Todas açõesLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por funcionárioMaior receita por funcionárioMelhores desempenhosOs maiores perdedoresMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por funcionárioMaior receita por funcionárioMelhores desempenhosOs maiores perdedoresMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
As Ações Americanas mais negociadas no pré-mercado
Ações EUA abaixo foram as mais negociadas no pré-mercado. Elas geralmente mostram grandes movimentos de preço e potencial para gerarem retornos (ou riscos adicionais). As ações são classificadas pelo volume do pré-mercado, mas também são acompanhadas de outras estatísticas importantes.
Símbolo | Vol Pré-mercado | Fechamento Pré-mercado | Var. Pré-mercado | Var. Pré-mercado % | Gap de Pré-mercado % | Preço | Variação % | Volume | Valor de mercado | Perf do Valor de Mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|---|
 NCNCnoco-noco Inc. | 71,972 M | 0,2115 USD | 0,0789 USD | +59,50% | +2,19% | 0,1426 USD | +7,54% | 147,372 M | 25,32 M USD | −85,17% |
 BENFBeneficient | 25,226 M | 2,07 USD | 0,88 USD | +73,95% | +0,84% | 1,89 USD | +58,82% | 108,306 M | 9,108 M USD | −99,10% |
 PEVPhoenix Motor Inc. | 18,167 M | 0,85 USD | 0,50 USD | +143,19% | +199,28% | 1,07 USD | +207,91% | 228,42 M | 39,771 M USD | −43,17% |
 NVDANVIDIA Corporation | 9,764 M | 124,91 USD | 2,06 USD | +1,68% | +0,18% | 124,92 USD | +1,68% | 244,456 M | 3,064 T USD | +169,31% |
| JJBDIJBDI Holdings Limited | 7,833 M | 1,17 USD | 0,27 USD | +30,43% | +11,48% | 1,17 USD | +30,43% | 23,367 M | — | — |
 XPONExpion360 Inc. | 6,928 M | 0,0500 USD | 0,0017 USD | +3,52% | +0,41% | 0,0472 USD | −2,28% | 52,209 M | 2,623 M USD | — |
 ELABElevai Labs, Inc. | 6,258 M | 0,1057 USD | −0,0263 USD | −19,92% | −7,58% | 0,1080 USD | −18,18% | 39,842 M | 5,333 M USD | — |
 KXINKaixin Holdings | 5,187 M | 0,4230 USD | −0,0170 USD | −3,86% | −8,70% | 0,3455 USD | −21,48% | 55,519 M | 17,208 M USD | −77,31% |
 RIVNRivian Automotive, Inc. | 5,14 M | 10,06 USD | −0,72 USD | −6,68% | +0,56% | 10,44 USD | −3,15% | 76,717 M | 10,526 B USD | −49,58% |
 MLGOMicroAlgo, Inc. | 3,662 M | 0,3215 USD | −0,0295 USD | −8,40% | −8,83% | 0,3193 USD | −9,03% | 42,653 M | 5,543 M USD | −96,30% |
 PEGYPineapple Energy Inc. | 3,626 M | 0,1266 USD | −0,0089 USD | −6,57% | −4,06% | 0,1251 USD | −7,68% | 18,975 M | 1,938 M USD | −87,33% |
