Mercado de Ações dos EUA
As ações mais negociadas no pré-mercado do EUA — Mercado de Ações dos EUA
Dê uma olhada nas cotações de algumas das ações mais negociadas no pré-mercado. Os investidores geralmente prestam muita atenção a essas ações, uma vez que a maioria das ações mais negociadas frequentemente apresenta grandes movimentos de preços e alta volatilidade que, por sua vez, podem representar oportunidades de negociação.
| 0.23 | 0.07 | 43.86 | 52247243.00 | 34.30 | 0.20 | 26.27% | 514.521M | 34.259M | |
| 0.37 | 0.14 | 57.45 | 17402279.00 | 7.45 | 0.31 | 33.02% | 48.479M | 45.988M | |
| 0.13 | 0.03 | 24.81 | 13192741.00 | 24.07 | 0.15 | 38.89% | 187.709M | 16.556M | |
| 6.55 | -2.08 | -24.10 | 7707784.00 | -11.94 | 4.51 | -47.74% | 114.043M | 1.979B | |
| 37.34 | 0.84 | 2.30 | 6529837.00 | 1.23 | 35.95 | -1.51% | 136.680M | — | |
| 1.38 | 0.21 | 17.94 | 5870711.00 | 4.26 | 1.25 | 6.83% | 12.389M | 33.186M | |
| 0.60 | -0.51 | -45.95 | 4732643.00 | -23.42 | 0.54 | -51.54% | 24.760M | 134.985M | |
|
S
|
35.02 | -0.81 | -2.26 | 4543780.00 | -0.61 | 36.34 | 1.42% | 123.457M | — |
| 3.74 | 1.19 | 46.71 | 4048473.00 | 5.49 | 3.00 | 17.65% | 22.477M | 8.400M | |
| 1.52 | 0.18 | 13.43 | 3490507.00 | -2.24 | 1.41 | 5.22% | 16.533M | 91.368M | |
| 14.18 | 2.41 | 20.48 | 3274865.00 | -0.59 | 16.01 | 36.02% | 59.023M | 1.282B | |
| 20.43 | 0.52 | 2.61 | 3050220.00 | 2.01 | 19.78 | -0.65% | 70.069M | — | |
| 0.60 | 0.15 | 31.98 | 2776194.00 | 56.47 | 0.60 | 31.98% | 18.716M | 24.554M | |
| 0.41 | 0.06 | 17.82 | 2591190.00 | 14.94 | 0.33 | -5.75% | 8.251M | 23.811M | |
| 0.19 | 0.01 | 6.26 | 2378347.00 | 16.82 | 0.18 | 3.07% | 25.503M | 20.374M | |
| 4.00 | 0.96 | 31.58 | 2349460.00 | 27.30 | 4.05 | 33.22% | 35.165M | 1.994B | |
| 15.80 | 0.30 | 1.94 | 2288312.00 | 0.65 | 15.83 | 2.13% | 61.567M | 63.643B | |
| 0.29 | 0.02 | 7.41 | 2163027.00 | 4.83 | 0.27 | 0.94% | 4.818M | 39.581M | |
| 1.63 | 0.15 | 10.14 | 2079838.00 | 6.76 | 1.43 | -3.38% | 21.588M | 58.085M | |
| 6.30 | 1.11 | 21.39 | 2039277.00 | 15.61 | 5.98 | 15.22% | 50.744M | 1.686B | |
| 0.81 | 0.01 | 0.62 | 2033364.00 | 0.62 | 0.82 | 1.10% | 52.387M | 391.034M | |
|
K
|
13.13 | -0.67 | -4.86 | 2018266.00 | -0.14 | 12.04 | -12.75% | 21.768M | — |
| 9.13 | -0.04 | -0.44 | 1921448.00 | -0.65 | 9.26 | 0.98% | 69.832M | — | |
|
P
|
0.61 | 0.10 | 19.20 | 1898652.00 | 30.35 | 0.62 | 19.77% | 18.409M | 16.897M |
| 0.42 | -0.01 | -2.91 | 1887516.00 | 4.02 | 0.39 | -8.85% | 25.774M | 92.705M | |
|
C
|
1.50 | 0.17 | 12.78 | 1834580.00 | 18.05 | 1.68 | 26.32% | 10.227M | 16.792M |
| 0.29 | 0.00 | 0.63 | 1817662.00 | 2.26 | 0.28 | -0.71% | 5.457M | 74.324M | |
| 10.84 | 0.50 | 4.84 | 1729099.00 | 2.32 | 10.54 | 1.93% | 50.079M | 13.015B | |
| 328.30 | 2.37 | 0.73 | 1695458.00 | 0.18 | 324.08 | -0.57% | 45.895M | — | |
| 422.98 | 2.99 | 0.71 | 1433936.00 | 0.24 | 419.99 | 0.00% | 59.490M | — | |
