Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
As Ações Americanas mais negociadas no pré-mercado
Ações EUA abaixo foram as mais negociadas no pré-mercado. Elas geralmente mostram grandes movimentos de preço e potencial para gerarem retornos (ou riscos adicionais). As ações são classificadas pelo volume do pré-mercado, mas também são acompanhadas de outras estatísticas importantes.
Símbolo | Vol. pré‑mercado | Preço pré‑mercado | Var. pré‑mercado | Var. pré‑mercado % | Gap pré‑merc. % | Preço | Var % | Vol | Valor de mercado | Des. de valor de mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|---|
 GPUSHyperscale Data, Inc. | 969,89 K | 0,1972 USD | +0,0462 USD | +30,60% | +32,45% | 0,1510 USD | −24,84% | 37,33 M | 73,3 M USD | +85,84% |
 GMHSGamehaus Holdings Inc. Class A | 545,64 K | 1,8600 USD | +0,9215 USD | +98,19% | +84,34% | 0,9385 USD | −5,20% | 24,88 M | 53,79 M USD | −25,41% |
 NOTVInotiv, Inc. | 295,09 K | 0,1300 USD | −0,0361 USD | −21,73% | −15,71% | 0,1661 USD | +91,80% | 1,07 B | 5,79 M USD | −89,38% |
 SMTKSmartKem, Inc. | 252,54 K | 0,4770 USD | +0,0683 USD | +16,71% | +15,98% | 0,4087 USD | +27,72% | 232,2 M | 8,77 M USD | +4,04% |
 YYGHYY Group Holding Limited Class A | 243,22 K | 0,1429 USD | +0,0119 USD | +9,08% | +8,32% | 0,1310 USD | −19,14% | 74,88 M | 1,23 M USD | −99,45% |
 WOKWORK Medical Technology Group LTD Class A | 181,94 K | 0,0930 USD | +0,0060 USD | +6,90% | +14,71% | 0,0870 USD | −15,70% | 69,37 M | 106,14 K USD | −99,98% |
 SRXHSRx Health Solutions Inc. | 159,12 K | 0,1240 USD | +0,0032 USD | +2,65% | +8,44% | 0,1208 USD | −7,08% | 69,14 M | 71,3 M USD | +978,90% |
 GDCGD Culture Group Limited | 119,94 K | 0,1027 USD | +0,0028 USD | +2,80% | +0,10% | 0,0999 USD | −16,75% | 27,85 M | 6,07 M USD | −83,94% |
 BATLBattalion Oil Corporation | 113,18 K | 1,57 USD | +0,25 USD | +18,92% | +16,67% | 1,32 USD | −5,71% | 2,43 M | 29,06 M USD | +64,30% |
 GLXGGalaxy Payroll Group Limited Class A | 105,61 K | 1,92 USD | +0,81 USD | +72,97% | +45,95% | 1,11 USD | −13,95% | 8,58 M | 2,8 M USD | −76,16% |
 CYPHCypherpunk Technologies Inc. | 105,06 K | 0,6442 USD | +0,1254 USD | +24,17% | +23,17% | 0,5188 USD | −47,14% | 30,52 M | 55,23 M USD | +682,21% |
| AADTXAditxt, Inc. | 83,35 K | 0,0595 USD | −0,0026 USD | −4,19% | −0,81% | 0,0621 USD | −19,35% | 31,29 M | 50,67 K USD | −94,24% |
