Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
As Ações Americanas mais negociadas no pré-mercado
Ações EUA abaixo foram as mais negociadas no pré-mercado. Elas geralmente mostram grandes movimentos de preço e potencial para gerarem retornos (ou riscos adicionais). As ações são classificadas pelo volume do pré-mercado, mas também são acompanhadas de outras estatísticas importantes.
Símbolo | Vol Pré‑mercado | Fechamento Pré‑mercado | Var. Pré‑mercado | Var. Pré‑mercado % | Gap de Pré‑mercado % | Preço | Variação % | Volume | Valor de mercado | Perf do Valor de Mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|---|
 PTLEPTL LTD | 147,99 M | 0,5121 USD | +0,3142 USD | +158,77% | +62,20% | 0,3650 USD | +84,44% | 404,25 M | 13,68 M USD | — |
 RYDERyde Group Ltd. | 78,15 M | 0,4094 USD | +0,2330 USD | +132,09% | +1,08% | 0,4500 USD | +155,10% | 566,93 M | 11,83 M USD | −94,60% |
 HCTIHealthcare Triangle, Inc. | 74,21 M | 0,0252 USD | +0,0031 USD | +14,03% | +15,38% | 0,0265 USD | +19,91% | 455,2 M | 10,82 M USD | +140,22% |
 GNLNGreenlane Holdings, Inc. | 46,7 M | 0,0116 USD | +0,0012 USD | +11,54% | +3,85% | 0,0104 USD | 0,00% | 260,94 M | 10,61 M USD | +479,87% |
 HSDTHelius Medical Technologies, Inc. | 28,32 M | 0,3701 USD | +0,0605 USD | +19,54% | +8,53% | 0,3603 USD | +16,38% | 68,27 M | 190,26 K USD | −94,46% |
 GUREGulf Resources, Inc. | 17,95 M | 0,7080 USD | +0,1080 USD | +18,00% | −0,20% | 0,8100 USD | +35,00% | 27,65 M | 10,81 M USD | −42,13% |
 LDTCLeddarTech Holdings Inc. | 15,06 M | 0,1730 USD | −0,0170 USD | −8,95% | +18,37% | 0,1525 USD | −19,74% | 22,76 M | 6,81 M USD | −76,27% |
 RELIReliance Global Group, Inc. | 14,29 M | 3,08 USD | +0,91 USD | +41,94% | +42,40% | 2,92 USD | +34,56% | 49,93 M | 8,69 M USD | +91,60% |
 GORVLazydays Holdings, Inc. | 13,47 M | 0,2232 USD | −0,0067 USD | −2,91% | +11,83% | 0,2346 USD | +2,04% | 18,57 M | 25,88 M USD | −45,07% |
 APVOAptevo Therapeutics Inc. | 12,5 M | 6,17 USD | +3,35 USD | +118,79% | −0,35% | 5,13 USD | +81,91% | 124,47 M | 3,88 M USD | −8,19% |
 IXHLIncannex Healthcare Inc. | 7,18 M | 0,2217 USD | +0,0021 USD | +0,96% | −1,68% | 0,2235 USD | +1,78% | 31,89 M | 20,94 M USD | −62,32% |
 LSELeishen Energy Holding Co., Ltd. | 6,97 M | 9,33 USD | +3,78 USD | +68,11% | +22,70% | 7,47 USD | +34,59% | 16,86 M | 127,18 M USD | — |
