As ações mais negociadas no pré-mercado do EUA — Mercado de Ações dos EUA

Dê uma olhada nas cotações de algumas das ações mais negociadas no pré-mercado. Os investidores geralmente prestam muita atenção a essas ações, uma vez que a maioria das ações mais negociadas frequentemente apresenta grandes movimentos de preços e alta volatilidade que, por sua vez, podem representar oportunidades de negociação.

          
0.230.0743.8652247243.0034.300.2026.27%514.521M34.259M
0.370.1457.4517402279.007.450.3133.02%48.479M45.988M
0.130.0324.8113192741.0024.070.1538.89%187.709M16.556M
6.55-2.08-24.107707784.00-11.944.51-47.74%114.043M1.979B
37.340.842.306529837.001.2335.95-1.51%136.680M
1.380.2117.945870711.004.261.256.83%12.389M33.186M
0.60-0.51-45.954732643.00-23.420.54-51.54%24.760M134.985M
35.02-0.81-2.264543780.00-0.6136.341.42%123.457M
3.741.1946.714048473.005.493.0017.65%22.477M8.400M
1.520.1813.433490507.00-2.241.415.22%16.533M91.368M
14.182.4120.483274865.00-0.5916.0136.02%59.023M1.282B
20.430.522.613050220.002.0119.78-0.65%70.069M
0.600.1531.982776194.0056.470.6031.98%18.716M24.554M
0.410.0617.822591190.0014.940.33-5.75%8.251M23.811M
0.190.016.262378347.0016.820.183.07%25.503M20.374M
4.000.9631.582349460.0027.304.0533.22%35.165M1.994B
F
15.800.301.942288312.000.6515.832.13%61.567M63.643B
0.290.027.412163027.004.830.270.94%4.818M39.581M
1.630.1510.142079838.006.761.43-3.38%21.588M58.085M
6.301.1121.392039277.0015.615.9815.22%50.744M1.686B
0.810.010.622033364.000.620.821.10%52.387M391.034M
13.13-0.67-4.862018266.00-0.1412.04-12.75%21.768M
9.13-0.04-0.441921448.00-0.659.260.98%69.832M
0.610.1019.201898652.0030.350.6219.77%18.409M16.897M
0.42-0.01-2.911887516.004.020.39-8.85%25.774M92.705M
1.500.1712.781834580.0018.051.6826.32%10.227M16.792M
0.290.000.631817662.002.260.28-0.71%5.457M74.324M
CCL
10.840.504.841729099.002.3210.541.93%50.079M13.015B
QQQ
328.302.370.731695458.000.18324.08-0.57%45.895M
SPY
422.982.990.711433936.000.24419.990.00%59.490M
1.750.1610.061404788.00-3.141.653.77%34.406M343.128M
DIS
122.109.678.601401248.006.73117.694.68%50.374M214.370B
17.751.398.501331189.004.0317.195.07%29.953M1.827B
4.270.6718.611307599.0012.503.57-0.83%4.381M11.925M
10.870.302.841280071.000.8511.115.11%67.196M18.320B
9.870.768.341257022.002.749.524.50%29.449M1.289B
5.210.326.541181520.000.004.78-2.25%24.787M1.848B
1.67-0.19-10.221158608.00-3.231.39-25.27%36.090M887.207M
2.560.166.671153099.000.422.31-3.75%13.059M2.920B
8.030.222.821145340.000.907.42-4.99%65.322M6.842B
AMC
24.020.351.481118039.000.6325.467.56%79.336M13.158B
0.140.017.871073332.002.360.130.47%11.018M13.746M
18.58-0.41-2.161015510.00-0.7418.97-0.11%19.544M
0.280.029.13996386.000.000.263.65%2.598M33.118M
0.420.013.02974034.005.470.40-1.89%5.956M48.259M
10.660.151.43950517.00-3.0410.631.14%37.539M849.950M
