As Ações Americanas mais negociadas no pré-mercado

Ações EUA abaixo foram as mais negociadas no pré-mercado. Elas geralmente mostram grandes movimentos de preço e potencial para gerarem retornos (ou riscos adicionais). As ações são classificadas pelo volume do pré-mercado, mas também são acompanhadas de outras estatísticas importantes.
Símbolo
Vol Pré‑mercado
Fechamento Pré‑mercado
Var. Pré‑mercado
Var. Pré‑mercado %
Gap de Pré‑mercado %
Preço
Variação %
Volume
Valor de mercado
Perf do Valor de Mercado %
1A
PTLEPTL LTD
147,99 M0,5121 USD+0,3142 USD+158,77%+62,20%0,3650 USD+84,44%404,25 M13,68 M USD
RYDERyde Group Ltd.
78,15 M0,4094 USD+0,2330 USD+132,09%+1,08%0,4500 USD+155,10%566,93 M11,83 M USD−94,60%
HCTIHealthcare Triangle, Inc.
74,21 M0,0252 USD+0,0031 USD+14,03%+15,38%0,0265 USD+19,91%455,2 M10,82 M USD+140,22%
GNLNGreenlane Holdings, Inc.
46,7 M0,0116 USD+0,0012 USD+11,54%+3,85%0,0104 USD0,00%260,94 M10,61 M USD+479,87%
HSDTHelius Medical Technologies, Inc.
28,32 M0,3701 USD+0,0605 USD+19,54%+8,53%0,3603 USD+16,38%68,27 M190,26 K USD−94,46%
GUREGulf Resources, Inc.
17,95 M0,7080 USD+0,1080 USD+18,00%−0,20%0,8100 USD+35,00%27,65 M10,81 M USD−42,13%
LDTCLeddarTech Holdings Inc.
15,06 M0,1730 USD−0,0170 USD−8,95%+18,37%0,1525 USD−19,74%22,76 M6,81 M USD−76,27%
RELIReliance Global Group, Inc.
14,29 M3,08 USD+0,91 USD+41,94%+42,40%2,92 USD+34,56%49,93 M8,69 M USD+91,60%
GORVLazydays Holdings, Inc.
13,47 M0,2232 USD−0,0067 USD−2,91%+11,83%0,2346 USD+2,04%18,57 M25,88 M USD−45,07%
APVOAptevo Therapeutics Inc.
12,5 M6,17 USD+3,35 USD+118,79%−0,35%5,13 USD+81,91%124,47 M3,88 M USD−8,19%
IXHLIncannex Healthcare Inc.
7,18 M0,2217 USD+0,0021 USD+0,96%−1,68%0,2235 USD+1,78%31,89 M20,94 M USD−62,32%
LSELeishen Energy Holding Co., Ltd.
6,97 M9,33 USD+3,78 USD+68,11%+22,70%7,47 USD+34,59%16,86 M127,18 M USD
BIAFbioAffinity Technologies, Inc.
6,5 M0,2504 USD−0,0183 USD−6,81%−6,66%0,2511 USD−6,55%9,25 M7,15 M USD
SSAFXXCF Global, Inc.
5,56 M2,36 USD+0,66 USD+38,82%+61,18%1,85 USD+8,82%13,51 M10,57 M USD−88,68%
TPETTrio Petroleum Corp.
4,5 M1,75 USD+0,24 USD+15,89%+9,27%1,41 USD−6,62%11,92 M10,61 M USD
GOVXGeoVax Labs, Inc.
4,32 M1,0600 USD+0,1600 USD+17,78%+14,44%0,9247 USD+2,74%13,03 M14,73 M USD+198,35%
WLGSWang & Lee Group, Inc.
4,19 M0,0507 USD+0,0003 USD+0,60%+11,90%0,0580 USD+15,08%103,5 M1,84 M USD
PCSAProcessa Pharmaceuticals, Inc.
4,15 M0,2513 USD−0,0087 USD−3,35%+7,69%0,2420 USD−6,92%35,02 M2,88 M USD−40,92%
GTIGraphjet Technology
3,85 M0,0773 USD−0,0097 USD−11,15%−2,30%0,0830 USD−4,60%14,94 M12,18 M USD−98,36%
ACXPAcurx Pharmaceuticals, Inc.
3,28 M0,6521 USD−0,1686 USD−20,54%−14,71%0,7200 USD−12,27%11,98 M16,91 M USD−45,94%
CGBSCrown LNG Holdings Limited
3,13 M0,1080 USD−0,0030 USD−2,70%−0,27%0,1043 USD−6,04%18,83 M51,05 M USD−72,08%
SLESuper League Enterprise, Inc.
3,01 M0,1153 USD+0,0003 USD+0,26%+10,43%0,1079 USD−6,17%13,8 M3,54 M USD−37,01%
BBAIBigBear.ai, Inc.