 HOLOMicroCloud Hologram Inc. | 2,713 M | 0,2689 USD | 0,0051 USD | +1,93% | +6,14% | 0,2482 USD | −5,91% | 42,694 M | 101,981 M USD | +122,22% |
| AADTXAditxt, Inc. | 2,535 M | 2,18 USD | 0,24 USD | +12,37% | +3,09% | 1,60 USD | −17,53% | 44,777 M | 215,547 K USD | −79,74% |
 SAVESpirit Airlines, Inc. | 2,526 M | 1,45 USD | −0,79 USD | −35,28% | −28,57% | 1,69 USD | −24,55% | 36,899 M | 185,086 M USD | −85,33% |
 CDTConduit Pharmaceuticals Inc. | 2,442 M | 0,1029 USD | 0,0044 USD | +4,47% | +6,60% | 0,0990 USD | +0,51% | 11,526 M | 9,504 M USD | −97,41% |
 TSLATesla, Inc. | 1,938 M | 246,70 USD | 6,04 USD | +2,51% | +0,79% | 250,08 USD | +3,91% | 86,722 M | 798,916 B USD | +4,66% |
 PLTRPalantir Technologies Inc. | 1,914 M | 39,68 USD | 0,44 USD | +1,12% | +0,84% | 40,01 USD | +1,96% | 62,657 M | 89,601 B USD | +143,57% |
 UAVSAgEagle Aerial Systems, Inc. | 1,772 M | 0,1076 USD | −0,0139 USD | −11,44% | +17,94% | 0,0962 USD | −20,82% | 8,138 M | 1,666 M USD | −91,74% |
 MTCMMTec, Inc. | 1,758 M | 0,7490 USD | 0,0790 USD | +11,79% | +7,90% | 0,5829 USD | −13,00% | 14,846 M | 116,082 M USD | +157,07% |
 NANano Labs Ltd | 1,582 M | 0,7423 USD | 0,0223 USD | +3,10% | +5,56% | 0,8810 USD | +22,36% | 5,147 M | 65,955 M USD | — |
 SOFISoFi Technologies, Inc. | 1,334 M | 8,02 USD | 0,19 USD | +2,43% | +0,26% | 8,39 USD | +7,15% | 58,166 M | 8,943 B USD | +12,48% |
 FFord Motor Company | 1,219 M | 10,56 USD | 0,11 USD | +1,05% | −0,10% | 10,57 USD | +1,15% | 45,967 M | 42,018 B USD | −14,79% |
 INTCIntel Corporation | 1,186 M | 22,73 USD | 0,47 USD | +2,11% | +0,04% | 22,59 USD | +1,48% | 49,966 M | 96,595 B USD | −32,45% |
 MAXNMaxeon Solar Technologies, Ltd. | 1,174 M | 0,0844 USD | 0,0002 USD | +0,24% | −1,19% | 0,0841 USD | −0,12% | 20,61 M | 118,53 M USD | −75,93% |
 EVGOEVgo Inc. | 1,161 M | 6,10 USD | −0,22 USD | −3,48% | +1,27% | 7,20 USD | +13,92% | 61,923 M | 2,179 B USD | +30,86% |
 AALAmerican Airlines Group, Inc. | 1,061 M | 11,35 USD | 0,53 USD | +4,90% | +1,66% | 11,51 USD | +6,38% | 53,739 M | 7,559 B USD | −11,39% |
 ZPTAZapata Computing Holdings Inc. | 1,025 M | 0,2425 USD | 0,0134 USD | +5,85% | +4,76% | 0,2341 USD | +2,18% | 3,051 M | 9,492 M USD | −92,51% |
 VSTSVestis Corporation | 960,224 K | 13,70 USD | −0,82 USD | −5,65% | +3,31% | 14,80 USD | +1,93% | 6,895 M | 1,946 B USD | −11,90% |
 VTNRVertex Energy, Inc | 954,005 K | 0,1081 USD | −0,0099 USD | −8,39% | +0,85% | 0,1075 USD | −8,90% | 7,871 M | 10,053 M USD | −97,34% |