 NUWENuwellis, Inc. | 80,75 K | 0,1402 USD | −0,0270 USD | −16,15% | −14,29% | 0,1672 USD | −61,21% | 50 M | 448,22 K USD | −37,57% |
 RMSGReal Messenger Corporation Class A | 75,44 K | 1,29 USD | −0,55 USD | −29,78% | −24,59% | 1,83 USD | +66,36% | 199,96 M | 9,28 M USD | −53,71% |
 GMMGlobal Mofy AI Limited Class A | 73,13 K | 0,0837 USD | +0,0024 USD | +2,95% | +0,37% | 0,0813 USD | −21,37% | 15,38 M | 5,07 M USD | −86,55% |
 QTEXQTREX Quantum Ltd. | 69,83 K | 1,60 USD | +0,18 USD | +12,68% | +9,86% | 1,42 USD | −24,06% | 14,57 M | 61,88 M USD | +485,63% |
 SMRNuScale Power Corporation Class A | 62,71 K | 10,63 USD | +0,13 USD | +1,24% | +1,71% | 10,50 USD | −12,50% | 50,04 M | 3,84 B USD | −55,79% |
 NEXRNexera Technologies Ltd | 62,11 K | 1,66 USD | +0,45 USD | +37,19% | +36,36% | 1,21 USD | −22,44% | 13,04 M | 2,14 M USD | +175,58% |
 RUBIRubico Inc. | 61,41 K | 0,5115 USD | −0,0135 USD | −2,57% | −2,48% | 0,5250 USD | −2,80% | 878,68 K | 1,32 M USD | — |
 STISolidion Technology, Inc. | 57,97 K | 43,94 USD | +8,22 USD | +23,01% | +12,82% | 35,72 USD | +57,29% | 38,55 M | 276,68 M USD | +313,84% |
 NVDANVIDIA Corporation | 55,66 K | 207,63 USD | +2,53 USD | +1,23% | +1,11% | 205,10 USD | −6,20% | 219,65 M | 4,96 T USD | +57,27% |
 SHPHShuttle Pharmaceuticals Holdings, Inc. | 53,02 K | 0,4500 USD | −0,0040 USD | −0,88% | −1,28% | 0,4540 USD | −7,82% | 7,44 M | 2,66 M USD | +78,58% |
 ALPAlpha Compute Corp | 51,92 K | 0,2897 USD | +0,0197 USD | +7,30% | +7,41% | 0,2700 USD | −1,46% | 17,79 M | 6,33 M USD | +18,35% |
 INTCIntel Corporation | 51,18 K | 99,67 USD | +0,50 USD | +0,50% | +1,95% | 99,17 USD | −11,28% | 145,21 M | 498,43 B USD | +592,57% |
 RDWRedwire Corp | 48,87 K | 18,61 USD | +0,16 USD | +0,87% | −1,08% | 18,45 USD | −13,91% | 54,05 M | 3,67 B USD | +257,03% |
 HKITHitek Global, Inc. Class A | 46,01 K | 0,3080 USD | +0,0269 USD | +9,57% | +9,28% | 0,2811 USD | −14,82% | 42,45 M | 2,52 M USD | −98,76% |
 TPETTrio Petroleum Corp. | 43,41 K | 0,3750 USD | +0,0200 USD | +5,63% | +12,68% | 0,3550 USD | −6,70% | 1,01 M | 12,01 M USD | +44,71% |
 BGMSBio Green Med Solution, Inc. | 41,63 K | 1,79 USD | +0,29 USD | +19,33% | +31,33% | 1,50 USD | +41,51% | 105,31 M | 8,28 M USD | −86,16% |
 IRENIREN Limited | 41,22 K | 55,13 USD | +0,78 USD | +1,44% | +1,97% | 54,35 USD | −12,14% | 64,15 M | 19,4 B USD | +858,13% |
 JOBYJoby Aviation, Inc. | 36,82 K | 9,63 USD | +0,08 USD | +0,84% | +1,26% | 9,55 USD | −14,27% | 38,55 M | 9,39 B USD | +108,01% |