2,77 M4,10 USD+0,05 USD+1,23%+2,47%3,96 USD−2,22%205,31 M1,15 B USD+271,51%
RBNERobin Energy Ltd.
2,73 M8,23 USD−2,36 USD−22,29%+21,81%8,73 USD−17,56%11,4 M20,84 M USD
MLGOMicroAlgo, Inc.
2,35 M0,6977 USD+0,0377 USD+5,71%+0,79%0,7200 USD+9,09%27,66 M49,73 M USD+46,74%
HTCOHigh-Trend International Group
2,29 M0,2384 USD+0,0406 USD+20,50%+15,85%0,2050 USD+3,61%12,66 M24,79 M USD−45,37%
PLUGPlug Power, Inc.
2,23 M1,11 USD+0,02 USD+1,83%+1,83%1,14 USD+4,59%51,27 M1,31 B USD−36,25%
CHSNChanson International Holding
2,2 M0,1791 USD−0,0374 USD−17,27%−2,77%0,1714 USD−20,83%10,68 M7,42 M USD−83,25%
TRUGTruGolf Holdings, Inc.
2,11 M0,1330 USD−0,0361 USD−21,35%+0,71%0,1309 USD−22,59%8,62 M5,42 M USD−53,28%
FFOXOFOXO Technologies Inc.
1,98 M0,2047 USD+0,0037 USD+1,84%+0,05%0,2200 USD+9,45%6,24 M2,34 M USD−22,14%
NVDANVIDIA Corporation
1,96 M144,01 USD−0,11 USD−0,08%+0,06%145,48 USD+0,94%161,49 M3,55 T USD+5,43%
EONREON Resources Inc.
1,91 M0,5299 USD−0,0177 USD−3,23%+3,78%0,5203 USD−4,99%9,26 M10,15 M USD−38,06%
KULRKULR Technology Group, Inc.
1,76 M0,7985 USD+0,0413 USD+5,45%+5,56%0,8597 USD+13,54%32,55 M265,47 M USD+257,82%
XAIRBeyond Air, Inc.
1,68 M0,2060 USD−0,0790 USD−27,72%−18,25%0,2023 USD−29,02%10,87 M17,47 M USD−57,44%
SNTISenti Biosciences, Inc.
1,52 M2,89 USD+0,11 USD+3,96%+4,68%2,28 USD−17,99%3,9 M59,46 M USD+542,34%
EKSOEkso Bionics Holdings, Inc.
1,47 M3,88 USD−0,02 USD−0,49%+2,05%3,59 USD−7,95%3,28 M8,62 M USD−50,27%
IMNNImunon, Inc.
1,45 M0,9217 USD−0,2083 USD−18,43%0,00%1,0000 USD−11,50%3,96 M20,32 M USD+128,26%
INVZInnoviz Technologies Ltd.
1,32 M1,21 USD+0,11 USD+10,00%+4,55%1,32 USD+20,00%26,09 M262,63 M USD+44,94%
HOTHHoth Therapeutics, Inc.
1,27 M1,34 USD+0,04 USD+3,08%−3,08%1,34 USD+3,08%2,64 M17,7 M USD+252,13%
RUNSunrun Inc.
1,24 M5,66 USD−0,12 USD−2,08%+0,35%6,13 USD+6,06%47,02 M1,4 B USD−52,86%
HHUSAHouston American Energy Corporation
1,19 M17,20 USD−2,80 USD−14,00%+15,00%17,50 USD−12,50%5,55 M27,45 M USD+131,98%
EVTVEnvirotech Vehicles, Inc.
1,19 M0,1575 USD−0,0006 USD−0,38%+16,89%0,1699 USD+7,46%2,98 M4,36 M USD−85,52%
HHUBCHub Cyber Security Ltd.
1,17 M2,20 USD+0,14 USD+6,80%0,00%2,06 USD0,00%6,58 M6,27 M USD−19,78%
USEGU.S. Energy Corp.
1,13 M2,16 USD+0,04 USD+2,13%+12,53%1,99 USD−5,91%10,85 M67,65 M USD+178,74%
QBTSD-Wave Quantum Inc.
1,12 M15,68 USD+0,13 USD+0,84%+0,26%15,71 USD+1,03%52,61 M4,91 B USD+2.345,71%
MRINMarin Software Incorporated
1,11 M0,88 USD+0,03 USD+3,53%+9,89%1,44 USD+69,41%50,07 M4,59 M USD−61,05%
ADILAdial Pharmaceuticals, Inc
1,08 M0,2400 USD−0,0006 USD−0,25%+8,40%0,2390 USD−0,67%4,02 M2,49 M USD−53,30%
TSLATesla, Inc.
