Todas açõesLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por funcionárioMaior receita por funcionárioMelhores desempenhosOs maiores perdedoresMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por funcionárioMaior receita por funcionárioMelhores desempenhosOs maiores perdedoresMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
As Ações Americanas mais negociadas no pré-mercado
Ações EUA abaixo foram as mais negociadas no pré-mercado. Elas geralmente mostram grandes movimentos de preço e potencial para gerarem retornos (ou riscos adicionais). As ações são classificadas pelo volume do pré-mercado, mas também são acompanhadas de outras estatísticas importantes.
Símbolo | Vol Pré-mercado | Fechamento Pré-mercado | Var. Pré-mercado | Var. Pré-mercado % | Gap de Pré-mercado % | Preço | Variação % | Volume | Valor de mercado | Perf do Valor de Mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|---|
 NVAXNovavax, Inc. | 15.777 M | 10.05 USD | 5.58 USD | +124.83% | +23.49% | 4.47 USD | 0.00% | 4.533 M | 627.599 M USD | +4.02% |
 GWAVGreenwave Technology Solutions, Inc. | 5.921 M | 0.0502 USD | −0.0197 USD | −28.18% | −20.17% | 0.0699 USD | +20.31% | 189.496 M | 10.54 M USD | +8.63% |
 LIDRAEye, Inc. | 2.694 M | 1.58 USD | 0.38 USD | +31.67% | +60.83% | 1.20 USD | +1.69% | 2.418 M | 7.804 M USD | −77.44% |
 PEGYPineapple Energy Inc. | 2.257 M | 0.0599 USD | −0.0131 USD | −17.95% | −18.36% | 0.0730 USD | +4.29% | 57.755 M | 6.581 M USD | −64.30% |
 FFIEFaraday Future Intelligent Electric Inc. | 1.866 M | 0.0410 USD | 0.0004 USD | +0.99% | −0.49% | 0.0406 USD | −2.87% | 79.341 M | 1.733 M USD | −99.96% |
 JAGXJaguar Health, Inc. | 1.54 M | 0.2951 USD | −0.0144 USD | −4.65% | +0.32% | 0.3095 USD | +15.74% | 67.218 M | 88.896 M USD | +3217.40% |
 GETRGetaround, Inc. | 1.399 M | 0.2145 USD | 0.0117 USD | +5.77% | +23.27% | 0.2028 USD | −1.98% | 8.368 M | 18.897 M USD | −48.11% |
 SOUNSoundHound AI, Inc. | 1.087 M | 5.40 USD | 0.65 USD | +13.68% | +14.74% | 4.75 USD | −1.25% | 41.905 M | 1.468 B USD | +137.80% |
 AEHLAntelope Enterprise Holdings Limited | 768.07 K | 1.72 USD | −0.12 USD | −6.52% | +3.80% | 1.84 USD | −1.08% | 33.306 K | 9.093 M USD | −54.55% |
 SRTSSensus Healthcare, Inc. | 724.635 K | 5.71 USD | 1.90 USD | +49.87% | +43.31% | 3.81 USD | −0.52% | 980.624 K | 62.459 M USD | +28.49% |
 MGNXMacroGenics, Inc. | 502.549 K | 4.72 USD | −9.95 USD | −67.83% | −59.71% | 14.67 USD | +0.07% | 4.873 M | 917.763 M USD | +122.97% |