0.300.039.89945391.005.680.296.96%11.280M23.069M
PFE
48.18-1.77-3.54934465.00-0.6648.29-3.32%44.049M270.950B
170.000.760.45896912.00-0.14168.49-0.44%57.149M2707.761B
MF
0.170.013.64840503.000.000.2024.04%15.717M37.507M
14.09-0.34-2.36830154.00-0.9014.42-0.07%25.498M
0.680.0710.67823598.00-1.640.633.28%2.109M19.990M
NIO
20.390.341.70810054.000.0020.823.84%56.333M2.977B
42.912.305.66797831.001.6040.42-0.47%55.567M51.268B
0.160.001.85754286.001.780.1710.76%13.401M9.090M
8.261.8629.06751993.009.227.9323.91%3.901M1.106B
9.770.181.88747857.000.009.42-1.77%44.791M19.283B
12.760.221.75742296.000.6411.39-9.17%44.582M
0.36-0.00-0.53708840.002.240.372.54%6.796M26.212M
29.200.421.46683075.00-0.0727.74-3.61%30.245M16.037B
0.160.002.65681324.006.450.1817.42%30.169M2.378M
SDS
39.74-0.58-1.44656748.00-0.4040.320.00%6.757M
0.17-0.00-0.29646228.00-1.760.172.40%22.781M36.162M
CEI
0.360.011.40632097.000.000.360.00%18.681M156.736M
36.16-0.89-2.40621877.00-0.8937.360.84%17.594M
0.350.011.46603323.000.430.35-1.03%9.537M112.097M
6.700.7212.04596321.002.345.70-4.68%7.078M235.353M
SIX
21.30-4.51-17.47594173.008.4521.12-18.17%18.607M1.826B
143.861.170.82587021.000.36140.64-1.44%44.867M1432.778B
4.200.143.45586150.003.203.85-5.17%28.717M2.065B
18.95-3.82-16.78583622.00-17.7017.09-24.95%26.435M2.186B
0.530.023.53577238.003.920.545.88%4.916M2.051M
3.060.062.00574647.000.003.3812.67%82.520M979.176M
DNA
3.230.103.19562251.001.923.408.63%133.718M6.060B
1.220.108.93552398.003.571.218.04%3.838M217.906M
0.350.024.57549358.001.480.341.48%1.430M8.551M
AAL
15.390.322.12547441.000.8614.99-0.53%32.357M9.741B
SH
14.69-0.10-0.68530309.00-0.2014.800.07%44.338M
0.16-0.00-1.58517647.007.590.161.27%6.484M12.667M
14.120.564.13514202.000.0013.761.47%22.241M5.767B
AMD
99.910.860.87507369.000.4498.12-0.94%77.516M159.004B
97.253.113.30501160.000.9384.00-10.77%23.247M18.649B
VRM
1.690.042.42496022.003.031.787.88%27.021M245.762M
15.240.644.38494443.002.7414.982.60%7.222M
28.24-0.68-2.35492160.00-0.4128.75-0.59%4.873M
1.090.087.92489704.004.950.93-7.92%4.783M171.305M
3.270.020.62486096.0017.233.15-3.08%22.918M1.007B
2.950.103.51485231.003.162.77-2.81%8.398M659.241M
0.160.018.33474397.002.240.1712.53%5.582M10.203M
0.320.0413.54468850.009.350.319.68%2.570M9.104M
38.601.203.21464506.002.9938.954.14%35.948M35.081B
0.33-0.01-3.00461884.002.940.31-9.12%5.371M25.863M
0.28-0.00-0.39454848.002.340.293.26%3.737M11.412M
BNL
21.20-1.18-5.27452459.00-4.3820.97-6.30%5.298M3.874B
20.070.311.57452188.003.0418.70-5.36%23.628M32.957B
ZOM
0.390.000.05445615.006.490.35-7.79%22.296M347.864M
0.380.001.27421756.002.620.381.89%13.326M71.783M
16.43-0.23-1.38419311.001.1418.209.24%17.975M
ZVO
0.360.013.38409934.006.870.376.87%1.403M12.616M
181.200.230.13407756.000.10179.42-0.86%50.933M448.550B
Carregar Mais