Comece agora
Visão geral Notícias Ideias
Preços
Calendário de Resultados Setor & Indústrias

As ações mais negociadas no pré-mercado do EUA

Dê uma olhada nas cotações de algumas das ações mais negociadas no pré-mercado. Os investidores geralmente prestam muita atenção a essas ações, uma vez que a maioria das ações mais negociadas frequentemente apresenta grandes movimentos de preços e alta volatilidade que, por sua vez, podem representar oportunidades de negociação.

Símbolo
Volume Pré-mercado
Fechamento Pré-mercado
Variação Pré-mercado
Variação Pré-mercado %
Gap de Pré-mercado %
Preço
Variação % 1D
Volume 1D
Valor de mercado
Perf do Valor de Mercado % 1A
AVTXAvalo Therapeutics, Inc.
87.675M0.1422 USD0.0397 USD38.73%20.10%0.1326 USD29.37%247.911M2.777M USD−93.32%
EBETEBET, INC.
22.405M0.0760 USD−0.0001 USD−0.13%−14.59%0.0658 USD−13.53%88.515M29.482M USD−10.84%
GVPGSE Systems, Inc.
13.304M0.4499 USD0.1499 USD49.97%56.67%0.3330 USD11.00%28.31M8.259M USD−64.65%
LIFWMSP Recovery, Inc.
12.87M0.2054 USD−0.0325 USD−13.66%−4.62%0.1711 USD−28.08%36.437M588.216M USD−90.68%
NKLANikola Corporation
11.375M1.25 USD−0.05 USD−3.85%2.31%1.24 USD−5.00%44.965M1.058B USD−31.42%
TTOOT2 Biosystems, Inc.
6.41M0.2750 USD−0.0148 USD−5.11%−1.14%0.2676 USD−7.66%37.049M89.266M USD324.04%
MCOMmicromobility.com Inc.
3.789M0.0681 USD0.0027 USD4.13%1.99%0.0658 USD0.61%13.042M11.215M USD−97.37%
MLGOMicroAlgo, Inc.
3.242M5.60 USD1.64 USD41.40%30.29%7.07 USD78.40%52.739M309.848M USD150.10%
ATVIActivision Blizzard, Inc
2.249M94.11 USD1.76 USD1.91%1.30%93.91 USD1.69%10.413M73.888B USD21.72%
AGRIAgriFORCE Growing Systems Ltd.
1.673M0.1569 USD0.0034 USD2.21%−0.98%0.1342 USD−12.61%8.377M5.372M USD−83.23%
BSFCBlue Star Foods Corp.
1.417M0.3260 USD0.0249 USD8.27%29.53%0.3175 USD5.45%2.111M1.092M USD−94.61%
MULNMullen Automotive, Inc.
1.269M0.5700 USD0.0084 USD1.50%0.02%0.5120 USD−8.83%21.316M94.294M USD−52.61%
TSLATesla, Inc.
1.222M257.47 USD1.77 USD0.69%0.65%254.46 USD−0.48%49.283M807.662B USD−11.57%
SEELSeelos Therapeutics, Inc.
1.18M0.1829 USD−0.0071 USD−3.74%0.00%0.1690 USD−11.05%11.278M21.614M USD−17.28%
GMBLEsports Entertainment Group Inc.
1.095M0.1060 USD0.0003 USD0.28%−0.66%0.1020 USD−3.50%4.063M4.869M USD−60.05%
FFord Motor Company
1.086M12.51 USD0.31 USD2.54%0.25%12.58 USD3.07%31.895M50.328B USD−4.89%
CNXAConnexa Sports Technologies Inc.
1.067M0.1350 USD−0.0215 USD−13.74%−7.86%0.1280 USD−18.21%4.719M3.091M USD−69.08%
NVOSNovo Integrated Sciences, Inc.
1.033M0.2801 USD0.0054 USD1.97%3.71%0.2652 USD−3.46%6.879M42.073M USD30.34%
PLTRPalantir Technologies Inc.
996.7K14.25 USD0.25 USD1.79%0.21%14.31 USD2.18%19.329M30.782B USD99.82%
SWINSolowin Holdings
854.508K4.35 USD0.30 USD7.41%−0.74%4.33 USD6.91%6.066M60.62M USD—
AGILAgileThought, Inc.
806.254K0.1934 USD0.0142 USD7.92%−0.11%0.1600 USD−10.71%2.536M8.385M USD−95.73%
EZGOEZGO Technologies Ltd.
