Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Ações EUA com o maior gap no pré-mercado
Gap é uma mudança brusca no preço de uma ação entre as sessões, quando não ocorre nenhuma negociação real.Ações EUA abaixo foram as que mais subiram no intervalo pré-mercado. Verifique suas estatísticas e veja se você pode se beneficiar com essa mudança repentina.
Símbolo | Gap de Pré-mercado % | Fechamento Pré-mercado | Var. Pré-mercado | Var. Pré-mercado % | Vol Pré-mercado | Preço | Variação % | Volume | Valor de mercado | Perf do Valor de Mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|---|
| IIQSTIQSTEL INC | +78,45% | 18,12 USD | +8,70 USD | +92,36% | 113,92 K | 15,00 USD | +59,24% | 690,04 K | 39,51 M USD | −53,96% |
| AALURAllurion Technologies, Inc. | +63,56% | 2,84 USD | +0,48 USD | +20,34% | 1,78 M | 2,92 USD | +23,73% | 3,85 M | 21,77 M USD | −82,59% |
 TNMGTNL Mediagene | +38,83% | 0,7181 USD | −0,0019 USD | −0,26% | 3,79 M | 0,7801 USD | +8,35% | 18,75 M | 22,07 M USD | — |
 LUCYInnovative Eyewear, Inc. | +37,37% | 3,00 USD | +1,02 USD | +51,52% | 14,81 M | 2,70 USD | +36,34% | 34,52 M | 8,36 M USD | +75,11% |
 SRXHSRX Health Solutions, Inc. | +34,25% | 0,5900 USD | +0,0388 USD | +7,04% | 7,23 M | 0,6540 USD | +18,65% | 10,34 M | 22,93 M USD | +322,37% |
 DRRXDURECT Corporation | +33,60% | 0,7566 USD | +0,0976 USD | +14,81% | 32,23 K | 0,6503 USD | −1,32% | 409,4 K | 20,19 M USD | −28,36% |
| EENSCEnsysce Biosciences, Inc. | +33,33% | 2,16 USD | +0,09 USD | +4,35% | 1,78 M | 2,28 USD | +10,14% | 3,09 M | 5,41 M USD | +16,48% |
| DDEVSDevvStream Corp. | +31,58% | 0,7715 USD | +0,2015 USD | +35,35% | 46,77 M | 0,7470 USD | +31,05% | 125,32 M | 22,5 M USD | −79,24% |
 ECDAECD Automotive Design, Inc. | +29,55% | 0,3792 USD | +0,0242 USD | +6,82% | 82,33 K | 0,4400 USD | +23,94% | 664,74 K | 15,57 M USD | −65,46% |
 FLYEFly-E Group, Inc. | +20,65% | 0,5300 USD | +0,0161 USD | +3,13% | 23,19 K | 0,5102 USD | −0,72% | 111,85 K | 12,54 M USD | — |
 AQMSAqua Metals, Inc. | +19,23% | 0,98 USD | −0,06 USD | −6,08% | 573,34 K | 0,96 USD | −7,68% | 782,63 K | 8,54 M USD | −82,64% |
 FNGRFingerMotion, Inc. | +17,58% | 5,09 USD | +0,71 USD | +16,21% | 248,79 K | 4,72 USD | +7,76% | 1,95 M | 269,71 M USD | +35,70% |
 SDASunCar Technology Group Inc. | +17,42% | 3,91 USD | +0,58 USD | +17,42% | 100 | 3,30 USD | −0,90% | 36,67 K | 348,64 M USD | −44,76% |
 IZEAIZEA Worldwide, Inc. | +16,59% | 2,73 USD | +0,44 USD | +19,21% | 60,13 K | 2,91 USD | +27,07% | 846,59 K | 49,22 M USD | −32,20% |
 MULNMullen Automotive, Inc. | +16,23% | 0,1766 USD | +0,0078 USD | +4,62% | 1,78 M | 0,1668 USD | −1,18% | 10,74 M | 4,75 M USD | −88,03% |
 AKAa.k.a. Brands Holding Corp. | +15,52% | 10,05 USD | +1,35 USD | +15,52% | 200 | 12,90 USD | +48,23% | 95,18 K | 137,86 M USD | −69,41% |