| 1.75 | 0.16 | 10.06 | 1404788.00 | -3.14 | 1.65 | 3.77% | 34.406M | 343.128M | |
| 122.10 | 9.67 | 8.60 | 1401248.00 | 6.73 | 117.69 | 4.68% | 50.374M | 214.370B | |
| 17.75 | 1.39 | 8.50 | 1331189.00 | 4.03 | 17.19 | 5.07% | 29.953M | 1.827B | |
|
G
|
4.27 | 0.67 | 18.61 | 1307599.00 | 12.50 | 3.57 | -0.83% | 4.381M | 11.925M |
| 10.87 | 0.30 | 2.84 | 1280071.00 | 0.85 | 11.11 | 5.11% | 67.196M | 18.320B | |
| 9.87 | 0.76 | 8.34 | 1257022.00 | 2.74 | 9.52 | 4.50% | 29.449M | 1.289B | |
| 5.21 | 0.32 | 6.54 | 1181520.00 | 0.00 | 4.78 | -2.25% | 24.787M | 1.848B | |
| 1.67 | -0.19 | -10.22 | 1158608.00 | -3.23 | 1.39 | -25.27% | 36.090M | 887.207M | |
|
A
|
2.56 | 0.16 | 6.67 | 1153099.00 | 0.42 | 2.31 | -3.75% | 13.059M | 2.920B |
| 8.03 | 0.22 | 2.82 | 1145340.00 | 0.90 | 7.42 | -4.99% | 65.322M | 6.842B | |
| 24.02 | 0.35 | 1.48 | 1118039.00 | 0.63 | 25.46 | 7.56% | 79.336M | 13.158B | |
| 0.14 | 0.01 | 7.87 | 1073332.00 | 2.36 | 0.13 | 0.47% | 11.018M | 13.746M | |
| 18.58 | -0.41 | -2.16 | 1015510.00 | -0.74 | 18.97 | -0.11% | 19.544M | — | |
| 0.28 | 0.02 | 9.13 | 996386.00 | 0.00 | 0.26 | 3.65% | 2.598M | 33.118M | |
| 0.42 | 0.01 | 3.02 | 974034.00 | 5.47 | 0.40 | -1.89% | 5.956M | 48.259M | |
| 10.66 | 0.15 | 1.43 | 950517.00 | -3.04 | 10.63 | 1.14% | 37.539M | 849.950M | |
| 0.30 | 0.03 | 9.89 | 945391.00 | 5.68 | 0.29 | 6.96% | 11.280M | 23.069M | |
| 48.18 | -1.77 | -3.54 | 934465.00 | -0.66 | 48.29 | -3.32% | 44.049M | 270.950B | |
| 170.00 | 0.76 | 0.45 | 896912.00 | -0.14 | 168.49 | -0.44% | 57.149M | 2707.761B | |
|
M
|
0.17 | 0.01 | 3.64 | 840503.00 | 0.00 | 0.20 | 24.04% | 15.717M | 37.507M |
|
S
|
14.09 | -0.34 | -2.36 | 830154.00 | -0.90 | 14.42 | -0.07% | 25.498M | — |
| 0.68 | 0.07 | 10.67 | 823598.00 | -1.64 | 0.63 | 3.28% | 2.109M | 19.990M | |
| 20.39 | 0.34 | 1.70 | 810054.00 | 0.00 | 20.82 | 3.84% | 56.333M | 2.977B | |
| 42.91 | 2.30 | 5.66 | 797831.00 | 1.60 | 40.42 | -0.47% | 55.567M | 51.268B | |
| 0.16 | 0.00 | 1.85 | 754286.00 | 1.78 | 0.17 | 10.76% | 13.401M | 9.090M | |
| 8.26 | 1.86 | 29.06 | 751993.00 | 9.22 | 7.93 | 23.91% | 3.901M | 1.106B | |
| 9.77 | 0.18 | 1.88 | 747857.00 | 0.00 | 9.42 | -1.77% | 44.791M | 19.283B | |
|
L
|
12.76 | 0.22 | 1.75 | 742296.00 | 0.64 | 11.39 | -9.17% | 44.582M | — |
| 0.36 | -0.00 | -0.53 | 708840.00 | 2.24 | 0.37 | 2.54% | 6.796M | 26.212M | |
| 29.20 | 0.42 | 1.46 | 683075.00 | -0.07 | 27.74 | -3.61% | 30.245M | 16.037B | |
| 0.16 | 0.00 | 2.65 | 681324.00 | 6.45 | 0.18 | 17.42% | 30.169M | 2.378M | |
|
S
|
39.74 | -0.58 | -1.44 | 656748.00 | -0.40 | 40.32 | 0.00% | 6.757M | — |
| 0.17 | -0.00 | -0.29 | 646228.00 | -1.76 | 0.17 | 2.40% | 22.781M | 36.162M | |
| 0.36 | 0.01 | 1.40 | 632097.00 | 0.00 | 0.36 | 0.00% | 18.681M | 156.736M | |
|
S
|
36.16 | -0.89 | -2.40 | 621877.00 | -0.89 | 37.36 | 0.84% | 17.594M | — |