 PMIPicard Medical, Inc. | 34,49 K | 0,2635 USD | +0,0053 USD | +2,05% | +1,67% | 0,2582 USD | −19,19% | 16,07 M | — | — |
 NXXTNextNRG, Inc. | 32,16 K | 0,6911 USD | +0,1064 USD | +18,20% | +4,62% | 0,5847 USD | −15,27% | 4,96 M | 91,95 M USD | −58,12% |
 ATCHAtlasClear Holdings, Inc. | 31,38 K | 0,2200 USD | −0,0042 USD | −1,87% | −1,87% | 0,2242 USD | −2,52% | 1,43 M | 33,71 M USD | +929,73% |
 MEHAFunctional Brands Inc | 30,37 K | 0,0740 USD | +0,0021 USD | +2,92% | +2,23% | 0,0719 USD | −17,92% | 11,59 M | 3,07 M USD | — |
 SNBRSleep Number Corporation | 29,85 K | 0,4470 USD | −0,0306 USD | −6,41% | −1,59% | 0,4776 USD | +36,42% | 305,13 M | 11,01 M USD | −82,88% |
 MRVLMarvell Technology, Inc. | 29,6 K | 279,36 USD | +15,89 USD | +6,03% | +6,08% | 263,47 USD | −16,74% | 93,97 M | 230,48 B USD | +231,38% |
 BURUNuburu, Inc. | 29,5 K | 0,1601 USD | +0,0001 USD | +0,06% | −1,31% | 0,1600 USD | −5,88% | 34,9 M | 28,64 M USD | +289,40% |
 SOFISoFi Technologies Inc | 28,72 K | 16,01 USD | −0,02 USD | −0,12% | −0,19% | 16,03 USD | −6,53% | 81,75 M | 20,56 B USD | +38,49% |
 DSSDSS, Inc. | 28,28 K | 0,4927 USD | +0,0138 USD | +2,88% | −1,13% | 0,4789 USD | +2,70% | 19,75 M | 4,81 M USD | −33,98% |
 DVLTDatavault AI Inc. | 27,96 K | 0,4304 USD | +0,0010 USD | +0,23% | +2,47% | 0,4294 USD | −8,01% | 46,38 M | 367,38 M USD | +628,11% |
 SOARVolato Group, Inc. Class A | 25,08 K | 0,2593 USD | −0,1057 USD | −28,96% | −27,75% | 0,3650 USD | +14,06% | 46,5 M | 11,28 M USD | −5,23% |
 CLSKCleanspark, Inc. | 24,66 K | 15,88 USD | +0,29 USD | +1,86% | +0,83% | 15,59 USD | −7,09% | 39,58 M | 4 B USD | +58,68% |
 GRANGrande Group Limited Class A | 24,65 K | 1,09 USD | +0,06 USD | +6,37% | +13,73% | 1,02 USD | −4,67% | 4,12 M | 25,4 M USD | — |
 CXAICXApp Inc. Class A | 24,59 K | 0,2280 USD | −0,0188 USD | −7,62% | −2,84% | 0,2468 USD | −3,33% | 83,48 M | 17,3 M USD | −26,97% |
 TDICDreamland Limited Class A | 22,85 K | 0,2382 USD | +0,0142 USD | +6,34% | −0,94% | 0,2240 USD | −38,70% | 12,09 M | 2,42 M USD | — |
 NFLXNetflix, Inc. | 21,57 K | 81,97 USD | −0,21 USD | −0,26% | −0,23% | 82,18 USD | +0,76% | 43,47 M | 346,04 B USD | −28,39% |
 APMAptorum Group Limited Class A | 20,03 K | 1,18 USD | +0,17 USD | +16,83% | +12,87% | 1,01 USD | −7,34% | 1,17 M | 8,23 M USD | +9,22% |
 VERUVeru Inc | 19,81 K | 2,95 USD | −0,45 USD | −13,24% | −11,76% | 3,40 USD | −19,62% | 10,8 M | 54,57 M USD | −50,31% |