| LLICNLichen International Limited | +15,44% | 6,06 USD | −0,35 USD | −5,46% | 125,06 K | 5,80 USD | −9,51% | 551,77 K | 4,1 M USD | −99,80% |
 HLPHongli Group Inc. | +15,33% | 1,40 USD | −0,10 USD | −6,67% | 1,95 K | 1,55 USD | +3,32% | 9,57 K | 113,82 M USD | +368,79% |
 SDOTSadot Group Inc. | +15,04% | 1,59 USD | +0,26 USD | +19,55% | 7,37 K | 1,24 USD | −6,77% | 55,92 K | 7,27 M USD | −54,65% |
| AATCHAtlasClear Holdings, Inc. | +14,99% | 0,2420 USD | −0,0015 USD | −0,62% | 132,65 K | 0,2550 USD | +4,72% | 2,25 M | 1,59 M USD | −89,29% |
 ECGEverus Construction Group, Inc. | +14,74% | 62,00 USD | +10,58 USD | +20,58% | 11,27 K | 62,86 USD | +22,24% | 2,01 M | 3,21 B USD | — |
| AADVBAdvanced Biomed Inc. | +14,71% | 1,18 USD | +0,16 USD | +15,69% | 34,73 K | 1,19 USD | +16,67% | 271,69 K | 25,75 M USD | — |
 SGMASigmaTron International, Inc. | +13,79% | 1,72 USD | −0,02 USD | −1,38% | 21,07 K | 1,67 USD | −4,02% | 129,15 K | 10,22 M USD | −63,67% |
| NNCINeo-Concept International Group Holdings Limited | +13,07% | 0,3679 USD | +0,0327 USD | +9,76% | 376 | 0,3405 USD | +1,58% | 31,52 K | 6,92 M USD | — |
 NNVCNanoViricides, Inc. | +12,80% | 1,24 USD | −0,01 USD | −0,80% | 641 | 1,26 USD | +0,80% | 34,74 K | 19,71 M USD | −26,77% |
 MDCXMedicus Pharma Ltd. | +12,36% | 5,75 USD | +0,25 USD | +4,55% | 6,17 K | 6,53 USD | +18,66% | 181,78 K | — | +360,44% |
| MMCRPMicropolis Holding Company | +12,18% | 2,15 USD | +0,18 USD | +9,14% | 10,46 K | 2,37 USD | +20,35% | 109,64 K | 82,72 M USD | — |
 CREVCarbon Revolution Public Limited Company | +11,89% | 2,90 USD | +0,04 USD | +1,40% | 2,23 K | 3,04 USD | +6,29% | 35,81 K | 5,73 M USD | −74,92% |
 FBLGFibroBiologics, Inc. | +11,65% | 0,9345 USD | +0,0945 USD | +11,25% | 1,8 K | 0,8298 USD | −1,21% | 89,63 K | 31,75 M USD | −91,31% |
 FAASDigiAsia Corp. | +11,63% | 0,2460 USD | +0,0310 USD | +14,42% | 9,11 M | 0,1807 USD | −15,95% | 24,48 M | 10,97 M USD | −84,88% |
 LYELLyell Immunopharma, Inc. | +11,59% | 0,4515 USD | +0,0469 USD | +11,59% | 335 | 0,4090 USD | +1,08% | 99,36 K | 120,78 M USD | −81,55% |
 HWHHWH International Inc. | +11,57% | 1,55 USD | +0,34 USD | +28,10% | 17,37 M | 1,59 USD | +31,50% | 47,01 M | 10,31 M USD | −64,22% |
 HITHealth In Tech, Inc. | +11,49% | 0,9279 USD | +0,0327 USD | +3,65% | 23,11 K | 0,7411 USD | −17,21% | 7,02 M | 40,48 M USD | — |
 ABSIAbsci Corporation | +11,49% | 3,63 USD | +0,67 USD | +22,64% | 484,58 K | 2,99 USD | +0,84% | 8,02 M | 380,73 M USD | −30,88% |
 KULRKULR Technology Group, Inc. | +11,46% | 1,73 USD | +0,16 USD | +10,19% | 1,89 M | 1,63 USD | +3,50% | 17,94 M | 462,13 M USD | +475,24% |
 OVIDOvid Therapeutics Inc. | +11,36% | 0,3018 USD | +0,0158 USD | +5,52% | 7,51 K | 0,2941 USD | +2,83% | 145,83 K | 20,91 M USD | −91,11% |
 TWGTop Wealth Group Holding Limited | +11,25% | 0,1599 USD | −0,0019 USD | −1,17% | 104,83 K | 0,1661 USD | +2,66% | 2,09 M | 9,3 M USD | −69,07% |