| 0.35 | 0.01 | 1.46 | 603323.00 | 0.43 | 0.35 | -1.03% | 9.537M | 112.097M | |
| 6.70 | 0.72 | 12.04 | 596321.00 | 2.34 | 5.70 | -4.68% | 7.078M | 235.353M | |
| 21.30 | -4.51 | -17.47 | 594173.00 | 8.45 | 21.12 | -18.17% | 18.607M | 1.826B | |
| 143.86 | 1.17 | 0.82 | 587021.00 | 0.36 | 140.64 | -1.44% | 44.867M | 1432.778B | |
| 4.20 | 0.14 | 3.45 | 586150.00 | 3.20 | 3.85 | -5.17% | 28.717M | 2.065B | |
| 18.95 | -3.82 | -16.78 | 583622.00 | -17.70 | 17.09 | -24.95% | 26.435M | 2.186B | |
|
H
|
0.53 | 0.02 | 3.53 | 577238.00 | 3.92 | 0.54 | 5.88% | 4.916M | 2.051M |
| 3.06 | 0.06 | 2.00 | 574647.00 | 0.00 | 3.38 | 12.67% | 82.520M | 979.176M | |
| 3.23 | 0.10 | 3.19 | 562251.00 | 1.92 | 3.40 | 8.63% | 133.718M | 6.060B | |
| 1.22 | 0.10 | 8.93 | 552398.00 | 3.57 | 1.21 | 8.04% | 3.838M | 217.906M | |
| 0.35 | 0.02 | 4.57 | 549358.00 | 1.48 | 0.34 | 1.48% | 1.430M | 8.551M | |
| 15.39 | 0.32 | 2.12 | 547441.00 | 0.86 | 14.99 | -0.53% | 32.357M | 9.741B | |
|
S
|
14.69 | -0.10 | -0.68 | 530309.00 | -0.20 | 14.80 | 0.07% | 44.338M | — |
| 0.16 | -0.00 | -1.58 | 517647.00 | 7.59 | 0.16 | 1.27% | 6.484M | 12.667M | |
| 14.12 | 0.56 | 4.13 | 514202.00 | 0.00 | 13.76 | 1.47% | 22.241M | 5.767B | |
| 99.91 | 0.86 | 0.87 | 507369.00 | 0.44 | 98.12 | -0.94% | 77.516M | 159.004B | |
| 97.25 | 3.11 | 3.30 | 501160.00 | 0.93 | 84.00 | -10.77% | 23.247M | 18.649B | |
| 1.69 | 0.04 | 2.42 | 496022.00 | 3.03 | 1.78 | 7.88% | 27.021M | 245.762M | |
|
B
|
15.24 | 0.64 | 4.38 | 494443.00 | 2.74 | 14.98 | 2.60% | 7.222M | — |
|
S
|
28.24 | -0.68 | -2.35 | 492160.00 | -0.41 | 28.75 | -0.59% | 4.873M | — |
| 1.09 | 0.08 | 7.92 | 489704.00 | 4.95 | 0.93 | -7.92% | 4.783M | 171.305M | |
| 3.27 | 0.02 | 0.62 | 486096.00 | 17.23 | 3.15 | -3.08% | 22.918M | 1.007B | |
| 2.95 | 0.10 | 3.51 | 485231.00 | 3.16 | 2.77 | -2.81% | 8.398M | 659.241M | |
| 0.16 | 0.01 | 8.33 | 474397.00 | 2.24 | 0.17 | 12.53% | 5.582M | 10.203M | |
| 0.32 | 0.04 | 13.54 | 468850.00 | 9.35 | 0.31 | 9.68% | 2.570M | 9.104M | |
| 38.60 | 1.20 | 3.21 | 464506.00 | 2.99 | 38.95 | 4.14% | 35.948M | 35.081B | |
| 0.33 | -0.01 | -3.00 | 461884.00 | 2.94 | 0.31 | -9.12% | 5.371M | 25.863M | |
| 0.28 | -0.00 | -0.39 | 454848.00 | 2.34 | 0.29 | 3.26% | 3.737M | 11.412M | |
|
B
|
21.20 | -1.18 | -5.27 | 452459.00 | -4.38 | 20.97 | -6.30% | 5.298M | 3.874B |
| 20.07 | 0.31 | 1.57 | 452188.00 | 3.04 | 18.70 | -5.36% | 23.628M | 32.957B | |
| 0.39 | 0.00 | 0.05 | 445615.00 | 6.49 | 0.35 | -7.79% | 22.296M | 347.864M | |
| 0.38 | 0.00 | 1.27 | 421756.00 | 2.62 | 0.38 | 1.89% | 13.326M | 71.783M | |
|
L
|
16.43 | -0.23 | -1.38 | 419311.00 | 1.14 | 18.20 | 9.24% | 17.975M | — |
|
Z
|
0.36 | 0.01 | 3.38 | 409934.00 | 6.87 | 0.37 | 6.87% | 1.403M | 12.616M |
| 181.20 | 0.23 | 0.13 | 407756.00 | 0.10 | 179.42 | -0.86% | 50.933M | 448.550B |
Carregar Mais