Dê uma olhada nas cotações de algumas das ações mais negociadas no pré-mercado. Os investidores geralmente prestam muita atenção a essas ações, uma vez que a maioria das ações mais negociadas frequentemente apresenta grandes movimentos de preços e alta volatilidade que, por sua vez, podem representar oportunidades de negociação.
Símbolo | Volume Pré-mercado | Fechamento Pré-mercado | Variação Pré-mercado | Variação Pré-mercado % | Gap de Pré-mercado % | Preço | Variação % 1D | Volume 1D | Valor de mercado | Perf do Valor de Mercado % 1A |
---|---|---|---|---|---|---|---|---|---|---|
87.675M | 0.1422 USD | 0.0397 USD | 38.73% | 20.10% | 0.1326 USD | 29.37% | 247.911M | 2.777M USD | −93.32% | |
22.405M | 0.0760 USD | −0.0001 USD | −0.13% | −14.59% | 0.0658 USD | −13.53% | 88.515M | 29.482M USD | −10.84% | |
13.304M | 0.4499 USD | 0.1499 USD | 49.97% | 56.67% | 0.3330 USD | 11.00% | 28.31M | 8.259M USD | −64.65% | |
12.87M | 0.2054 USD | −0.0325 USD | −13.66% | −4.62% | 0.1711 USD | −28.08% | 36.437M | 588.216M USD | −90.68% | |
11.375M | 1.25 USD | −0.05 USD | −3.85% | 2.31% | 1.24 USD | −5.00% | 44.965M | 1.058B USD | −31.42% | |
6.41M | 0.2750 USD | −0.0148 USD | −5.11% | −1.14% | 0.2676 USD | −7.66% | 37.049M | 89.266M USD | 324.04% | |
3.789M | 0.0681 USD | 0.0027 USD | 4.13% | 1.99% | 0.0658 USD | 0.61% | 13.042M | 11.215M USD | −97.37% | |
3.242M | 5.60 USD | 1.64 USD | 41.40% | 30.29% | 7.07 USD | 78.40% | 52.739M | 309.848M USD | 150.10% | |
2.249M | 94.11 USD | 1.76 USD | 1.91% | 1.30% | 93.91 USD | 1.69% | 10.413M | 73.888B USD | 21.72% | |
1.673M | 0.1569 USD | 0.0034 USD | 2.21% | −0.98% | 0.1342 USD | −12.61% | 8.377M | 5.372M USD | −83.23% | |
BBSFCBlue Star Foods Corp. | 1.417M | 0.3260 USD | 0.0249 USD | 8.27% | 29.53% | 0.3175 USD | 5.45% | 2.111M | 1.092M USD | −94.61% |
MMULNMullen Automotive, Inc. | 1.269M | 0.5700 USD | 0.0084 USD | 1.50% | 0.02% | 0.5120 USD | −8.83% | 21.316M | 94.294M USD | −52.61% |
1.222M | 257.47 USD | 1.77 USD | 0.69% | 0.65% | 254.46 USD | −0.48% | 49.283M | 807.662B USD | −11.57% | |
1.18M | 0.1829 USD | −0.0071 USD | −3.74% | 0.00% | 0.1690 USD | −11.05% | 11.278M | 21.614M USD | −17.28% | |
1.095M | 0.1060 USD | 0.0003 USD | 0.28% | −0.66% | 0.1020 USD | −3.50% | 4.063M | 4.869M USD | −60.05% | |
1.086M | 12.51 USD | 0.31 USD | 2.54% | 0.25% | 12.58 USD | 3.07% | 31.895M | 50.328B USD | −4.89% | |
1.067M | 0.1350 USD | −0.0215 USD | −13.74% | −7.86% | 0.1280 USD | −18.21% | 4.719M | 3.091M USD | −69.08% | |
1.033M | 0.2801 USD | 0.0054 USD | 1.97% | 3.71% | 0.2652 USD | −3.46% | 6.879M | 42.073M USD | 30.34% | |
996.7K | 14.25 USD | 0.25 USD | 1.79% | 0.21% | 14.31 USD | 2.18% | 19.329M | 30.782B USD | 99.82% | |
SSWINSolowin Holdings | 854.508K | 4.35 USD | 0.30 USD | 7.41% | −0.74% | 4.33 USD | 6.91% | 6.066M | 60.62M USD | — |