1,02 M317,38 USD+1,03 USD+0,33%+0,52%322,05 USD+1,80%95,14 M1,04 T USD+72,60%
CVMCel-Sci Corporation
989,21 K2,47 USD+0,15 USD+6,47%+3,02%2,29 USD−1,29%2,1 M11,76 M USD−80,18%
APPSDigital Turbine, Inc.
979,19 K7,66 USD+0,12 USD+1,59%−1,86%6,74 USD−10,61%26,48 M721,06 M USD+446,47%
INDOIndonesia Energy Corporation Limited
972 K5,22 USD−0,03 USD−0,57%+9,90%5,01 USD−4,57%7,59 M72,7 M USD+168,08%
ACHRArcher Aviation Inc.
967,54 K10,07 USD+0,15 USD+1,51%+1,81%10,20 USD+2,82%36,84 M6,47 B USD+535,59%
SDSTStardust Power Inc.
966,26 K0,1947 USD+0,0108 USD+5,87%+13,70%0,1930 USD+4,95%6,1 M11,68 M USD−94,12%
BMEABiomea Fusion, Inc.
962,34 K2,05 USD−0,85 USD−29,31%−19,66%1,91 USD−34,14%11,66 M71,76 M USD−37,50%
MRVLMarvell Technology, Inc.
945,95 K74,41 USD+4,42 USD+6,32%+1,24%74,95 USD+7,09%55,36 M64,62 B USD−4,68%
IMDXInsight Molecular Diagnostics Inc.
880,15 K3,11 USD−0,09 USD−2,81%+9,69%3,16 USD−1,25%1,46 M90,37 M USD+154,56%
AMDAdvanced Micro Devices, Inc.
868,92 K128,01 USD+0,91 USD+0,72%+1,35%126,79 USD−0,24%49,63 M205,58 B USD−17,54%
MMYTMakeMyTrip Limited
841,2 K91,00 USD−0,49 USD−0,54%−0,51%94,43 USD+3,21%13,2 M10,51 B USD+13,37%
TMCTMC the metals company Inc.
823,41 K6,04 USD+0,60 USD+11,03%+2,94%6,75 USD+24,08%47,18 M2,5 B USD+325,51%
CCRCLCircle Internet Group, Inc.
820,99 K152,92 USD+3,77 USD+2,53%+4,59%199,59 USD+33,82%63,57 M43,9 B USD
RGTIRigetti Computing, Inc.
816,07 K11,62 USD+0,14 USD+1,22%+1,48%11,35 USD−1,13%30,23 M3,32 B USD+1.892,65%
PRPHProPhase Labs, Inc.
797,21 K0,3250 USD−0,0250 USD−7,14%−3,26%0,3664 USD+4,69%3,69 M15,22 M USD−83,06%
QUBTQuantum Computing Inc.
763,2 K20,39 USD+0,60 USD+3,01%+2,58%19,09 USD−3,54%44,21 M2,69 B USD+4.903,72%
SRMSRM Entertainment, Inc.
734,45 K7,00 USD−0,73 USD−9,44%−0,52%8,20 USD+6,08%12,04 M141,4 M USD
ASTSAST SpaceMobile, Inc.
721,99 K41,38 USD+1,28 USD+3,19%−2,14%44,35 USD+10,60%21,26 M14,56 B USD+342,27%
NVTSNavitas Semiconductor Corporation
721,35 K6,83 USD−0,03 USD−0,44%−2,19%7,00 USD+2,04%29,49 M1,34 B USD+70,45%
SSTSSSharps Technology Inc.
684,99 K5,40 USD+0,39 USD+7,79%+0,20%5,44 USD+8,58%1,73 M5,54 M USD−31,57%
INTCIntel Corporation
677,17 K20,80 USD0,00 USD0,00%+0,24%21,49 USD+3,32%94,2 M93,74 B USD−30,42%
NEHCNew Era Helium Inc
640,22 K0,5250 USD−0,0400 USD−7,08%−4,16%0,5510 USD−2,48%3,59 M7,98 M USD−87,33%
PLTRPalantir Technologies Inc.
629,66 K139,11 USD+0,91 USD+0,66%+0,58%139,96 USD+1,27%58,26 M330,29 B USD+467,21%
LCIDLucid Group, Inc.
625,91 K2,17 USD+0,02 USD+0,93%+0,47%2,22 USD+3,26%92,66 M6,77 B USD+10,60%
OKLOOklo Inc.
612,57 K63,40 USD+0,63 USD+1,00%+1,32%62,02 USD−1,19%14,65 M9,07 B USD+659,96%
NINENine Energy Service, Inc.
588,45 K0,76 USD0,00 USD0,00%0,00%1,14 USD+49,20%25,99 M48,28 M USD−38,11%
AZTRAzitra Inc
579,8 K0,2499 USD−0,0140 USD−5,31%+4,89%0,2620 USD−0,72%2,92 M4,51 M USD
SBETSharpLink Gaming, Inc.