 NUTXNutex Health Inc. | +11,18% | 153,95 USD | +28,02 USD | +22,25% | 8,76 K | 155,32 USD | +23,34% | 360,4 K | 858,68 M USD | +1.872,19% |
 STRRStar Equity Holdings, Inc. | +11,11% | 2,50 USD | +0,25 USD | +11,11% | 2 K | 2,44 USD | +8,22% | 17,82 K | 7,81 M USD | −49,43% |
 SILOSilo Pharma, Inc. | +10,91% | 0,98 USD | −0,12 USD | −10,91% | 2,24 M | 0,83 USD | −24,55% | 4 M | 3,72 M USD | −2,78% |
 ANNXAnnexon, Inc. | +10,76% | 1,80 USD | +0,05 USD | +2,86% | 3,26 K | 1,69 USD | −3,71% | 520,46 K | 184,87 M USD | −56,90% |
 CAPSCapstone Holding Corp. | +10,73% | 1,96 USD | +0,19 USD | +10,73% | 1,5 K | 1,81 USD | +2,26% | 3,48 K | 9,39 M USD | +1.263,46% |
 LOBOLOBO EV TECHNOLOGIES LTD. | +10,57% | 1,18 USD | −0,05 USD | −4,07% | 459,06 K | 0,94 USD | −23,33% | 2,04 M | 8,14 M USD | — |
 WIMIWiMi Hologram Cloud Inc. | +10,51% | 4,34 USD | +0,06 USD | +1,40% | 5,91 K | 4,30 USD | +0,46% | 102,45 K | 42,23 M USD | −85,47% |
 UCARU Power Limited | +10,14% | 3,24 USD | +0,28 USD | +9,46% | 5,96 K | 3,15 USD | +6,56% | 40,66 K | 12,7 M USD | — |
 OBLGOblong Inc. | +10,03% | 3,20 USD | +0,11 USD | +3,56% | 200 | 3,29 USD | +6,47% | 71,83 K | 3,8 M USD | +44,25% |
 FTELFitell Corporation | +9,72% | 0,5500 USD | +0,0488 USD | +9,74% | 911 | 0,5196 USD | +3,67% | 36,85 K | 10,87 M USD | — |
 HAOHaoxi Health Technology Limited | +9,59% | 1,60 USD | +0,14 USD | +9,59% | 700 | 1,54 USD | +5,48% | 55,53 K | 29,88 M USD | — |
 CAPRCapricor Therapeutics, Inc. | +9,59% | 7,89 USD | +0,59 USD | +8,08% | 24,22 K | 7,82 USD | +7,12% | 2,59 M | 357,19 M USD | +103,55% |
 DGNXDiginex Limited | +9,09% | 82,00 USD | +5,00 USD | +6,49% | 801 | 82,00 USD | +6,49% | 37,01 K | 1,89 B USD | — |
 NEONNeonode Inc. | +8,99% | 11,20 USD | +0,19 USD | +1,73% | 2,44 K | 11,04 USD | +0,27% | 52,41 K | 169,57 M USD | +366,53% |
 CEPCantor Equity Partners, Inc. | +8,91% | 31,00 USD | +1,16 USD | +3,89% | 87,2 K | 32,36 USD | +8,43% | 1,56 M | 414,16 M USD | — |
 ZBAIATIF Holdings Limited | +8,82% | 1,05 USD | +0,03 USD | +2,94% | 7,35 K | 0,99 USD | −2,81% | 11,78 K | 17,17 M USD | +94,06% |
| BBMRABiomerica, Inc. | +8,74% | 3,65 USD | +0,16 USD | +4,45% | 547 | 3,50 USD | +0,15% | 9,02 K | 8,91 M USD | −11,86% |
 ADVMAdverum Biotechnologies, Inc. | +8,58% | 2,30 USD | +0,09 USD | +3,84% | 13,29 K | 2,30 USD | +3,61% | 434,8 K | 47,94 M USD | −75,04% |
 PASGPassage Bio, Inc. | +8,51% | 0,3100 USD | +0,0150 USD | +5,08% | 28,03 K | 0,2814 USD | −4,61% | 380,9 K | 17,49 M USD | −77,54% |
 RCTRedCloud Holdings plc | +8,43% | 1,91 USD | +0,25 USD | +15,06% | 382 | 1,70 USD | +2,41% | 31,42 K | 75,19 M USD | — |
 WNWMeiwu Technology Company Limited | +8,38% | 1,81 USD | +0,02 USD | +1,12% | 2,47 K | 1,79 USD | +0,04% | 13,33 K | 5,67 M USD | +80,88% |