 WISAWiSA Technologies, Inc. | 401.201 K | 3.68 USD | 0.64 USD | +21.05% | +4.61% | 3.04 USD | −11.88% | 836.196 K | 7.146 M USD | +135.55% |
 CYNCyngn Inc. | 368.331 K | 0.0875 USD | 0.0002 USD | +0.23% | +0.23% | 0.0873 USD | −15.73% | 11.514 M | 9.532 M USD | −65.03% |
 DNAGinkgo Bioworks Holdings, Inc. | 357.549 K | 0.8120 USD | −0.1080 USD | −11.74% | −12.24% | 0.9200 USD | +2.98% | 60.564 M | 2.026 B USD | −19.07% |
 SGDSafe and Green Development Corporation | 340.509 K | 0.7374 USD | −0.1103 USD | −13.01% | −5.17% | 0.8477 USD | +36.73% | 101.005 M | 12.504 M USD | — |
 NKLANikola Corporation | 330.797 K | 0.5760 USD | 0.0000 USD | 0.00% | +0.73% | 0.5760 USD | −0.54% | 77.168 M | 781.373 M USD | +31.26% |
 MARAMarathon Digital Holdings, Inc. | 232.595 K | 19.82 USD | 0.17 USD | +0.87% | −0.71% | 19.65 USD | −2.19% | 45.292 M | 5.554 B USD | +182.25% |
 PLTRPalantir Technologies Inc. | 227.584 K | 21.35 USD | 0.21 USD | +0.99% | +0.57% | 21.14 USD | −1.95% | 54.094 M | 47.079 B USD | +231.76% |
 CLSKCleanSpark, Inc. | 217.599 K | 17.34 USD | 0.75 USD | +4.52% | +5.49% | 16.59 USD | +1.34% | 26.022 M | 3.74 B USD | +794.07% |
 LANVLanvin Group Holdings Limited | 209.668 K | 1.45 USD | 0.00 USD | 0.00% | −5.52% | 1.45 USD | −9.94% | 546.054 K | 170.114 M USD | −71.47% |
 TSLATesla, Inc. | 207.069 K | 173.25 USD | 1.28 USD | +0.74% | +0.69% | 171.97 USD | −1.57% | 65.95 M | 548.446 B USD | +7.21% |
 MVISMicroVision, Inc. | 198.798 K | 1.19 USD | −0.43 USD | −26.54% | −25.93% | 1.62 USD | 0.00% | 4.368 M | 333.81 M USD | −13.79% |
 CRKNCrown Electrokinetics Corp. | 191.126 K | 0.0470 USD | 0.0000 USD | 0.00% | +2.77% | 0.0470 USD | +9.81% | 11.416 M | 2.43 M USD | −49.31% |
 LCIDLucid Group, Inc. | 176.546 K | 2.73 USD | 0.03 USD | +1.11% | +0.74% | 2.70 USD | −0.37% | 14.378 M | 6.229 B USD | −54.69% |
 EJHE-Home Household Service Holdings Limited | 161.134 K | 0.5688 USD | 0.0148 USD | +2.67% | −0.72% | 0.5540 USD | +4.57% | 2.426 M | 9.892 M USD | +12.73% |
 CTMXCytomX Therapeutics, Inc. | 156.263 K | 2.04 USD | 0.00 USD | 0.00% | +0.49% | 2.04 USD | −51.31% | 41.562 M | 139.001 M USD | +168.10% |
 LICYLi-Cycle Holdings Corp. | 133.893 K | 0.6758 USD | −0.0357 USD | −5.02% | −0.51% | 0.7115 USD | +1.48% | 1.305 M | 127.392 M USD | −85.64% |
 SOFISoFi Technologies, Inc. | 115.816 K | 7.10 USD | 0.04 USD | +0.57% | +0.14% | 7.06 USD | +0.14% | 22.464 M | 7.464 B USD | +52.48% |