577,09 K11,65 USD−0,30 USD−2,51%+1,26%10,00 USD−16,32%18,61 M609,07 M USD+27.237,80%
CYCUCycurion, Inc.
558,32 K0,3860 USD−0,0096 USD−2,43%+4,78%0,3780 USD−4,45%1,89 M11,89 M USD−68,51%
PSTVPLUS THERAPEUTICS, Inc.
557,33 K0,2900 USD−0,0186 USD−6,03%−2,79%0,2025 USD−34,38%23,9 M6,63 M USD−8,29%
TMDETMD Energy Limited
548,77 K2,10 USD+0,05 USD+2,44%+7,32%1,88 USD−8,29%2,73 M
RIOTRiot Platforms, Inc.
524,85 K9,59 USD−0,07 USD−0,72%+0,31%9,94 USD+2,90%50,96 M3,55 B USD+12,11%
DNBDun & Bradstreet Holdings, Inc.
500,1 K9,07 USD0,00 USD0,00%0,00%9,07 USD0,00%4,69 M4,05 B USD+2,53%
SLRXSalarius Pharmaceuticals, Inc.
496,79 K1,00 USD−0,05 USD−4,76%0,00%1,08 USD+2,86%2,02 M2,3 M USD+25,20%
TRNRInteractive Strength Inc.
486,81 K0,6850 USD−0,0020 USD−0,29%0,00%0,7107 USD+3,45%1,3 M7,2 M USD+237,69%
IMRXImmuneering Corporation
483,58 K2,08 USD+0,26 USD+14,29%−3,30%2,77 USD+52,20%13,72 M99,68 M USD+49,23%
MAIAMAIA Biotechnology, Inc.
455,22 K1,83 USD+0,17 USD+10,24%+7,23%1,80 USD+8,43%2,81 M54,55 M USD
NUWENuwellis, Inc.
443,61 K0,2701 USD−0,0014 USD−0,52%+1,14%0,2789 USD+2,73%2,5 M1,33 M USD−66,79%
EYENEyenovia, Inc.
430,88 K5,25 USD−1,72 USD−24,68%−6,89%4,83 USD−30,70%7,28 M13,92 M USD−41,10%
CLSKCleanSpark, Inc.
423,72 K8,82 USD−0,08 USD−0,90%+0,56%9,18 USD+3,15%26,85 M2,58 B USD−43,67%
SOFISoFi Technologies, Inc.
412,01 K14,37 USD−0,06 USD−0,42%+0,49%15,36 USD+6,44%84,6 M16,98 B USD+135,00%
RXRXRecursion Pharmaceuticals, Inc.
405,38 K4,83 USD−0,01 USD−0,21%−0,41%5,11 USD+5,58%35,11 M2,08 B USD−14,62%
OSCROscar Health, Inc.
400,68 K16,38 USD+0,27 USD+1,68%+1,80%18,77 USD+16,51%49,62 M4,11 B USD−8,98%
LAESSEALSQ Corp
395,67 K3,73 USD−0,03 USD−0,80%−0,53%3,71 USD−1,33%5,92 M452,65 M USD
APLDApplied Digital Corporation
394,81 K10,96 USD−0,03 USD−0,27%+0,64%10,61 USD−3,46%29,15 M2,39 B USD+229,75%
DDD3D Systems Corporation
375,67 K1,60 USD−0,27 USD−14,44%−2,67%1,47 USD−21,39%32,95 M200,53 M USD−45,69%
HIMSHims & Hers Health, Inc.
354,93 K60,67 USD+1,43 USD+2,41%+1,79%61,07 USD+3,09%43,35 M13,67 B USD+149,03%
SOUNSoundHound AI, Inc.
350,43 K9,36 USD+0,02 USD+0,21%+0,96%9,42 USD+0,86%22,87 M3,78 B USD+178,70%
LTRYLottery.com, Inc.
332,96 K1,23 USD+0,13 USD+11,75%+20,91%1,25 USD+13,64%2,42 M33,38 M USD+338,85%
BURUNuburu, Inc.
332,58 K0,3291 USD+0,0090 USD+2,81%0,00%0,3333 USD+4,12%4,56 M20,72 M USD+1.295,21%
BATLBattalion Oil Corporation
327,17 K3,09 USD+0,26 USD+9,19%+23,32%2,62 USD−7,42%2,06 M43,12 M USD−30,98%
SRRKScholar Rock Holding Corporation
312,95 K33,45 USD+2,30 USD+7,38%+3,66%36,32 USD+16,60%5,29 M3,45 B USD+336,79%
ADTADT Inc.
309,39 K8,19 USD+0,05 USD+0,61%−0,86%8,14 USD0,00%17,18 M6,36 B USD+4,46%