 BIAFbioAffinity Technologies, Inc. | 6,5 M | 0,2504 USD | −0,0183 USD | −6,81% | −6,66% | 0,2511 USD | −6,55% | 9,25 M | 7,15 M USD | — |
| SSAFXXCF Global, Inc. | 5,56 M | 2,36 USD | +0,66 USD | +38,82% | +61,18% | 1,85 USD | +8,82% | 13,51 M | 10,57 M USD | −88,68% |
 TPETTrio Petroleum Corp. | 4,5 M | 1,75 USD | +0,24 USD | +15,89% | +9,27% | 1,41 USD | −6,62% | 11,92 M | 10,61 M USD | — |
 GOVXGeoVax Labs, Inc. | 4,32 M | 1,0600 USD | +0,1600 USD | +17,78% | +14,44% | 0,9247 USD | +2,74% | 13,03 M | 14,73 M USD | +198,35% |
 WLGSWang & Lee Group, Inc. | 4,19 M | 0,0507 USD | +0,0003 USD | +0,60% | +11,90% | 0,0580 USD | +15,08% | 103,5 M | 1,84 M USD | — |
 PCSAProcessa Pharmaceuticals, Inc. | 4,15 M | 0,2513 USD | −0,0087 USD | −3,35% | +7,69% | 0,2420 USD | −6,92% | 35,02 M | 2,88 M USD | −40,92% |
 GTIGraphjet Technology | 3,85 M | 0,0773 USD | −0,0097 USD | −11,15% | −2,30% | 0,0830 USD | −4,60% | 14,94 M | 12,18 M USD | −98,36% |
 ACXPAcurx Pharmaceuticals, Inc. | 3,28 M | 0,6521 USD | −0,1686 USD | −20,54% | −14,71% | 0,7200 USD | −12,27% | 11,98 M | 16,91 M USD | −45,94% |
 CGBSCrown LNG Holdings Limited | 3,13 M | 0,1080 USD | −0,0030 USD | −2,70% | −0,27% | 0,1043 USD | −6,04% | 18,83 M | 51,05 M USD | −72,08% |
 SLESuper League Enterprise, Inc. | 3,01 M | 0,1153 USD | +0,0003 USD | +0,26% | +10,43% | 0,1079 USD | −6,17% | 13,8 M | 3,54 M USD | −37,01% |
 BBAIBigBear.ai, Inc. | 2,77 M | 4,10 USD | +0,05 USD | +1,23% | +2,47% | 3,96 USD | −2,22% | 205,31 M | 1,15 B USD | +271,51% |
 RBNERobin Energy Ltd. | 2,73 M | 8,23 USD | −2,36 USD | −22,29% | +21,81% | 8,73 USD | −17,56% | 11,4 M | 20,84 M USD | — |
 MLGOMicroAlgo, Inc. | 2,35 M | 0,6977 USD | +0,0377 USD | +5,71% | +0,79% | 0,7200 USD | +9,09% | 27,66 M | 49,73 M USD | +46,74% |
 HTCOHigh-Trend International Group | 2,29 M | 0,2384 USD | +0,0406 USD | +20,50% | +15,85% | 0,2050 USD | +3,61% | 12,66 M | 24,79 M USD | −45,37% |
 PLUGPlug Power, Inc. | 2,23 M | 1,11 USD | +0,02 USD | +1,83% | +1,83% | 1,14 USD | +4,59% | 51,27 M | 1,31 B USD | −36,25% |
 CHSNChanson International Holding | 2,2 M | 0,1791 USD | −0,0374 USD | −17,27% | −2,77% | 0,1714 USD | −20,83% | 10,68 M | 7,42 M USD | −83,25% |
 TRUGTruGolf Holdings, Inc. | 2,11 M | 0,1330 USD | −0,0361 USD | −21,35% | +0,71% | 0,1309 USD | −22,59% | 8,62 M | 5,42 M USD | −53,28% |
| FFOXOFOXO Technologies Inc. | 1,98 M | 0,2047 USD | +0,0037 USD | +1,84% | +0,05% | 0,2200 USD | +9,45% | 6,24 M | 2,34 M USD | −22,14% |