 TTDTrade Desk, Inc. Class A | 19,68 K | 19,97 USD | +0,02 USD | +0,10% | −0,60% | 19,95 USD | −5,14% | 18,2 M | 9,38 B USD | −72,10% |
 PURRHyperliquid Strategies, Inc | 19,37 K | 8,93 USD | +0,40 USD | +4,69% | +6,80% | 8,53 USD | −10,12% | 22,63 M | 1,23 B USD | — |
 QSQuantumScape Corporation Class A | 19,34 K | 7,68 USD | +0,01 USD | +0,13% | +0,39% | 7,67 USD | −15,53% | 29,37 M | 4,72 B USD | +140,25% |
 TOVXTheriva Biologics, Inc. | 19,2 K | 0,2464 USD | −0,0088 USD | −3,45% | 0,00% | 0,2552 USD | −9,66% | 2,48 M | 11,71 M USD | +287,17% |
 MUMicron Technology, Inc. | 18,58 K | 894,82 USD | +30,81 USD | +3,57% | +3,70% | 864,01 USD | −13,25% | 77,25 M | 974,37 B USD | +837,98% |
 EDBLEdible Garden AG Inc | 18,41 K | 0,2004 USD | −0,0084 USD | −4,02% | +5,36% | 0,2088 USD | −2,79% | 28,67 M | 1,14 M USD | −72,26% |
 CGTLCreative Global Technology Holdings Limited Class A | 17,83 K | 0,3537 USD | −0,0266 USD | −6,99% | −9,28% | 0,3803 USD | +5,99% | 1,44 M | 9,78 M USD | −67,38% |
 CLDICalidi Biotherapeutics, Inc. | 17,39 K | 0,1693 USD | +0,0003 USD | +0,18% | +5,50% | 0,1690 USD | −2,87% | 1,5 M | 3,26 M USD | −73,17% |
 RKLBRocket Lab Corporation | 17,11 K | 110,90 USD | +0,82 USD | +0,74% | +0,02% | 110,08 USD | −8,23% | 21,48 M | 63,72 B USD | +524,63% |
 RKTORocket One Inc. | 17,09 K | 1,49 USD | −0,02 USD | −1,32% | −0,66% | 1,51 USD | −23,35% | 8,98 M | 31,74 M USD | +132,43% |
 SLDPSolid Power, Inc. Class A | 16,74 K | 2,95 USD | +0,01 USD | +0,34% | 0,00% | 2,94 USD | −11,45% | 6,63 M | 661,45 M USD | +144,07% |
 SMCISuper Micro Computer, Inc. | 16,5 K | 41,78 USD | +0,14 USD | +0,34% | +0,38% | 41,64 USD | −11,22% | 49,26 M | 25,04 B USD | −10,06% |
 RGTIRigetti Computing, Inc. | 16,48 K | 20,72 USD | +0,04 USD | +0,19% | +0,29% | 20,68 USD | −14,40% | 50,34 M | 6,87 B USD | +100,77% |
 EONREON Resources Inc | 16,29 K | 0,6015 USD | −0,0002 USD | −0,03% | +0,35% | 0,6017 USD | −8,04% | 624,62 K | 30,07 M USD | +325,41% |
 RZLVRezolve AI PLC | 16,11 K | 2,31 USD | +0,01 USD | +0,43% | +2,17% | 2,30 USD | −8,37% | 23,64 M | 917,3 M USD | +98,86% |
 GRABGrab Holdings Limited Class A | 16,09 K | 3,32 USD | −0,02 USD | −0,60% | +0,60% | 3,34 USD | −3,47% | 48,83 M | 13,69 B USD | −27,34% |
 FFAIFaraday Future Intelligent Electric, Inc. | 16,04 K | 0,3050 USD | +0,0026 USD | +0,86% | +2,51% | 0,3024 USD | −9,24% | 15,72 M | 91,9 M USD | −22,91% |