 AKYAAkoya BioSciences, Inc. | +8,37% | 1,10 USD | +0,09 USD | +8,37% | 100 | 0,97 USD | −4,43% | 56,04 K | 48,38 M USD | −64,65% |
 GORVLazydays Holdings, Inc. | +8,33% | 0,1609 USD | +0,0109 USD | +7,27% | 45,41 K | 0,1635 USD | +9,00% | 201,26 K | 18,01 M USD | −69,35% |
 SMXSMX (Security Matters) Public Limited Company | +8,33% | 1,42 USD | −0,02 USD | −1,39% | 780 | 1,40 USD | −3,11% | 23,94 K | 4 M USD | −12,17% |
 VCIGVCI Global Limited | +8,32% | 5,50 USD | +0,33 USD | +6,38% | 7,83 K | 4,49 USD | −13,15% | 123,53 K | 12,57 M USD | −65,40% |
 PEDPedevco Corp. | +8,21% | 0,5596 USD | −0,0004 USD | −0,07% | 3,75 K | 0,6200 USD | +10,71% | 271,76 K | 56,63 M USD | −38,15% |
 BEATHeartbeam, Inc. | +8,19% | 1,85 USD | +0,14 USD | +8,19% | 300 | 1,60 USD | −6,43% | 41,69 K | 53,96 M USD | +6,33% |
 WBXWallbox N.V. | +8,17% | 0,3724 USD | +0,0174 USD | +4,90% | 6,22 K | 0,3345 USD | −5,77% | 359,51 K | 96,58 M USD | −67,06% |
 GVVisionary Holdings Inc. | +8,06% | 1,93 USD | +0,07 USD | +3,76% | 8,4 K | 1,84 USD | −1,08% | 49,09 K | 7,97 M USD | −72,70% |
 HAINThe Hain Celestial Group, Inc. | +8,03% | 1,88 USD | +0,14 USD | +8,03% | 100 | 1,59 USD | −8,62% | 1,18 M | 143,5 M USD | −77,24% |
 SMCISuper Micro Computer, Inc. | +8,00% | 45,91 USD | +7,02 USD | +18,05% | 15,47 M | 45,95 USD | +18,15% | 118,47 M | 27,42 B USD | −51,80% |
 SIMASIM Acquisition Corp. I | +7,98% | 10,30 USD | +0,02 USD | +0,19% | 2,76 K | 10,30 USD | +0,19% | 37,61 K | 315,87 M USD | — |
 HBIOHarvard Bioscience, Inc. | +7,93% | 0,3991 USD | +0,0285 USD | +7,69% | 26,43 K | 0,3469 USD | −6,40% | 321,47 K | 15,34 M USD | −89,00% |
 NRIXNurix Therapeutics, Inc. | +7,91% | 9,55 USD | −0,18 USD | −1,85% | 299 | 9,51 USD | −2,26% | 139,06 K | 725 M USD | −18,75% |
 LDWYLendway, Inc. | +7,87% | 4,00 USD | +0,06 USD | +1,52% | 1,12 K | 4,22 USD | +7,07% | 6,81 K | 7,47 M USD | −27,12% |
 AGMHAGM Group Holdings Inc. | +7,87% | 0,0911 USD | +0,0021 USD | +2,36% | 2,17 M | 0,0921 USD | +3,48% | 35,02 M | 2,43 M USD | −91,68% |
 MIGIMawson Infrastructure Group Inc. | +7,84% | 0,6600 USD | −0,0169 USD | −2,50% | 8,67 K | 0,6300 USD | −6,93% | 224,26 K | 11,84 M USD | −33,99% |
| IIVDAIveda Solutions, Inc. | +7,58% | 2,14 USD | +0,03 USD | +1,42% | 17,78 K | 2,07 USD | −1,83% | 58,07 K | 5,82 M USD | −54,28% |
 GNLNGreenlane Holdings, Inc. | +7,55% | 0,0055 USD | +0,0002 USD | +3,77% | 16,56 M | 0,0060 USD | +12,26% | 91,8 M | 4,11 M USD | +82,27% |
 AMZEAmaze Holdings, Inc. | +7,49% | 0,4600 USD | +0,0274 USD | +6,33% | 701 | 0,4200 USD | −2,91% | 33,37 K | 7,02 M USD | — |
 ATXSAstria Therapeutics, Inc. | +7,44% | 4,26 USD | +0,36 USD | +9,23% | 12,81 K | 3,83 USD | −1,92% | 230,78 K | 215,86 M USD | −57,77% |
 BKYIBIO-key International, Inc. | +7,41% | 0,8200 USD | +0,0100 USD | +1,23% | 3,74 K | 0,8200 USD | +1,23% | 55,16 K | 4,77 M USD | +56,70% |