806.254K | 0.1934 USD | 0.0142 USD | 7.92% | −0.11% | 0.1600 USD | −10.71% | 2.536M | 8.385M USD | −95.73% | |
763.928K | 0.1542 USD | 0.0022 USD | 1.45% | 0.99% | 0.1550 USD | 1.97% | 4.884M | 11.791M USD | −13.80% | |
748.826K | 131.10 USD | 1.77 USD | 1.37% | 0.71% | 131.40 USD | 1.60% | 20.422M | 1.348T USD | 14.95% | |
719.858K | 0.3150 USD | 0.0088 USD | 2.87% | 13.49% | 0.3000 USD | −2.02% | 1.126M | 3.622M USD | — | |
656.991K | 0.0959 USD | 0.0010 USD | 1.05% | 2.32% | 0.0948 USD | −0.11% | 1.872M | 9.488M USD | 31.65% | |
656.682K | 213.81 USD | 7.42 USD | 3.60% | 1.74% | 213.64 USD | 3.51% | 1.859M | 40.1B USD | 48.82% | |
NNEPTNeptune Wellness Solutions Inc. | 629.124K | 2.32 USD | −1.68 USD | −42.00% | −14.50% | 2.09 USD | −47.72% | 1.796M | 2.182M USD | −85.57% |
588.759K | 0.2670 USD | −0.0267 USD | −9.09% | −4.26% | 0.2490 USD | −15.22% | 2.06M | 12.885M USD | −87.17% | |
575.558K | 14.08 USD | 0.55 USD | 4.07% | 0.44% | 13.56 USD | 0.22% | 6.033M | 2.747B USD | 204.91% | |
566.081K | 0.1890 USD | −0.0150 USD | −7.35% | −8.09% | 0.1684 USD | −17.45% | 1.537M | 6.64M USD | −82.54% | |
550.408K | 0.0987 USD | −0.0043 USD | −4.17% | −2.91% | 0.0957 USD | −7.09% | 1.73M | 13.127M USD | 206.23% | |
547.437K | 0.4522 USD | 0.0089 USD | 2.01% | 2.26% | 0.4422 USD | −0.25% | 5.367M | 280.457M USD | −58.56% | |
540.629K | 415.70 USD | 5.53 USD | 1.35% | 0.62% | 420.23 USD | 2.45% | 21.74M | 1.038T USD | 215.96% | |
498.948K | 2.65 USD | 0.10 USD | 3.89% | −1.96% | 2.58 USD | 1.18% | 7.832M | 1.701B USD | −13.82% | |
498.603K | 174.67 USD | 0.74 USD | 0.43% | 0.33% | 176.08 USD | 1.24% | 18.56M | 2.753T USD | 10.78% | |
497.446K | 5.25 USD | 0.08 USD | 1.55% | 1.16% | 5.23 USD | 1.11% | 11.385M | 11.932B USD | −51.72% | |
433.134K | 0.1490 USD | −0.0010 USD | −0.67% | 0.00% | 0.1549 USD | 3.27% | 2.158M | 29.067M USD | −50.42% | |
373.839K | 96.96 USD | 0.85 USD | 0.88% | 0.69% | 97.96 USD | 1.92% | 22.207M | 158.271B USD | 38.40% | |
370.439K | 0.1558 USD | 0.0042 USD | 2.77% | 0.00% | 0.1515 USD | −0.07% | 472.356K | 50.002M USD | −83.57% | |
365.552K | 33.08 USD | 0.23 USD | 0.70% | 0.37% | 32.65 USD | −0.61% | 9.442M | 184.341B USD | −22.99% | |
349.403K | 19.31 USD | 0.00 USD | 0.00% | 0.00% | 19.08 USD | −1.19% | 562.521K | 4.127B USD | 32.17% | |
325.015K | 10.96 USD | 0.04 USD | 0.37% | 0.00% | 10.96 USD | 0.32% | 1.543M | 236.217M USD | 7.60% | |
324.639K | 8.03 USD | 0.08 USD | 1.01% | 0.75% | 7.65 USD | −3.82% | 11.65M | 7.265B USD | 46.89% | |
BBTMBitcoin Depot Inc. | 312.332K | 2.56 USD | 0.22 USD | 9.41% | 6.84% | 2.37 USD | 1.28% | 676.266K | 136.357M USD | −60.36% |
285.066K | 0.1405 USD | −0.0031 USD | −2.16% | 0.00% | 0.1412 USD | −1.67% | 825.186K | 10.387M USD | −63.61% | |
262.645K | 1.86 USD | 0.05 USD | 2.76% | −1.10% | 1.78 USD | −1.66% | 3.819M | 653.503M USD | −49.84% | |
235.332K | 2.42 USD | 0.04 USD | 1.47% | 0.21% | 2.42 USD | 1.26% | 7.159M | 1.747B USD | −3.60% | |