 IONQIonQ, Inc. | 15,83 K | 56,82 USD | +0,04 USD | +0,07% | +0,23% | 56,78 USD | −13,52% | 32,12 M | 21,19 B USD | +99,50% |
 BMNRBitMine Immersion Technologies Inc | 15,22 K | 16,48 USD | +0,58 USD | +3,65% | +6,60% | 15,90 USD | −11,12% | 63,16 M | 9,06 B USD | +65.569,46% |
 TEMTempus AI, Inc. Class A | 14,9 K | 46,80 USD | +0,37 USD | +0,80% | −1,16% | 46,43 USD | −11,16% | 8,87 M | 8,34 B USD | −26,52% |
 TNYATenaya Therapeutics, Inc. | 14,29 K | 0,7300 USD | +0,0019 USD | +0,26% | +0,27% | 0,7281 USD | −5,70% | 4,52 M | 158 M USD | +129,88% |
 PLPlanet Labs PBC Class A | 13,76 K | 33,03 USD | +0,81 USD | +2,51% | +2,27% | 32,22 USD | −25,98% | 40,84 M | 11,48 B USD | +1.288,55% |
 MARAMARA Holdings, Inc. | 13,56 K | 12,58 USD | +0,26 USD | +2,11% | +1,46% | 12,32 USD | −11,24% | 41,25 M | 4,7 B USD | −5,90% |
 SIDUSidus Space, Inc. Class A | 13,4 K | 4,18 USD | −0,03 USD | −0,71% | −0,24% | 4,21 USD | −10,52% | 32,4 M | 340,44 M USD | +1.713,92% |
 KEELKeel Infrastructure Corp. | 12,81 K | 5,30 USD | +0,17 USD | +3,31% | +4,87% | 5,13 USD | −13,49% | 113,71 M | 3,1 B USD | +420,72% |
 ASPIASP Isotopes, Inc. | 12,05 K | 6,85 USD | +0,14 USD | +2,09% | +2,38% | 6,71 USD | −15,81% | 8,39 M | 844,81 M USD | +45,66% |
 RXRXRecursion Pharmaceuticals, Inc. Class A | 11,91 K | 3,32 USD | +0,00 USD | +0,15% | −1,06% | 3,32 USD | −12,76% | 26,94 M | 1,76 B USD | −11,76% |
 ORBSEightco Holdings Inc. | 11,73 K | 0,9000 USD | +0,0297 USD | +3,41% | +3,41% | 0,8703 USD | −10,46% | 28,32 M | 337,69 M USD | +9.843,91% |
 CANGCango Inc. Class A | 11,68 K | 0,3190 USD | −0,0100 USD | −3,04% | −4,83% | 0,3290 USD | −21,10% | 1,25 M | 132,66 M USD | −73,42% |
| BBRUNBoost Run Inc. Class A | 11,68 K | 29,05 USD | −0,09 USD | −0,31% | −2,16% | 29,14 USD | −18,94% | 2,8 M | — | — |
 DEVSDevvStream Corp | 11,62 K | 0,6257 USD | +0,0456 USD | +7,86% | +1,12% | 0,5801 USD | +26,94% | 71,76 M | 7,68 M USD | −90,18% |
 QUBTQuantum Computing Inc. | 11,49 K | 10,12 USD | +0,16 USD | +1,66% | +0,05% | 9,96 USD | −11,04% | 21,67 M | 2,25 B USD | +43,81% |
 ONDSOndas Inc. | 11,28 K | 10,45 USD | +0,02 USD | +0,19% | −0,19% | 10,43 USD | −12,87% | 63,88 M | 5,29 B USD | +3.640,72% |
 RRRichtech Robotics Inc. Class B | 11,16 K | 2,40 USD | 0,00 USD | 0,00% | +1,04% | 2,40 USD | −11,90% | 13,57 M | 537,75 M USD | +116,63% |