 BURUNuburu, Inc. | 938,52 K | 0,5280 USD | 0,0780 USD | +17,33% | +33,78% | 0,4710 USD | +4,67% | 7,762 M | 1,989 M USD | −82,48% |
 FORDForward Industries, Inc. | 901,436 K | 4,71 USD | 1,21 USD | +34,57% | −0,79% | 5,38 USD | +53,71% | 18,443 M | 5,924 M USD | −46,30% |
 AMZNAmazon.com, Inc. | 889,853 K | 185,74 USD | 3,78 USD | +2,08% | +1,29% | 186,51 USD | +2,50% | 41,078 M | 1,958 T USD | +47,23% |
 MARAMARA Holdings, Inc. | 868,409 K | 15,82 USD | 0,35 USD | +2,26% | +0,13% | 16,31 USD | +5,43% | 32,311 M | 4,803 B USD | +166,41% |
 EDBLEdible Garden AG Incorporated | 856,836 K | 0,2170 USD | 0,0146 USD | +7,21% | +7,46% | 0,2145 USD | +5,98% | 3,291 M | 4,046 M USD | −79,19% |
 SPISPI Energy Co., Ltd. | 842,392 K | 0,4800 USD | 0,0190 USD | +4,12% | +8,44% | 0,5800 USD | +25,81% | 2,174 M | 18,33 M USD | −39,42% |
 ZIMZIM Integrated Shipping Services Ltd. | 808,225 K | 19,31 USD | −2,36 USD | −10,89% | −6,97% | 18,95 USD | −12,55% | 21,486 M | 2,281 B USD | +159,04% |
 OPENOpendoor Technologies Inc | 765,748 K | 2,00 USD | 0,07 USD | +3,63% | +1,04% | 1,99 USD | +3,11% | 32,922 M | 1,399 B USD | −19,82% |
 CDECoeur Mining, Inc. | 744,886 K | 6,56 USD | −0,52 USD | −7,34% | +0,71% | 6,41 USD | −9,46% | 27,042 M | 2,559 B USD | +277,56% |
 SMMTSummit Therapeutics Inc. | 743,449 K | 20,43 USD | 1,82 USD | +9,78% | +6,39% | 19,09 USD | +2,58% | 9,394 M | 13,831 B USD | +1.184,60% |
 CCLCarnival Corporation | 733,981 K | 17,62 USD | 0,28 USD | +1,61% | +0,40% | 18,02 USD | +3,92% | 31,753 M | 22,56 B USD | +35,58% |
 MUMicron Technology, Inc. | 709,67 K | 103,65 USD | 1,83 USD | +1,80% | +0,67% | 102,25 USD | +0,42% | 21,946 M | 113,379 B USD | +54,11% |
 TNXPTonix Pharmaceuticals Holding Corp. | 694,708 K | 0,1255 USD | −0,0005 USD | −0,40% | +1,11% | 0,1394 USD | +10,63% | 21,224 M | 19,134 M USD | +114,45% |
 WULFTeraWulf Inc. | 636,543 K | 4,85 USD | 0,14 USD | +2,97% | −2,55% | 4,40 USD | −6,58% | 27,287 M | 1,683 B USD | +549,62% |
 LCIDLucid Group, Inc. | 625,198 K | 3,44 USD | 0,05 USD | +1,47% | 0,00% | 3,34 USD | −1,47% | 28,429 M | 7,745 B USD | −35,27% |
| SSMCISuper Micro Computer, Inc. | 583,199 K | 42,31 USD | 0,76 USD | +1,83% | 0,00% | 41,23 USD | −0,77% | 31,032 M | 24,143 B USD | +59,55% |
 ATYRaTyr Pharma, Inc. | 561,402 K | 1,90 USD | 0,16 USD | +9,20% | +5,75% | 1,87 USD | +7,47% | 2,887 M | 141,739 M USD | +54,87% |
 IONQIonQ, Inc. | 543,664 K | 9,37 USD | 0,12 USD | +1,30% | −0,11% | 9,31 USD | +0,65% | 7,502 M | 1,993 B USD | −37,64% |