 AMCAMC Entertainment Holdings, Inc. | 111.577 K | 3.10 USD | 0.05 USD | +1.64% | +0.98% | 3.05 USD | −4.39% | 31.669 M | 901.543 M USD | −70.17% |
 NUWENuwellis, Inc. | 109.906 K | 0.2580 USD | −0.0165 USD | −6.01% | −3.10% | 0.2745 USD | +5.58% | 21.816 M | 4.955 M USD | −49.67% |
 PGNYProgyny, Inc. | 109.753 K | 24.00 USD | −8.50 USD | −26.15% | −29.82% | 32.50 USD | +1.06% | 1.698 M | 3.136 B USD | −6.24% |
 PLUGPlug Power, Inc. | 105.709 K | 2.77 USD | 0.00 USD | 0.00% | −0.36% | 2.77 USD | +9.92% | 63.755 M | 1.928 B USD | −66.39% |
 CPOPPop Culture Group Co., Ltd | 104.136 K | 2.77 USD | −0.35 USD | −11.22% | −3.21% | 3.12 USD | +83.53% | 76.99 M | 12.29 M USD | −89.28% |
 ISUNiSun, Inc. | 100.241 K | 0.1590 USD | −0.0202 USD | −11.27% | −9.38% | 0.1792 USD | −10.31% | 7.788 M | 8.491 M USD | −34.24% |
 ZIMZIM Integrated Shipping Services Ltd. | 97.755 K | 16.94 USD | 0.70 USD | +4.31% | −0.25% | 16.24 USD | +9.88% | 10.625 M | 1.954 B USD | −26.19% |
 OPENOpendoor Technologies Inc | 94.441 K | 2.32 USD | 0.02 USD | +0.87% | +1.74% | 2.30 USD | +8.49% | 23.141 M | 1.591 B USD | +31.61% |
 LAZRLuminar Technologies, Inc. | 92.951 K | 1.73 USD | 0.04 USD | +2.37% | +4.14% | 1.69 USD | −13.78% | 18.81 M | 753.017 M USD | −69.08% |
 NVDANVIDIA Corporation | 86.956 K | 899.00 USD | 11.53 USD | +1.30% | +0.74% | 887.47 USD | −1.84% | 37.801 M | 2.219 T USD | +213.35% |
 TIVCTivic Health Systems, Inc. | 86.712 K | 0.5430 USD | −0.0470 USD | −7.97% | −1.49% | 0.5900 USD | −55.97% | 8.83 M | 869.419 K USD | −58.93% |
 GMEGameStop Corporation | 85.849 K | 18.10 USD | 0.09 USD | +0.50% | +2.17% | 18.01 USD | +13.13% | 25.756 M | 5.514 B USD | −18.94% |
 JFBRJeffs' Brands Ltd | 83.462 K | 0.2310 USD | −0.0144 USD | −5.87% | +1.79% | 0.2454 USD | +15.65% | 2.67 M | 291.733 K USD | — |
 IONQIonQ, Inc. | 80.094 K | 9.28 USD | 0.08 USD | +0.87% | −0.22% | 9.20 USD | +4.78% | 6.361 M | 1.943 B USD | +56.55% |
 AKANAkanda Corp. | 76.692 K | 0.0915 USD | 0.0000 USD | 0.00% | −0.98% | 0.0915 USD | +2.69% | 4.858 M | 1.092 M USD | — |
 SLNASelina Hospitality PLC | 76.377 K | 0.0523 USD | 0.0003 USD | +0.58% | +2.69% | 0.0520 USD | +6.78% | 6.247 M | 5.682 M USD | −96.24% |
 BTOGBit Origin Limited | 71.994 K | 4.10 USD | −0.21 USD | −4.87% | −2.32% | 4.31 USD | −1.60% | 275.882 K | 23.847 M USD | −0.99% |
 UUnity Software Inc. | 69.543 K | 23.58 USD | −0.58 USD | −2.40% | −3.68% | 24.16 USD | +0.25% | 16.47 M | 9.44 B USD | −3.52% |