 NVDANVIDIA Corporation | 1,96 M | 144,01 USD | −0,11 USD | −0,08% | +0,06% | 145,48 USD | +0,94% | 161,49 M | 3,55 T USD | +5,43% |
 EONREON Resources Inc. | 1,91 M | 0,5299 USD | −0,0177 USD | −3,23% | +3,78% | 0,5203 USD | −4,99% | 9,26 M | 10,15 M USD | −38,06% |
 KULRKULR Technology Group, Inc. | 1,76 M | 0,7985 USD | +0,0413 USD | +5,45% | +5,56% | 0,8597 USD | +13,54% | 32,55 M | 265,47 M USD | +257,82% |
 XAIRBeyond Air, Inc. | 1,68 M | 0,2060 USD | −0,0790 USD | −27,72% | −18,25% | 0,2023 USD | −29,02% | 10,87 M | 17,47 M USD | −57,44% |
 SNTISenti Biosciences, Inc. | 1,52 M | 2,89 USD | +0,11 USD | +3,96% | +4,68% | 2,28 USD | −17,99% | 3,9 M | 59,46 M USD | +542,34% |
 EKSOEkso Bionics Holdings, Inc. | 1,47 M | 3,88 USD | −0,02 USD | −0,49% | +2,05% | 3,59 USD | −7,95% | 3,28 M | 8,62 M USD | −50,27% |
 IMNNImunon, Inc. | 1,45 M | 0,9217 USD | −0,2083 USD | −18,43% | 0,00% | 1,0000 USD | −11,50% | 3,96 M | 20,32 M USD | +128,26% |
 INVZInnoviz Technologies Ltd. | 1,32 M | 1,21 USD | +0,11 USD | +10,00% | +4,55% | 1,32 USD | +20,00% | 26,09 M | 262,63 M USD | +44,94% |
 HOTHHoth Therapeutics, Inc. | 1,27 M | 1,34 USD | +0,04 USD | +3,08% | −3,08% | 1,34 USD | +3,08% | 2,64 M | 17,7 M USD | +252,13% |
 RUNSunrun Inc. | 1,24 M | 5,66 USD | −0,12 USD | −2,08% | +0,35% | 6,13 USD | +6,06% | 47,02 M | 1,4 B USD | −52,86% |
| HHUSAHouston American Energy Corporation | 1,19 M | 17,20 USD | −2,80 USD | −14,00% | +15,00% | 17,50 USD | −12,50% | 5,55 M | 27,45 M USD | +131,98% |
 EVTVEnvirotech Vehicles, Inc. | 1,19 M | 0,1575 USD | −0,0006 USD | −0,38% | +16,89% | 0,1699 USD | +7,46% | 2,98 M | 4,36 M USD | −85,52% |
| HHUBCHub Cyber Security Ltd. | 1,17 M | 2,20 USD | +0,14 USD | +6,80% | 0,00% | 2,06 USD | 0,00% | 6,58 M | 6,27 M USD | −19,78% |
 USEGU.S. Energy Corp. | 1,13 M | 2,16 USD | +0,04 USD | +2,13% | +12,53% | 1,99 USD | −5,91% | 10,85 M | 67,65 M USD | +178,74% |
 QBTSD-Wave Quantum Inc. | 1,12 M | 15,68 USD | +0,13 USD | +0,84% | +0,26% | 15,71 USD | +1,03% | 52,61 M | 4,91 B USD | +2.345,71% |
 MRINMarin Software Incorporated | 1,11 M | 0,88 USD | +0,03 USD | +3,53% | +9,89% | 1,44 USD | +69,41% | 50,07 M | 4,59 M USD | −61,05% |
 ADILAdial Pharmaceuticals, Inc | 1,08 M | 0,2400 USD | −0,0006 USD | −0,25% | +8,40% | 0,2390 USD | −0,67% | 4,02 M | 2,49 M USD | −53,30% |