235.064K | 7.77 USD | 0.07 USD | 0.91% | 0.65% | 7.92 USD | 2.86% | 5.592M | 1.571B USD | −67.39% | |
230.278K | 93.49 USD | 0.39 USD | 0.42% | 0.30% | 94.02 USD | 0.99% | 1.457M | 107.691B USD | 7.22% | |
220K | 4.70 USD | −0.08 USD | −1.67% | −1.67% | 5.24 USD | 9.62% | 299.045K | 262M USD | — | |
219.48K | 21.53 USD | 0.00 USD | 0.00% | 1.25% | 21.51 USD | −0.08% | 8.559M | 20.401B USD | −35.33% | |
214.174K | 1.97 USD | 0.06 USD | 3.14% | −0.52% | 1.91 USD | −0.26% | 3.109M | 458.543M USD | — | |
201.558K | 0.1770 USD | 0.0026 USD | 1.49% | 3.38% | 0.1777 USD | 1.89% | 1.067M | 7.806M USD | −78.53% | |
187.696K | 28.06 USD | 0.01 USD | 0.04% | 0.46% | 27.73 USD | −1.14% | 14.152M | 220.345B USD | −14.83% | |
185.663K | 2.23 USD | 0.11 USD | 5.19% | 1.89% | 2.26 USD | 6.60% | 5.693M | 798.115M USD | −11.14% | |
183.5K | 5.60 USD | 0.09 USD | 1.63% | 2.72% | 5.42 USD | −1.63% | 3.625M | 1.386B USD | 122.60% | |
181.613K | 13.73 USD | 0.02 USD | 0.15% | 0.29% | 13.91 USD | 1.46% | 5.398M | 43.722B USD | 19.39% | |
176.961K | 0.3388 USD | 0.0584 USD | 20.83% | 0.00% | 0.3137 USD | 11.88% | 10.037M | 3.189M USD | −93.74% | |
176.892K | 7.68 USD | 0.08 USD | 1.05% | 1.05% | 7.50 USD | −1.37% | 5.4M | 4.512B USD | −67.06% | |
176.756K | 0.1686 USD | 0.0000 USD | 0.00% | −0.59% | 0.1749 USD | 3.74% | 638.89K | 12.77M USD | −64.46% | |
172.74K | 33.26 USD | −0.03 USD | −0.09% | 0.30% | 33.12 USD | −0.51% | 6.58M | 139.238B USD | −16.54% | |
171.403K | 0.1093 USD | −0.0026 USD | −2.32% | −0.71% | 0.1124 USD | 0.45% | 505.266K | 6.908M USD | −92.12% | |
164.939K | 9.14 USD | −0.02 USD | −0.22% | 0.11% | 9.00 USD | −1.76% | 5.106M | 1.573B USD | 28.13% | |
163.638K | 1.0100 USD | 0.0255 USD | 2.59% | −0.46% | 0.9950 USD | 1.07% | 496.738K | 27.567M USD | — | |
160.955K | 1.09 USD | 0.00 USD | 0.00% | −3.67% | 1.01 USD | −6.88% | 1.838M | 108.599M USD | −74.00% | |
157.354K | 0.1359 USD | 0.0032 USD | 2.41% | 4.30% | 0.1295 USD | −2.41% | 624.42K | 17.783M USD | 242.12% | |
153.8K | 153.11 USD | 0.97 USD | 0.64% | 0.30% | 152.57 USD | 0.28% | 1.462M | 359.58B USD | 11.52% | |
153.502K | 3.86 USD | 0.20 USD | 5.46% | 9.29% | 3.82 USD | 4.37% | 3.602M | 71.054M USD | −71.81% | |
150.026K | 0.1096 USD | 0.0035 USD | 3.30% | −0.09% | 0.1015 USD | −4.34% | 1.715M | 11.308M USD | −95.07% | |
148.741K | 0.1390 USD | 0.0039 USD | 2.89% | 0.00% | 0.1360 USD | 0.67% | 466.792K | 8.526M USD | −93.19% | |
148.206K | 2.53 USD | 0.04 USD | 1.61% | 1.61% | 2.39 USD | −4.02% | 4.395M | 699.277M USD | −2.44% | |
146.193K | 0.0927 USD | 0.0027 USD | 3.00% | 0.00% | 0.0881 USD | −2.11% | 817.399K | 9.292M USD | −86.40% | |
145.144K | 0.3050 USD | −0.0043 USD | −1.39% | −1.07% | 0.2958 USD | −4.36% | 1.13M | 26.163M USD | −74.48% | |
LLQRLQR House Inc. | 144.781K | 0.5500 USD | −0.0179 USD | −3.15% | −0.51% | 0.5582 USD | −1.71% | 609.417K | — | — |