 PLUGPlug Power Inc. | 10,89 K | 3,26 USD | +0,04 USD | +1,24% | +2,02% | 3,22 USD | −10,69% | 79,37 M | 4,49 B USD | +526,39% |
 LCIDLucid Group, Inc. | 10,6 K | 5,17 USD | +0,05 USD | +0,98% | +0,88% | 5,12 USD | −9,95% | 24,59 M | 2 B USD | −71,07% |
 OMHOhmyhome Limited Class A | 10,59 K | 0,5651 USD | −0,1276 USD | −18,42% | −18,38% | 0,6927 USD | −5,11% | 7,2 M | 15,42 M USD | +35,92% |
 INFQInfleqtion, Inc. | 10,42 K | 14,54 USD | −0,02 USD | −0,14% | +0,62% | 14,56 USD | −14,10% | 19,44 M | 3,18 B USD | — |
 DBGIDigital Brands Group, Inc. | 10,19 K | 0,8484 USD | −0,0116 USD | −1,35% | −0,05% | 0,8600 USD | +13,76% | 7,53 M | 19,77 M USD | −89,79% |
 AMZEAmaze Holdings, Inc. | 10,18 K | 0,1335 USD | −0,0040 USD | −2,91% | −2,91% | 0,1375 USD | −7,41% | 6,6 M | 8,08 M USD | +40,89% |
 TMDETMD Energy Limited | 10,1 K | 0,7200 USD | +0,0700 USD | +10,77% | +12,31% | 0,6500 USD | −11,18% | 124,58 K | 15,32 M USD | −14,50% |
 RIVNRivian Automotive, Inc. Class A | 10,02 K | 16,40 USD | +0,05 USD | +0,31% | +0,24% | 16,35 USD | −9,77% | 35,95 M | 20,61 B USD | +2,92% |
 SPHLSpringview Holdings Ltd. Class A | 9,9 K | 4,50 USD | −0,85 USD | −15,89% | −9,67% | 5,35 USD | +123,94% | 40,61 M | 65,6 M USD | −36,33% |
 PLTRPalantir Technologies Inc. Class A | 9,67 K | 135,06 USD | −0,47 USD | −0,35% | −0,52% | 135,53 USD | −4,35% | 38,28 M | 324,91 B USD | +12,46% |
 OXYOccidental Petroleum Corporation | 9,66 K | 58,40 USD | +1,47 USD | +2,58% | +2,72% | 56,93 USD | −2,97% | 8,19 M | 56,62 B USD | +39,53% |
 SLNHSoluna Holdings, Inc. | 9,43 K | 1,36 USD | +0,02 USD | +1,49% | +1,49% | 1,34 USD | −10,96% | 22,69 M | 211,38 M USD | +3.037,63% |
 POETPOET Technologies Inc. | 9,17 K | 12,20 USD | +0,34 USD | +2,87% | −0,51% | 11,86 USD | −23,36% | 57,2 M | 2,05 B USD | +429,95% |
 NCLHNorwegian Cruise Line Holdings Ltd. | 9,13 K | 18,45 USD | −0,30 USD | −1,60% | −1,49% | 18,75 USD | −1,99% | 17,13 M | 8,61 B USD | −2,87% |
 SKYQSky Quarry, Inc. | 9,08 K | 2,05 USD | +0,23 USD | +12,64% | +9,34% | 1,82 USD | −3,70% | 276,54 K | 8,73 M USD | −35,51% |
 NKENIKE, Inc. Class B | 9,08 K | 42,91 USD | −0,07 USD | −0,16% | −0,12% | 42,98 USD | −1,47% | 18,41 M | 63,65 B USD | −28,24% |
 NRIXNurix Therapeutics, Inc. | 9,03 K | 18,98 USD | +4,34 USD | +29,63% | +20,08% | 14,64 USD | −4,19% | 1,63 M | 1,51 B USD | +141,29% |
 SNGXSoligenix, Inc. | 8,95 K | 0,4544 USD | +0,0111 USD | +2,50% | +1,51% | 0,4433 USD | −7,82% | 1,48 M | 6,57 M USD | +21,97% |