 CRBUCaribou Biosciences, Inc. | +7,29% | 0,8135 USD | +0,0307 USD | +3,92% | 1,9 K | 0,7825 USD | −0,04% | 603,41 K | 72,78 M USD | −77,85% |
| CCYCCCyclacel Pharmaceuticals, Inc. | +7,27% | 2,86 USD | +0,11 USD | +4,00% | 3,15 K | 2,31 USD | −16,00% | 164,34 K | 51,45 M USD | +1.373,87% |
 ZBAOZhibao Technology Inc. | +7,15% | 1,11 USD | −0,01 USD | −0,88% | 305 | 1,07 USD | −4,90% | 25,57 K | 33,57 M USD | −70,03% |
| PPBMPsyence Biomedical Ltd. | +7,14% | 4,32 USD | +0,40 USD | +10,21% | 2,15 K | 4,10 USD | +4,59% | 47,34 K | 2,39 M USD | −80,15% |
 VEEAVeea Inc. | +7,14% | 1,68 USD | 0,00 USD | 0,00% | 2,78 K | 1,92 USD | +14,29% | 34,67 K | 69,97 M USD | −51,09% |
 RBOTVicarious Surgical Inc. | +7,09% | 8,46 USD | +0,56 USD | +7,09% | 750 | 7,79 USD | −1,46% | 8,61 K | 46,17 M USD | −80,92% |
 ORKAOruka Therapeutics, Inc. | +7,07% | 9,62 USD | 0,00 USD | 0,00% | 300 | 9,39 USD | −2,39% | 47,16 K | 351,57 M USD | +647,82% |
 RCATRed Cat Holdings, Inc. | +7,05% | 6,83 USD | +0,45 USD | +7,05% | 1,56 M | 6,71 USD | +5,09% | 6,78 M | 606,9 M USD | +594,13% |
 EXELExelixis, Inc. | +7,01% | 40,62 USD | +3,67 USD | +9,93% | 53,95 K | 44,14 USD | +19,45% | 7,75 M | 12,16 B USD | +66,54% |
 SFLSFL Corporation Ltd | +7,00% | 8,83 USD | +0,11 USD | +1,26% | 20,82 K | 8,82 USD | +1,09% | 860,81 K | 1,28 B USD | −34,96% |
 XXII22nd Century Group, Inc | +6,96% | 1,15 USD | 0,00 USD | 0,00% | 12,11 K | 1,13 USD | −2,17% | 120,27 K | 12,95 M USD | +2,96% |
 FLGCFlora Growth Corp. | +6,91% | 0,7771 USD | +0,0494 USD | +6,79% | 700 | 0,7155 USD | −1,68% | 137,04 K | 16,15 M USD | +0,11% |
 OCTOEightco Holdings Inc. | +6,90% | 1,54 USD | +0,09 USD | +6,20% | 700 | 1,38 USD | −4,83% | 84,72 K | 4,2 M USD | −23,83% |
 WBUYWEBUY GLOBAL LTD. | +6,90% | 8,60 USD | +1,35 USD | +18,62% | 99,26 K | 8,24 USD | +13,59% | 370,08 K | 181,19 M USD | +341,65% |
 JBLUJetBlue Airways Corporation | +6,90% | 4,98 USD | +0,05 USD | +1,01% | 112,82 K | 5,10 USD | +3,35% | 23,72 M | 1,81 B USD | −19,25% |
 TOVXTheriva Biologics, Inc. | +6,87% | 0,5703 USD | +0,0103 USD | +1,84% | 74,35 K | 0,5855 USD | +4,55% | 338,77 K | 2,79 M USD | −58,63% |
 TSSITSS, Inc. | +6,84% | 9,50 USD | +0,43 USD | +4,74% | 45,09 K | 9,21 USD | +1,49% | 589 K | 230,39 M USD | +636,10% |
 CJETChijet Motor Company, Inc. | +6,83% | 2,18 USD | +0,13 USD | +6,34% | 21,53 K | 2,07 USD | +0,98% | 70,44 K | 11,09 M USD | −78,53% |
 RNXTRenovoRx, Inc. | +6,80% | 1,10 USD | +0,07 USD | +6,80% | 800 | 1,05 USD | +1,94% | 124,57 K | 38,38 M USD | +8,33% |
| GGWHESS Tech, Inc. | +6,79% | 2,96 USD | +0,16 USD | +5,81% | 646 | 2,81 USD | +0,36% | 81,28 K | 34,01 M USD | −75,78% |
 SLESuper League Enterprise, Inc. | +6,67% | 0,1597 USD | +0,0097 USD | +6,47% | 19,98 K | 0,1649 USD | +9,94% | 843,27 K | 3,04 M USD | −74,38% |