144.323K | 0.4849 USD | 0.0102 USD | 2.15% | 0.91% | 0.4600 USD | −3.10% | 6.614M | 96.965M USD | −75.91% | |
142.588K | 299.29 USD | 3.56 USD | 1.20% | 0.09% | 303.35 USD | 2.58% | 10.692M | 780.569B USD | 101.87% | |
134.06K | 7.38 USD | 0.00 USD | 0.00% | 0.00% | 7.63 USD | 3.32% | 1.172M | 1.732B USD | −37.41% | |
133.537K | 8.73 USD | 0.10 USD | 1.16% | 0.93% | 8.82 USD | 2.26% | 3.499M | 14.321B USD | −22.92% | |
RRDZNRoadzen, Inc. | 132.638K | 6.40 USD | −0.17 USD | −2.59% | 24.66% | 6.09 USD | −7.31% | 502.955K | 152.326M USD | — |
128.953K | 1.76 USD | −0.05 USD | −2.76% | 8.29% | 1.81 USD | 0.00% | 877.307K | 28.989M USD | −7.63% | |
126.172K | 21.29 USD | 0.04 USD | 0.19% | 0.14% | 20.54 USD | −3.34% | 6.655M | 6.148B USD | 14.07% | |
BBETRBetter Home & Finance Holding Company | 123.898K | 0.5650 USD | 0.0012 USD | 0.21% | 1.99% | 0.5500 USD | −2.45% | 1.092M | 405.665M USD | 42.79% |
122.903K | 0.1701 USD | 0.0040 USD | 2.41% | 3.43% | 0.1661 USD | 0.00% | 878.735K | 162.77M USD | −27.71% | |
121.722K | 26.24 USD | 0.00 USD | 0.00% | 2.90% | 25.60 USD | −2.46% | 186.02K | 1.21B USD | −7.80% | |
121.666K | 0.1301 USD | 0.0002 USD | 0.15% | −2.85% | 0.1334 USD | 2.69% | 3.069M | 4.855M USD | −95.19% | |
121.468K | 131.73 USD | 0.37 USD | 0.28% | 0.23% | 132.48 USD | 0.85% | 5.125M | 1.664T USD | 38.37% | |
117.017K | 0.2114 USD | 0.0019 USD | 0.91% | 0.53% | 0.2095 USD | 0.00% | 1.555M | 54.521M USD | −80.61% | |
110.91K | 35.33 USD | 0.18 USD | 0.51% | 0.20% | 35.57 USD | 1.18% | 1.424M | 9.119B USD | 2.23% | |
109.97K | 0.2064 USD | 0.0001 USD | 0.05% | −0.58% | 0.2030 USD | −1.60% | 993.951K | 96.884M USD | −66.52% | |
109.11K | 33.00 USD | 0.29 USD | 0.89% | 0.28% | 32.85 USD | 0.43% | 6.118M | 45.198B USD | −23.99% | |
107.874K | 0.1576 USD | −0.0046 USD | −2.84% | −5.73% | 0.1626 USD | 0.25% | 275.087K | 2.097M USD | −32.82% | |
107.703K | 45.83 USD | 0.21 USD | 0.46% | 0.68% | 45.02 USD | −1.32% | 4.455M | 27.466B USD | −16.85% | |
106.672K | 1.88 USD | 0.11 USD | 6.22% | 0.56% | 1.82 USD | 2.82% | 877.039K | 23.785M USD | 118.37% | |
105.808K | 6.85 USD | 0.63 USD | 10.13% | 3.05% | 6.80 USD | 9.24% | 1.297M | 1.165B USD | −12.10% | |
104.405K | 34.76 USD | 0.11 USD | 0.32% | 0.63% | 34.54 USD | −0.32% | 8.634M | 144.654B USD | 24.28% | |
104.329K | 9.66 USD | 0.08 USD | 0.84% | 0.73% | 9.47 USD | −1.20% | 3.516M | 1.754B USD | 88.62% | |
102.665K | 25.91 USD | 0.26 USD | 1.01% | 1.29% | 25.53 USD | −0.49% | 2.294M | 2.928B USD | 111.28% | |
AAVGRAvinger, Inc. | 102.097K | 10.43 USD | −0.75 USD | −6.67% | −7.87% | 9.59 USD | −14.22% | 826.88K | 6.876M USD | −52.81% |
97.568K | 14.63 USD | 0.18 USD | 1.25% | 0.97% | 14.35 USD | −0.73% | 6.184M | 17.976B USD | 54.30% | |
97.187K | 0.3550 USD | 0.0025 USD | 0.71% | 0.00% | 0.3101 USD | −12.03% | 612.15K | 96.086M USD | −29.71% |