| CCETXCemtrex Inc. | 537,493 K | 1,85 USD | −0,71 USD | −27,73% | −14,84% | 2,01 USD | −21,48% | 6,223 M | 584,154 K USD | −55,85% |
 PLUGPlug Power, Inc. | 533,287 K | 2,11 USD | 0,05 USD | +2,43% | +0,97% | 2,15 USD | +4,37% | 33,726 M | 1,891 B USD | −51,61% |
 CEROCERo Therapeutics Holdings, Inc. | 527,074 K | 0,0939 USD | 0,0015 USD | +1,62% | +2,81% | 0,0932 USD | +0,87% | 4,998 M | 4,808 M USD | −92,94% |
 CLSKCleanSpark, Inc. | 512,038 K | 8,94 USD | 0,28 USD | +3,23% | +0,69% | 9,58 USD | +10,62% | 22,479 M | 2,425 B USD | +301,27% |
 FCELFuelCell Energy, Inc. | 498,372 K | 0,3620 USD | 0,0004 USD | +0,11% | +1,36% | 0,3531 USD | −2,35% | 23,205 M | 196,327 M USD | −60,93% |
 ADDColor Star Technology Co., Ltd. | 493,964 K | 0,4244 USD | −0,0257 USD | −5,70% | −2,87% | 0,2671 USD | −40,64% | 14,989 M | 15,234 M USD | +419,39% |
 AMDAdvanced Micro Devices, Inc. | 466,31 K | 166,55 USD | 3,70 USD | +2,27% | −0,18% | 170,90 USD | +4,94% | 44,635 M | 276,599 B USD | +59,16% |
 LGMKLogicMark, Inc. | 440,311 K | 0,1292 USD | −0,0062 USD | −4,58% | −2,51% | 0,1123 USD | −17,06% | 5,764 M | 681,143 K USD | −59,25% |
 TELLTellurian Inc. | 435,612 K | 0,9800 USD | 0,0099 USD | +1,02% | +0,20% | 0,9776 USD | +0,77% | 96,25 M | 873,856 M USD | +39,87% |
 SOUNSoundHound AI, Inc. | 434,339 K | 4,80 USD | 0,11 USD | +2,34% | +2,35% | 4,69 USD | 0,00% | 8,381 M | 1,682 B USD | +254,34% |
 RIOTRiot Platforms, Inc. | 424,661 K | 7,55 USD | 0,12 USD | +1,62% | +0,94% | 7,85 USD | +5,65% | 20,295 M | 2,383 B USD | +23,01% |
 VERBVerb Technology Company, Inc. | 412,887 K | 0,0510 USD | 0,0004 USD | +0,79% | −0,99% | 0,0489 USD | −3,36% | 7,496 M | 7,12 M USD | +109,84% |
 CLOVClover Health Investments, Corp. | 397,921 K | 4,20 USD | 0,20 USD | +5,00% | −1,50% | 4,04 USD | +1,00% | 13,47 M | 2,01 B USD | +167,90% |
 JOBYJoby Aviation, Inc. | 390,597 K | 5,78 USD | 0,17 USD | +3,02% | +0,18% | 5,95 USD | +6,06% | 18,239 M | 4,261 B USD | −16,12% |
 ALTMArcadium Lithium plc | 390,338 K | 2,96 USD | 0,16 USD | +5,71% | +1,79% | 3,08 USD | +10,00% | 33,631 M | 3,312 B USD | — |
 STEMStem, Inc. | 386,199 K | 0,4504 USD | −0,0296 USD | −6,17% | −5,67% | 0,4138 USD | −13,79% | 8,476 M | 67,295 M USD | −90,58% |
 OXYOccidental Petroleum Corporation | 374,796 K | 55,01 USD | 0,22 USD | +0,40% | +0,20% | 55,76 USD | +1,77% | 14,421 M | 50,497 B USD | −14,90% |
 MSTRMicroStrategy Incorporated | 371,293 K | 166,77 USD | 3,36 USD | +2,06% | −0,25% | 176,51 USD | +8,02% | 14,069 M | 32,647 B USD | +668,27% |