763.928K0.1542 USD0.0022 USD1.45%0.99%0.1550 USD1.97%4.884M11.791M USD−13.80%
AMZNAmazon.com, Inc.
748.826K131.10 USD1.77 USD1.37%0.71%131.40 USD1.60%20.422M1.348T USD14.95%
NFTGThe NFT Gaming Company, Inc.
719.858K0.3150 USD0.0088 USD2.87%13.49%0.3000 USD−2.02%1.126M3.622M USD—
NAVBNavidea Biopharmaceuticals, Inc.
656.991K0.0959 USD0.0010 USD1.05%2.32%0.0948 USD−0.11%1.872M9.488M USD31.65%
SGENSeagen Inc.
656.682K213.81 USD7.42 USD3.60%1.74%213.64 USD3.51%1.859M40.1B USD48.82%
NEPTNeptune Wellness Solutions Inc.
629.124K2.32 USD−1.68 USD−42.00%−14.50%2.09 USD−47.72%1.796M2.182M USD−85.57%
NIRNear Intelligence, Inc.
588.759K0.2670 USD−0.0267 USD−9.09%−4.26%0.2490 USD−15.22%2.06M12.885M USD−87.17%
IONQIonQ, Inc.
575.558K14.08 USD0.55 USD4.07%0.44%13.56 USD0.22%6.033M2.747B USD204.91%
AMTIApplied Molecular Transport Inc.
566.081K0.1890 USD−0.0150 USD−7.35%−8.09%0.1684 USD−17.45%1.537M6.64M USD−82.54%
EJHE-Home Household Service Holdings Limited
550.408K0.0987 USD−0.0043 USD−4.17%−2.91%0.0957 USD−7.09%1.73M13.127M USD206.23%
GOEVCanoo Inc.
547.437K0.4522 USD0.0089 USD2.01%2.26%0.4422 USD−0.25%5.367M280.457M USD−58.56%
NVDANVIDIA Corporation
540.629K415.70 USD5.53 USD1.35%0.62%420.23 USD2.45%21.74M1.038T USD215.96%
OPENOpendoor Technologies Inc
498.948K2.65 USD0.10 USD3.89%−1.96%2.58 USD1.18%7.832M1.701B USD−13.82%
AAPLApple Inc.
498.603K174.67 USD0.74 USD0.43%0.33%176.08 USD1.24%18.56M2.753T USD10.78%
LCIDLucid Group, Inc.
497.446K5.25 USD0.08 USD1.55%1.16%5.23 USD1.11%11.385M11.932B USD−51.72%
GLGTD Holdings, Inc.
433.134K0.1490 USD−0.0010 USD−0.67%0.00%0.1549 USD3.27%2.158M29.067M USD−50.42%
AMDAdvanced Micro Devices, Inc.
373.839K96.96 USD0.85 USD0.88%0.69%97.96 USD1.92%22.207M158.271B USD38.40%
REEREE Automotive Ltd.
370.439K0.1558 USD0.0042 USD2.77%0.00%0.1515 USD−0.07%472.356K50.002M USD−83.57%
PFEPfizer, Inc.
365.552K33.08 USD0.23 USD0.70%0.37%32.65 USD−0.61%9.442M184.341B USD−22.99%
NEOGNeogen Corporation
349.403K19.31 USD0.00 USD0.00%0.00%19.08 USD−1.19%562.521K4.127B USD32.17%
APCAAP Acquisition Corp
325.015K10.96 USD0.04 USD0.37%0.00%10.96 USD0.32%1.543M236.217M USD7.60%
SOFISoFi Technologies, Inc.
324.639K8.03 USD0.08 USD1.01%0.75%7.65 USD−3.82%11.65M7.265B USD46.89%
BTMBitcoin Depot Inc.
312.332K2.56 USD0.22 USD9.41%6.84%2.37 USD1.28%676.266K136.357M USD−60.36%
ARAVAravive, Inc.
285.066K0.1405 USD−0.0031 USD−2.16%0.00%0.1412 USD−1.67%825.186K10.387M USD−63.61%
SPCEVirgin Galactic Holdings, Inc.
262.645K1.86 USD0.05 USD2.76%−1.10%1.78 USD−1.66%3.819M653.503M USD−49.84%
TLRYTilray Brands, Inc.
235.332K2.42 USD0.04 USD1.47%0.21%2.42 USD1.26%7.159M1.747B USD−3.60%
AMCAMC Entertainment Holdings, Inc.