| AALLRAllarity Therapeutics, Inc. | 67.937 K | 0.7937 USD | 0.0397 USD | +5.27% | +0.48% | 0.7540 USD | −1.66% | 4.746 M | 1.799 M USD | −62.69% |
 WBDWarner Bros. Discovery, Inc. - Series A | 67.705 K | 8.15 USD | 0.11 USD | +1.37% | +1.49% | 8.04 USD | +3.08% | 52.041 M | 19.699 B USD | −37.66% |
 ARRYArray Technologies, Inc. | 66.362 K | 14.46 USD | 1.95 USD | +15.59% | +10.31% | 12.51 USD | 0.00% | 10.415 M | 1.898 B USD | −26.26% |
 INTCIntel Corporation | 65.772 K | 30.34 USD | 0.25 USD | +0.83% | +0.40% | 30.09 USD | +0.30% | 45.003 M | 128.093 B USD | +1.77% |
 TPETTrio Petroleum Corp. | 64.937 K | 0.3597 USD | −0.0108 USD | −2.91% | −0.40% | 0.3705 USD | +5.86% | 2.249 M | 13.676 M USD | — |
 ZOMZomedica Corp. | 64.532 K | 0.1398 USD | −0.0191 USD | −12.02% | −1.57% | 0.1589 USD | −2.87% | 6.606 M | 155.714 M USD | −30.53% |
 CBATCBAK Energy Technology, Inc. | 62.721 K | 1.17 USD | 0.06 USD | +5.41% | +8.11% | 1.11 USD | −0.45% | 197.179 K | 99.81 M USD | +52.51% |
 HOLOMicroCloud Hologram Inc. | 61.722 K | 1.75 USD | −0.02 USD | −1.13% | 0.00% | 1.77 USD | −8.76% | 11.187 M | 10.516 M USD | −84.96% |
 MCRBSeres Therapeutics, Inc. | 59.963 K | 1.06 USD | 0.03 USD | +2.91% | +3.88% | 1.03 USD | +37.44% | 16.781 M | 155.991 M USD | −76.83% |
 AULTAult Alliance, Inc. | 58.953 K | 0.3756 USD | 0.0036 USD | +0.97% | −1.08% | 0.3720 USD | +2.99% | 969.506 K | 11.184 M USD | −73.61% |
 RWAYRunway Growth Finance Corp. | 56.492 K | 11.34 USD | −0.76 USD | −6.28% | −4.55% | 12.10 USD | −1.79% | 578.481 K | 477.205 M USD | +16.55% |
 SINTSiNtx Technologies, Inc. | 56.158 K | 0.0450 USD | 0.0013 USD | +2.97% | 0.00% | 0.0437 USD | −1.58% | 10.624 M | 5.361 M USD | +1.82% |
| SSBFMSunshine Biopharma Inc. | 55.442 K | 0.9211 USD | 0.0081 USD | +0.89% | −1.42% | 0.9130 USD | −7.78% | 1.955 M | 908.005 K USD | −92.99% |
 QBTSD-Wave Quantum Inc. | 55.208 K | 1.32 USD | 0.01 USD | +0.76% | +0.76% | 1.31 USD | −3.68% | 1.983 M | 152.989 M USD | +363.50% |
 AMZNAmazon.com, Inc. | 54.339 K | 190.09 USD | 0.59 USD | +0.31% | +0.06% | 189.50 USD | +0.80% | 43.368 M | 1.972 T USD | +78.76% |
 RGTIRigetti Computing, Inc. | 52.814 K | 1.24 USD | −0.04 USD | −3.13% | −4.69% | 1.28 USD | +2.40% | 3.05 M | 219.688 M USD | +352.88% |
 NEMNewmont Corporation | 51.629 K | 43.53 USD | 0.69 USD | +1.61% | +0.61% | 42.84 USD | +3.13% | 9.894 M | 49.401 B USD | +21.10% |
 RBLXRoblox Corporation | 49.245 K | 30.90 USD | 0.48 USD | +1.58% | +1.71% | 30.42 USD | −22.06% | 69.952 M | 19.214 B USD | +15.80% |