 TANHTantech Holdings Ltd. | 365,274 K | 0,2090 USD | −0,0050 USD | −2,34% | −2,34% | 0,1910 USD | −10,75% | 6,893 M | 1,594 M USD | −64,40% |
 TPETTrio Petroleum Corp. | 364,868 K | 0,1883 USD | 0,0078 USD | +4,32% | +3,55% | 0,1710 USD | −5,26% | 10,039 M | 8,606 M USD | — |
 TRNRInteractive Strength Inc. | 357,989 K | 0,1670 USD | 0,0020 USD | +1,21% | −3,09% | 0,1561 USD | −5,39% | 3,606 M | 2,681 M USD | — |
 ACMRACM Research, Inc. | 351,85 K | 21,74 USD | 2,84 USD | +15,03% | +5,82% | 22,04 USD | +16,61% | 6,078 M | 1,377 B USD | +13,47% |
 TLRYTilray Brands, Inc. | 346,548 K | 1,72 USD | 0,02 USD | +1,18% | −0,59% | 1,69 USD | −0,59% | 23,238 M | 1,48 B USD | −6,16% |
 PFEPfizer, Inc. | 346,525 K | 28,37 USD | 0,03 USD | +0,11% | +0,07% | 28,58 USD | +0,85% | 28,786 M | 161,954 B USD | −14,42% |
 SISIShineco, Inc. | 333,049 K | 0,2338 USD | −0,0003 USD | −0,11% | +6,81% | 0,2224 USD | −4,98% | 1,978 M | 7,521 M USD | +44,33% |
 AAPLApple Inc. | 317,1 K | 227,89 USD | 2,22 USD | +0,98% | +0,18% | 226,80 USD | +0,50% | 37,345 M | 3,448 T USD | +30,41% |
 VVPRVivoPower International PLC | 313,546 K | 0,8178 USD | −0,0046 USD | −0,56% | +4,86% | 0,8400 USD | +2,14% | 776,625 K | 3,729 M USD | −49,31% |
 GSIWGarden Stage Limited | 313,493 K | 1,97 USD | 0,12 USD | +6,49% | +7,57% | 1,91 USD | +3,24% | 11,263 M | 29,844 M USD | — |
 INDOIndonesia Energy Corporation Limited | 311,124 K | 4,40 USD | 0,01 USD | +0,13% | +3,19% | 4,29 USD | −2,28% | 7,378 M | 43,77 M USD | −31,89% |
 BACBank of America Corporation | 294,324 K | 39,83 USD | 0,58 USD | +1,48% | +0,03% | 40,11 USD | +2,19% | 34,256 M | 311,237 B USD | +45,12% |
 BJDXBluejay Diagnostics, Inc. | 287,504 K | 0,1335 USD | 0,0000 USD | 0,00% | +2,32% | 0,1342 USD | +0,52% | 1,756 M | 2,221 M USD | — |
 LUNRIntuitive Machines, Inc. | 282,674 K | 7,35 USD | 0,20 USD | +2,80% | −0,56% | 7,62 USD | +6,57% | 10,057 M | 979,563 M USD | +185,09% |
 IVPInspire Veterinary Partners, Inc. | 281,235 K | 0,2678 USD | −0,0122 USD | −4,36% | +0,96% | 0,2656 USD | −5,14% | 2,076 M | 1,985 M USD | — |
 ACHRArcher Aviation Inc. | 276,759 K | 3,01 USD | 0,07 USD | +2,38% | +1,36% | 2,98 USD | +1,36% | 13,772 M | 1,06 B USD | −12,63% |
 CHRSCoherus BioSciences, Inc. | 271,501 K | 1,00 USD | −0,04 USD | −3,85% | −2,88% | 1,04 USD | 0,00% | 3,08 M | 119,817 M USD | −69,87% |