235.064K7.77 USD0.07 USD0.91%0.65%7.92 USD2.86%5.592M1.571B USD−67.39%
SBUXStarbucks Corporation
230.278K93.49 USD0.39 USD0.42%0.30%94.02 USD0.99%1.457M107.691B USD7.22%
GDHGGolden Heaven Group Holdings Ltd.
220K4.70 USD−0.08 USD−1.67%−1.67%5.24 USD9.62%299.045K262M USD—
RIVNRivian Automotive, Inc.
219.48K21.53 USD0.00 USD0.00%1.25%21.51 USD−0.08%8.559M20.401B USD−35.33%
SOUNSoundHound AI, Inc.
214.174K1.97 USD0.06 USD3.14%−0.52%1.91 USD−0.26%3.109M458.543M USD—
GRTXGalera Therapeutics, Inc.
201.558K0.1770 USD0.0026 USD1.49%3.38%0.1777 USD1.89%1.067M7.806M USD−78.53%
BACBank of America Corporation
187.696K28.06 USD0.01 USD0.04%0.46%27.73 USD−1.14%14.152M220.345B USD−14.83%
CDECoeur Mining, Inc.
185.663K2.23 USD0.11 USD5.19%1.89%2.26 USD6.60%5.693M798.115M USD−11.14%
ACHRArcher Aviation Inc.
183.5K5.60 USD0.09 USD1.63%2.72%5.42 USD−1.63%3.625M1.386B USD122.60%
ETEnergy Transfer LP
181.613K13.73 USD0.02 USD0.15%0.29%13.91 USD1.46%5.398M43.722B USD19.39%
SNPXSynaptogenix, Inc.
176.961K0.3388 USD0.0584 USD20.83%0.00%0.3137 USD11.88%10.037M3.189M USD−93.74%
PLUGPlug Power, Inc.
176.892K7.68 USD0.08 USD1.05%1.05%7.50 USD−1.37%5.4M4.512B USD−67.06%
SIDUSidus Space, Inc.
176.756K0.1686 USD0.0000 USD0.00%−0.59%0.1749 USD3.74%638.89K12.77M USD−64.46%
VZVerizon Communications Inc.
172.74K33.26 USD−0.03 USD−0.09%0.30%33.12 USD−0.51%6.58M139.238B USD−16.54%
FOXOFOXO Technologies Inc.
171.403K0.1093 USD−0.0026 USD−2.32%−0.71%0.1124 USD0.45%505.266K6.908M USD−92.12%
MARAMarathon Digital Holdings, Inc.
164.939K9.14 USD−0.02 USD−0.22%0.11%9.00 USD−1.76%5.106M1.573B USD28.13%
GNSGenius Group Limited
163.638K1.0100 USD0.0255 USD2.59%−0.46%0.9950 USD1.07%496.738K27.567M USD—
ESPREsperion Therapeutics, Inc.
160.955K1.09 USD0.00 USD0.00%−3.67%1.01 USD−6.88%1.838M108.599M USD−74.00%
IFBDInfobird Co., Ltd
157.354K0.1359 USD0.0032 USD2.41%4.30%0.1295 USD−2.41%624.42K17.783M USD242.12%
PGProcter & Gamble Company (The)
153.8K153.11 USD0.97 USD0.64%0.30%152.57 USD0.28%1.462M359.58B USD11.52%
FFIEFaraday Future Intelligent Electric Inc.
153.502K3.86 USD0.20 USD5.46%9.29%3.82 USD4.37%3.602M71.054M USD−71.81%
RVLPRVL Pharmaceuticals plc
150.026K0.1096 USD0.0035 USD3.30%−0.09%0.1015 USD−4.34%1.715M11.308M USD−95.07%
AWINAERWINS Technologies Inc.
148.741K0.1390 USD0.0039 USD2.89%0.00%0.1360 USD0.67%466.792K8.526M USD−93.19%
FUBOfuboTV Inc.
148.206K2.53 USD0.04 USD1.61%1.61%2.39 USD−4.02%4.395M699.277M USD−2.44%
POLPolished Inc.
146.193K0.0927 USD0.0027 USD3.00%0.00%0.0881 USD−2.11%817.399K9.292M USD−86.40%
CEICamber Energy, Inc.
145.144K0.3050 USD−0.0043 USD−1.39%−1.07%0.2958 USD−4.36%1.13M26.163M USD−74.48%
LQRLQR House Inc.