 LYRALyra Therapeutics, Inc. | 48.747 K | 0.3745 USD | −0.0120 USD | −3.10% | −0.13% | 0.3865 USD | −0.85% | 5.265 M | 23.563 M USD | +194.55% |
 FCELFuelCell Energy, Inc. | 48.265 K | 0.7560 USD | 0.0185 USD | +2.51% | +2.79% | 0.7375 USD | −3.18% | 58.145 M | 333.292 M USD | −59.25% |
 MVSTMicrovast Holdings, Inc. | 47.757 K | 0.4863 USD | 0.0497 USD | +11.38% | +11.70% | 0.4366 USD | +11.38% | 3.874 M | 138.492 M USD | −66.01% |
 AAPLApple Inc. | 45.508 K | 184.89 USD | 0.32 USD | +0.17% | 0.00% | 184.57 USD | +1.00% | 48.983 M | 2.83 T USD | +3.73% |
 INDIindie Semiconductor, Inc. | 45.336 K | 5.25 USD | −0.54 USD | −9.33% | −4.15% | 5.79 USD | −0.52% | 4.179 M | 1.073 B USD | −16.01% |
 TAOPTaoping Inc. | 44.484 K | 0.8813 USD | −0.0969 USD | −9.91% | −5.90% | 0.9782 USD | +23.04% | 18.546 M | 1.526 M USD | −84.25% |
 NTBLNotable Labs, Ltd. | 43.713 K | 1.49 USD | 0.01 USD | +0.68% | +0.68% | 1.48 USD | +24.37% | 16.518 M | 13.347 M USD | −37.33% |
| ZZPTAZapata Computing Holdings Inc. | 43.704 K | 1.24 USD | 0.01 USD | +0.81% | +4.07% | 1.23 USD | −0.81% | 997.428 K | 36.66 M USD | −87.71% |
 GLYCGlycoMimetics, Inc. | 42.981 K | 0.2947 USD | −0.0033 USD | −1.11% | +0.60% | 0.2980 USD | −0.13% | 2.989 M | 19.206 M USD | +19.99% |
 NVTSNavitas Semiconductor Corporation | 42.072 K | 4.15 USD | −0.54 USD | −11.51% | −10.45% | 4.69 USD | +2.40% | 2.852 M | 858.562 M USD | −14.93% |
 AMDAdvanced Micro Devices, Inc. | 39.495 K | 153.84 USD | 1.45 USD | +0.95% | +0.22% | 152.39 USD | −0.80% | 33.017 M | 246.31 B USD | +68.25% |
 ESPREsperion Therapeutics, Inc. | 38.49 K | 2.12 USD | 0.03 USD | +1.44% | +2.39% | 2.09 USD | +2.45% | 7.47 M | 356.173 M USD | +167.33% |
 IVPInspire Veterinary Partners, Inc. | 38.458 K | 4.21 USD | −0.19 USD | −4.32% | −3.18% | 4.40 USD | +21.21% | 14.491 M | 3.93 M USD | — |
 DOCNDigitalOcean Holdings, Inc. | 37.491 K | 34.25 USD | 1.67 USD | +5.13% | +8.62% | 32.58 USD | −3.24% | 2.213 M | 2.971 B USD | +6.42% |
 RIOTRiot Platforms, Inc. | 37.222 K | 10.39 USD | 0.11 USD | +1.07% | +1.85% | 10.28 USD | −0.68% | 11.684 M | 2.969 B USD | +50.42% |
 MRNAModerna, Inc. | 35.708 K | 120.01 USD | −2.68 USD | −2.18% | +0.64% | 122.69 USD | +0.66% | 3.367 M | 47.02 B USD | −8.30% |
 CDECoeur Mining, Inc. | 35.507 K | 5.57 USD | 0.08 USD | +1.46% | +2.00% | 5.49 USD | +7.65% | 9.02 M | 2.192 B USD | +85.67% |
 ADNAdvent Technologies Holdings, Inc. | 34.884 K | 0.1084 USD | −0.0044 USD | −3.90% | +0.18% | 0.1128 USD | +8.36% | 1.927 M | 8.755 M USD | −75.53% |