 FFIEFaraday Future Intelligent Electric Inc. | 268,354 K | 2,79 USD | −0,01 USD | −0,36% | −1,43% | 2,70 USD | −3,57% | 3,89 M | 33,426 M USD | −74,46% |
 TAT&T Inc. | 264,9 K | 21,67 USD | −0,38 USD | −1,72% | 0,00% | 21,91 USD | −0,63% | 24,545 M | 157,1 B USD | +50,41% |
 WBAWalgreens Boots Alliance, Inc. | 245,703 K | 8,85 USD | 0,18 USD | +2,08% | −0,12% | 8,72 USD | +0,58% | 16,142 M | 7,528 B USD | −60,04% |
 RKLBRocket Lab USA, Inc. | 241,599 K | 9,51 USD | 0,26 USD | +2,81% | +0,32% | 9,80 USD | +5,95% | 10,755 M | 4,867 B USD | +127,75% |
 SVMHSRIVARU Holding Limited | 240,563 K | 0,0820 USD | 0,0003 USD | +0,37% | +1,10% | 0,0748 USD | −8,45% | 6,176 M | 2,792 M USD | — |
 DYNDyne Therapeutics, Inc. | 238,901 K | 34,00 USD | 0,45 USD | +1,34% | +1,34% | 32,58 USD | −2,89% | 1,24 M | 3,271 B USD | +644,35% |
 IRENIris Energy Limited | 238,399 K | 8,07 USD | 0,23 USD | +2,93% | −0,64% | 8,68 USD | +10,71% | 11,921 M | 1,631 B USD | +560,42% |
 SGMOSangamo Therapeutics, Inc. | 229,765 K | 0,7900 USD | −0,0025 USD | −0,32% | +5,99% | 0,7810 USD | −1,45% | 2,757 M | 162,62 M USD | +69,70% |
 VSTVistra Corp. | 223,608 K | 134,34 USD | 1,89 USD | +1,43% | +1,07% | 138,41 USD | +4,50% | 12,401 M | 47,552 B USD | +240,60% |
 DJTTrump Media & Technology Group Corp. | 222,767 K | 16,10 USD | −0,07 USD | −0,43% | +0,31% | 16,50 USD | +2,04% | 9,988 M | 3,303 B USD | +460,22% |
 ASTSAST SpaceMobile, Inc. | 222,024 K | 23,80 USD | 0,58 USD | +2,50% | 0,00% | 26,11 USD | +12,45% | 12,41 M | 7,205 B USD | +791,15% |
 WTIW&T Offshore, Inc. | 210,012 K | 2,75 USD | 0,05 USD | +1,89% | 0,00% | 2,68 USD | −0,74% | 5,877 M | 394,448 M USD | −48,19% |
 RRRichtech Robotics Inc. | 207,407 K | 0,7099 USD | 0,0164 USD | +2,36% | +0,94% | 0,7171 USD | +3,40% | 2,905 M | 70,008 M USD | — |
 HOODRobinhood Markets, Inc. | 207,169 K | 23,09 USD | 0,66 USD | +2,94% | +0,76% | 22,89 USD | +2,05% | 9,729 M | 20,25 B USD | +133,70% |
 LAZRLuminar Technologies, Inc. | 201,133 K | 0,8590 USD | 0,0390 USD | +4,76% | +1,22% | 0,8872 USD | +8,20% | 52,029 M | 449,101 M USD | −73,90% |
 NUNu Holdings Ltd. | 201,123 K | 13,25 USD | 0,15 USD | +1,15% | +0,31% | 13,23 USD | +0,99% | 22,815 M | 63,243 B USD | +102,50% |
 RDFNRedfin Corporation | 201,105 K | 11,50 USD | 0,20 USD | +1,72% | +1,19% | 11,11 USD | −1,72% | 5,274 M | 1,353 B USD | +91,80% |
 PTONPeloton Interactive, Inc. | 198,314 K | 4,83 USD | 0,17 USD | +3,61% | +0,21% | 4,70 USD | +0,86% | 13,572 M | 1,769 B USD | −8,45% |