144.781K0.5500 USD−0.0179 USD−3.15%−0.51%0.5582 USD−1.71%609.417K——
WKHSWorkhorse Group, Inc.
144.323K0.4849 USD0.0102 USD2.15%0.91%0.4600 USD−3.10%6.614M96.965M USD−75.91%
METAMeta Platforms, Inc.
142.588K299.29 USD3.56 USD1.20%0.09%303.35 USD2.58%10.692M780.569B USD101.87%
CWKCushman & Wakefield plc
134.06K7.38 USD0.00 USD0.00%0.00%7.63 USD3.32%1.172M1.732B USD−37.41%
SNAPSnap Inc.
133.537K8.73 USD0.10 USD1.16%0.93%8.82 USD2.26%3.499M14.321B USD−22.92%
RDZNRoadzen, Inc.
132.638K6.40 USD−0.17 USD−2.59%24.66%6.09 USD−7.31%502.955K152.326M USD—
SGBXSafe & Green Holdings Corp.
128.953K1.76 USD−0.05 USD−2.76%8.29%1.81 USD0.00%877.307K28.989M USD−7.63%
AFRMAffirm Holdings, Inc.
126.172K21.29 USD0.04 USD0.19%0.14%20.54 USD−3.34%6.655M6.148B USD14.07%
BETRBetter Home & Finance Holding Company
123.898K0.5650 USD0.0012 USD0.21%1.99%0.5500 USD−2.45%1.092M405.665M USD42.79%
ZOMZomedica Corp.
122.903K0.1701 USD0.0040 USD2.41%3.43%0.1661 USD0.00%878.735K162.77M USD−27.71%
CLDXCelldex Therapeutics, Inc.
121.722K26.24 USD0.00 USD0.00%2.90%25.60 USD−2.46%186.02K1.21B USD−7.80%
ZVSAZyVersa Therapeutics, Inc.
121.666K0.1301 USD0.0002 USD0.15%−2.85%0.1334 USD2.69%3.069M4.855M USD−95.19%
GOOGAlphabet Inc.
121.468K131.73 USD0.37 USD0.28%0.23%132.48 USD0.85%5.125M1.664T USD38.37%
OTLKOutlook Therapeutics, Inc.
117.017K0.2114 USD0.0019 USD0.91%0.53%0.2095 USD0.00%1.555M54.521M USD−80.61%
WRKWestrock Company
110.91K35.33 USD0.18 USD0.51%0.20%35.57 USD1.18%1.424M9.119B USD2.23%
MMATMeta Materials Inc.
109.97K0.2064 USD0.0001 USD0.05%−0.58%0.2030 USD−1.60%993.951K96.884M USD−66.52%
GMGeneral Motors Company
109.11K33.00 USD0.29 USD0.89%0.28%32.85 USD0.43%6.118M45.198B USD−23.99%
SPRCSciSparc Ltd.
107.874K0.1576 USD−0.0046 USD−2.84%−5.73%0.1626 USD0.25%275.087K2.097M USD−32.82%
SQBlock, Inc.
107.703K45.83 USD0.21 USD0.46%0.68%45.02 USD−1.32%4.455M27.466B USD−16.85%
COSMCosmos Health Inc.
106.672K1.88 USD0.11 USD6.22%0.56%1.82 USD2.82%877.039K23.785M USD118.37%
INDIindie Semiconductor, Inc.
105.808K6.85 USD0.63 USD10.13%3.05%6.80 USD9.24%1.297M1.165B USD−12.10%
INTCIntel Corporation
104.405K34.76 USD0.11 USD0.32%0.63%34.54 USD−0.32%8.634M144.654B USD24.28%
RIOTRiot Platforms, Inc.
104.329K9.66 USD0.08 USD0.84%0.73%9.47 USD−1.20%3.516M1.754B USD88.62%
AIC3.ai, Inc.
102.665K25.91 USD0.26 USD1.01%1.29%25.53 USD−0.49%2.294M2.928B USD111.28%
AVGRAvinger, Inc.
102.097K10.43 USD−0.75 USD−6.67%−7.87%9.59 USD−14.22%826.88K6.876M USD−52.81%
CCLCarnival Corporation
97.568K14.63 USD0.18 USD1.25%0.97%14.35 USD−0.73%6.184M17.976B USD54.30%
RBTRubicon Technologies, Inc.
97.187K0.3550 USD0.0025 USD0.71%0.00%0.3101 USD−12.03%612.15K96.086M USD−29.71%