 TSLATesla, Inc. | 1,02 M | 317,38 USD | +1,03 USD | +0,33% | +0,52% | 322,05 USD | +1,80% | 95,14 M | 1,04 T USD | +72,60% |
 CVMCel-Sci Corporation | 989,21 K | 2,47 USD | +0,15 USD | +6,47% | +3,02% | 2,29 USD | −1,29% | 2,1 M | 11,76 M USD | −80,18% |
 APPSDigital Turbine, Inc. | 979,19 K | 7,66 USD | +0,12 USD | +1,59% | −1,86% | 6,74 USD | −10,61% | 26,48 M | 721,06 M USD | +446,47% |
 INDOIndonesia Energy Corporation Limited | 972 K | 5,22 USD | −0,03 USD | −0,57% | +9,90% | 5,01 USD | −4,57% | 7,59 M | 72,7 M USD | +168,08% |
 ACHRArcher Aviation Inc. | 967,54 K | 10,07 USD | +0,15 USD | +1,51% | +1,81% | 10,20 USD | +2,82% | 36,84 M | 6,47 B USD | +535,59% |
 SDSTStardust Power Inc. | 966,26 K | 0,1947 USD | +0,0108 USD | +5,87% | +13,70% | 0,1930 USD | +4,95% | 6,1 M | 11,68 M USD | −94,12% |
 BMEABiomea Fusion, Inc. | 962,34 K | 2,05 USD | −0,85 USD | −29,31% | −19,66% | 1,91 USD | −34,14% | 11,66 M | 71,76 M USD | −37,50% |
 MRVLMarvell Technology, Inc. | 945,95 K | 74,41 USD | +4,42 USD | +6,32% | +1,24% | 74,95 USD | +7,09% | 55,36 M | 64,62 B USD | −4,68% |
 IMDXInsight Molecular Diagnostics Inc. | 880,15 K | 3,11 USD | −0,09 USD | −2,81% | +9,69% | 3,16 USD | −1,25% | 1,46 M | 90,37 M USD | +154,56% |
 AMDAdvanced Micro Devices, Inc. | 868,92 K | 128,01 USD | +0,91 USD | +0,72% | +1,35% | 126,79 USD | −0,24% | 49,63 M | 205,58 B USD | −17,54% |
 MMYTMakeMyTrip Limited | 841,2 K | 91,00 USD | −0,49 USD | −0,54% | −0,51% | 94,43 USD | +3,21% | 13,2 M | 10,51 B USD | +13,37% |
 TMCTMC the metals company Inc. | 823,41 K | 6,04 USD | +0,60 USD | +11,03% | +2,94% | 6,75 USD | +24,08% | 47,18 M | 2,5 B USD | +325,51% |
| CCRCLCircle Internet Group, Inc. | 820,99 K | 152,92 USD | +3,77 USD | +2,53% | +4,59% | 199,59 USD | +33,82% | 63,57 M | 43,9 B USD | — |
 RGTIRigetti Computing, Inc. | 816,07 K | 11,62 USD | +0,14 USD | +1,22% | +1,48% | 11,35 USD | −1,13% | 30,23 M | 3,32 B USD | +1.892,65% |
 PRPHProPhase Labs, Inc. | 797,21 K | 0,3250 USD | −0,0250 USD | −7,14% | −3,26% | 0,3664 USD | +4,69% | 3,69 M | 15,22 M USD | −83,06% |
 QUBTQuantum Computing Inc. | 763,2 K | 20,39 USD | +0,60 USD | +3,01% | +2,58% | 19,09 USD | −3,54% | 44,21 M | 2,69 B USD | +4.903,72% |
 SRMSRM Entertainment, Inc. | 734,45 K | 7,00 USD | −0,73 USD | −9,44% | −0,52% | 8,20 USD | +6,08% | 12,04 M | 141,4 M USD | — |
 ASTSAST SpaceMobile, Inc. | 721,99 K | 41,38 USD | +1,28 USD | +3,19% | −2,14% | 44,35 USD | +10,60% | 21,26 M | 14,56 B USD | +342,27% |