 HOODRobinhood Markets, Inc. | 34.588 K | 17.50 USD | 0.20 USD | +1.16% | +1.04% | 17.30 USD | −3.08% | 51.207 M | 15.21 B USD | +96.42% |
 CEICamber Energy, Inc. | 34.328 K | 0.1680 USD | −0.0020 USD | −1.18% | −0.24% | 0.1700 USD | +0.65% | 4.582 M | 25.32 M USD | −0.92% |
 RIVNRivian Automotive, Inc. | 31.518 K | 10.27 USD | 0.05 USD | +0.49% | +0.10% | 10.22 USD | −0.49% | 31.408 M | 10.172 B USD | −20.45% |
 SGSweetgreen, Inc. | 31.074 K | 28.24 USD | 4.68 USD | +19.86% | +15.79% | 23.56 USD | +1.33% | 4.105 M | 2.669 B USD | +151.82% |
 SPCBSuperCom, Ltd. | 30.212 K | 0.1982 USD | −0.0013 USD | −0.65% | −2.01% | 0.1995 USD | +5.00% | 1.6 M | 6.857 M USD | −7.82% |
 WULFTeraWulf Inc. | 29.886 K | 2.40 USD | 0.04 USD | +1.69% | +0.42% | 2.36 USD | +1.29% | 6.846 M | 713.275 M USD | +92.68% |
| NNIVFNewGenIvf Group Limited | 27.484 K | 1.30 USD | −0.13 USD | −9.09% | −3.50% | 1.43 USD | −5.30% | 1.349 M | 14.514 M USD | −78.43% |
 ETEnergy Transfer LP | 27.382 K | 16.00 USD | −0.23 USD | −1.42% | −1.42% | 16.23 USD | −0.12% | 20.722 M | 54.659 B USD | +39.81% |
 AIREreAlpha Tech Corp. | 27.276 K | 1.09 USD | −0.09 USD | −7.63% | −0.85% | 1.18 USD | +2.61% | 866.132 K | 52.064 M USD | — |
 MUMicron Technology, Inc. | 26.867 K | 119.45 USD | 1.64 USD | +1.39% | +0.84% | 117.81 USD | −1.27% | 11.525 M | 130.459 B USD | +89.55% |
 EOSEEos Energy Enterprises, Inc. | 26.827 K | 0.6906 USD | 0.0128 USD | +1.89% | +0.56% | 0.6778 USD | +5.13% | 3.732 M | 137.583 M USD | −35.93% |
 CNSPCNS Pharmaceuticals, Inc. | 26.777 K | 0.2000 USD | −0.0090 USD | −4.31% | −0.24% | 0.2090 USD | −12.92% | 666.059 K | 2.223 M USD | −36.76% |
 AMSTAmesite Inc. | 25.925 K | 3.35 USD | 0.03 USD | +0.90% | +5.42% | 3.32 USD | +2.47% | 22.157 K | 8.441 M USD | −17.98% |
 CRHCRH PLC | 25.004 K | 84.00 USD | 3.68 USD | +4.58% | +3.62% | 80.32 USD | +0.68% | 2.874 M | 55.474 B USD | +52.42% |
 PTONPeloton Interactive, Inc. | 23.859 K | 4.46 USD | 0.00 USD | 0.00% | +0.22% | 4.46 USD | +13.20% | 22.411 M | 1.636 B USD | −54.59% |
 KTRAKintara Therapeutics, Inc. | 23.239 K | 0.1585 USD | 0.0029 USD | +1.86% | +0.58% | 0.1556 USD | +4.71% | 3.838 M | 8.605 M USD | +48.21% |
| MMNDRMobile-health Network Solutions | 23.216 K | 2.34 USD | 0.05 USD | +2.18% | 0.00% | 2.29 USD | −7.66% | 1.412 M | 77.86 M USD | — |
 AAOIApplied Optoelectronics, Inc. | 22.907 K | 8.63 USD | −1.91 USD | −18.12% | −15.75% | 10.54 USD | −2.68% | 3.192 M | 408.209 M USD | +778.73% |