 NVTSNavitas Semiconductor Corporation | 721,35 K | 6,83 USD | −0,03 USD | −0,44% | −2,19% | 7,00 USD | +2,04% | 29,49 M | 1,34 B USD | +70,45% |
| SSTSSSharps Technology Inc. | 684,99 K | 5,40 USD | +0,39 USD | +7,79% | +0,20% | 5,44 USD | +8,58% | 1,73 M | 5,54 M USD | −31,57% |
 INTCIntel Corporation | 677,17 K | 20,80 USD | 0,00 USD | 0,00% | +0,24% | 21,49 USD | +3,32% | 94,2 M | 93,74 B USD | −30,42% |
 NEHCNew Era Helium Inc | 640,22 K | 0,5250 USD | −0,0400 USD | −7,08% | −4,16% | 0,5510 USD | −2,48% | 3,59 M | 7,98 M USD | −87,33% |
 PLTRPalantir Technologies Inc. | 629,66 K | 139,11 USD | +0,91 USD | +0,66% | +0,58% | 139,96 USD | +1,27% | 58,26 M | 330,29 B USD | +467,21% |
 LCIDLucid Group, Inc. | 625,91 K | 2,17 USD | +0,02 USD | +0,93% | +0,47% | 2,22 USD | +3,26% | 92,66 M | 6,77 B USD | +10,60% |
 OKLOOklo Inc. | 612,57 K | 63,40 USD | +0,63 USD | +1,00% | +1,32% | 62,02 USD | −1,19% | 14,65 M | 9,07 B USD | +659,96% |
 NINENine Energy Service, Inc. | 588,45 K | 0,76 USD | 0,00 USD | 0,00% | 0,00% | 1,14 USD | +49,20% | 25,99 M | 48,28 M USD | −38,11% |
 AZTRAzitra Inc | 579,8 K | 0,2499 USD | −0,0140 USD | −5,31% | +4,89% | 0,2620 USD | −0,72% | 2,92 M | 4,51 M USD | — |
 SBETSharpLink Gaming, Inc. | 577,09 K | 11,65 USD | −0,30 USD | −2,51% | +1,26% | 10,00 USD | −16,32% | 18,61 M | 609,07 M USD | +27.237,80% |
 CYCUCycurion, Inc. | 558,32 K | 0,3860 USD | −0,0096 USD | −2,43% | +4,78% | 0,3780 USD | −4,45% | 1,89 M | 11,89 M USD | −68,51% |
 PSTVPLUS THERAPEUTICS, Inc. | 557,33 K | 0,2900 USD | −0,0186 USD | −6,03% | −2,79% | 0,2025 USD | −34,38% | 23,9 M | 6,63 M USD | −8,29% |
 TMDETMD Energy Limited | 548,77 K | 2,10 USD | +0,05 USD | +2,44% | +7,32% | 1,88 USD | −8,29% | 2,73 M | — | — |
 RIOTRiot Platforms, Inc. | 524,85 K | 9,59 USD | −0,07 USD | −0,72% | +0,31% | 9,94 USD | +2,90% | 50,96 M | 3,55 B USD | +12,11% |
 DNBDun & Bradstreet Holdings, Inc. | 500,1 K | 9,07 USD | 0,00 USD | 0,00% | 0,00% | 9,07 USD | 0,00% | 4,69 M | 4,05 B USD | +2,53% |
 SLRXSalarius Pharmaceuticals, Inc. | 496,79 K | 1,00 USD | −0,05 USD | −4,76% | 0,00% | 1,08 USD | +2,86% | 2,02 M | 2,3 M USD | +25,20% |
 TRNRInteractive Strength Inc. | 486,81 K | 0,6850 USD | −0,0020 USD | −0,29% | 0,00% | 0,7107 USD | +3,45% | 1,3 M | 7,2 M USD | +237,69% |
 IMRXImmuneering Corporation | 483,58 K | 2,08 USD | +0,26 USD | +14,29% | −3,30% | 2,77 USD | +52,20% | 13,72 M | 99,68 M USD | +49,23% |
 MAIAMAIA Biotechnology, Inc. | 455,22 K | 1,83 USD | +0,17 USD | +10,24% | +7,23% | 1,80 USD | +8,43% | 2,81 M | 54,55 M USD | — |
 NUWENuwellis, Inc. | 443,61 K | 0,2701 USD | −0,0014 USD | −0,52% | +1,14% | 0,2789 USD | +2,73% | 2,5 M | 1,33 M USD | −66,79% |
 EYENEyenovia, Inc. | 430,88 K | 5,25 USD | −1,72 USD | −24,68% | −6,89% | 4,83 USD | −30,70% | 7,28 M | 13,92 M USD | −41,10% |
 CLSKCleanSpark, Inc. | 423,72 K | 8,82 USD | −0,08 USD | −0,90% | +0,56% | 9,18 USD | +3,15% | 26,85 M | 2,58 B USD | −43,67% |
 SOFISoFi Technologies, Inc. | 412,01 K | 14,37 USD | −0,06 USD | −0,42% | +0,49% | 15,36 USD | +6,44% | 84,6 M | 16,98 B USD | +135,00% |
 RXRXRecursion Pharmaceuticals, Inc. | 405,38 K | 4,83 USD | −0,01 USD | −0,21% | −0,41% | 5,11 USD | +5,58% | 35,11 M | 2,08 B USD | −14,62% |
 OSCROscar Health, Inc. | 400,68 K | 16,38 USD | +0,27 USD | +1,68% | +1,80% | 18,77 USD | +16,51% | 49,62 M | 4,11 B USD | −8,98% |
 LAESSEALSQ Corp | 395,67 K | 3,73 USD | −0,03 USD | −0,80% | −0,53% | 3,71 USD | −1,33% | 5,92 M | 452,65 M USD | — |
 APLDApplied Digital Corporation | 394,81 K | 10,96 USD | −0,03 USD | −0,27% | +0,64% | 10,61 USD | −3,46% | 29,15 M | 2,39 B USD | +229,75% |
 DDD3D Systems Corporation | 375,67 K | 1,60 USD | −0,27 USD | −14,44% | −2,67% | 1,47 USD | −21,39% | 32,95 M | 200,53 M USD | −45,69% |
 HIMSHims & Hers Health, Inc. | 354,93 K | 60,67 USD | +1,43 USD | +2,41% | +1,79% | 61,07 USD | +3,09% | 43,35 M | 13,67 B USD | +149,03% |
 SOUNSoundHound AI, Inc. | 350,43 K | 9,36 USD | +0,02 USD | +0,21% | +0,96% | 9,42 USD | +0,86% | 22,87 M | 3,78 B USD | +178,70% |
 LTRYLottery.com, Inc. | 332,96 K | 1,23 USD | +0,13 USD | +11,75% | +20,91% | 1,25 USD | +13,64% | 2,42 M | 33,38 M USD | +338,85% |
 BURUNuburu, Inc. | 332,58 K | 0,3291 USD | +0,0090 USD | +2,81% | 0,00% | 0,3333 USD | +4,12% | 4,56 M | 20,72 M USD | +1.295,21% |
 BATLBattalion Oil Corporation | 327,17 K | 3,09 USD | +0,26 USD | +9,19% | +23,32% | 2,62 USD | −7,42% | 2,06 M | 43,12 M USD | −30,98% |
 SRRKScholar Rock Holding Corporation | 312,95 K | 33,45 USD | +2,30 USD | +7,38% | +3,66% | 36,32 USD | +16,60% | 5,29 M | 3,45 B USD | +336,79% |
 ADTADT Inc. | 309,39 K | 8,19 USD | +0,05 USD | +0,61% | −0,86% | 8,14 USD | 0,00% | 17,18 M | 6,36 B USD | +4,46% |