Ações americanas pré-mercado que sofreram um forte aumento ou diminuição do preço — Mercado de Ações dos EUA

Se uma notícia fez com que muitos investidores comprassem ou vendessem suas ações rapidamente, isto pode fazer o preço de abertura subir ou cair significativamente em comparação com o preço de fechamento do dia anterior. Isto é chamado de gap, que você pode aproveitar usando uma técnica chamada 'playing the gap'. Abaixo você pode ver uma tabela de ações que passaram por este processo.

          
0.660.069.48471312.0039.010.603.57%1.357M46.821M
0.320.0516.64813503.0026.530.28-4.94%4.142M23.757M
1.28-0.06-4.55330100.0024.631.340.75%262.238K61.957M
RGS
1.020.2940.67765818.0024.120.73-0.96%375.713K32.996M
3.15-0.06-1.83188838.0023.053.211.26%1.355M317.950M
1.810.074.021577986.0021.841.74-4.40%416.346K178.642M
3.600.5518.031990.0018.033.053.04%33.834K59.251M
7.200.192.7132726.0017.977.0112.16%1.083M726.754M
2.800.4117.15300.0017.152.393.91%166.324K21.211M
3.16-0.29-8.41469111.0015.943.450.00%91.140K218.235M
2.200.062.807648.0015.422.147.00%227.035K92.753M
0.380.0412.443695255.0014.060.34-44.88%58.701M9.314M
5.000.6013.64200.0013.644.4011.39%144.805K279.968M
2.470.3516.51136576.0013.212.12-1.40%425.882K168.405M
0.33-0.01-1.81296356.0013.060.342.47%1.032M24.399M
0.660.035.00566223.0012.950.6317.12%7.361M175.237M
0.720.012.06700.0012.120.710.36%320.119K62.436M
1.990.179.343829.0012.091.82-25.71%266.048K53.444M
1.940.158.5424128.0011.901.790.41%340.346K15.133M
0.910.3872.2811997074.0010.530.530.61%70.083K11.901M
2.300.156.9814728.0010.232.1511.40%879.834K204.479M
22.502.0810.19500.0010.1920.42-0.15%28.367K194.564M
0.810.067.9110695.009.920.75-5.06%1.517M17.751M
WWR
1.530.064.0850894.009.521.477.30%632.186K69.375M
AGS
8.390.8811.6433513.009.517.5125.25%2.804M278.861M
INM
0.410.024.812276.009.410.39-1.54%191.370K6.364M
6.130.539.36813.009.275.61-4.10%385.705K16.169M
3.390.7729.39338838.008.782.624.80%31.781K25.105M
CUE
3.660.298.611100.008.613.371.81%182.156K119.236M
4.360.5113.2596951.008.573.85-5.41%1.444M172.744M
1.380.096.981100.008.531.29-5.15%39.753K16.741M
PEI
7.020.223.242776.008.386.806.25%33.898K36.544M
4.910.357.62230.008.334.564.59%995.189K330.397M
6.88-0.04-0.5887671.008.246.920.00%1.008M1.989B
8.170.9813.632908.008.217.19-12.95%195.064K927.855M
1.640.021.232690.008.021.62-0.61%48.658K46.297M
0.850.022.182544495.007.940.831.82%90.106M398.149M
2.510.187.73200.007.732.33-0.43%68.999K122.502M
0.17-0.00-0.3417766.007.670.172.46%2.038M7.809M
0.92-0.01-0.8623639.007.640.933.89%1.991M143.656M
2.390.167.17400.007.622.232.76%13.320K51.476M
3.700.3410.28212005.007.603.35-6.02%1.012M11.207M
2.110.000.004764.007.582.11-1.40%139.494K104.249M
AIM
0.790.022.416650.007.470.772.10%128.914K37.065M
0.670.022.63242246.007.230.65-4.00%7.583M56.034M
1.37-0.02-1.441788.007.191.395.30%130.630K18.542M
0.670.046.7637061.007.160.63-33.36%3.432M16.683M
2.100.147.14150.007.141.960.00%108.803K76.245M
1.700.138.283439.007.011.576.08%101.701K4.219M
5.470.5310.73700.006.884.949.78%20.470K45.206M
1.080.054.852122.006.801.036.19%268.061K22.455M
19.501.246.79400.006.7918.267.16%356.148K928.526M
0.340.014.01600.006.760.33-0.94%456.446K53.588M
14.340.513.691300.006.6513.831.69%787.037K686.222M
DNA
3.710.082.20474734.006.613.636.76%36.091M6.470B
3.720.041.091822.006.523.6823.49%608.045K27.363M
APP
36.330.010.037846.006.5036.325.40%2.654M13.731B
1.780.052.8998667.006.361.7324.46%2.334M92.297M
2.360.000.005381.006.362.363.51%3.895M512.066M
0.16-0.00-1.21832158.006.350.16-10.06%20.719M32.525M
6.910.619.68319.006.356.309.00%42.966K97.482M
GEG
2.200.157.323323.006.342.05-1.44%95.166K59.115M
0.390.037.494126314.006.240.37-6.90%25.459M86.310M
14.790.664.67825.006.1614.135.06%863.112K900.349M
1.350.086.14100.006.141.27-1.55%341.462K136.415M
0.600.024.331350.006.060.580.44%202.702K13.682M
1.720.074.243303.006.061.65-31.25%806.405K42.139M
4.900.7518.07611.006.024.152.22%65.108K135.390M
3.110.103.2817265.005.983.01-11.21%1.668M180.554M
3.290.103.1319367.005.963.19-6.18%4.670M316.247M
1.980.137.0382880.005.951.85-8.87%2.082M11.256M
66.755.348.7024901.005.9361.412.15%531.179K4.299B
1.430.085.935154.005.931.352.27%140.171K31.954M
LSF
2.300.2713.3013970.005.912.032.53%31.022K18.553M
0.940.055.893276.005.890.89-0.26%395.842K65.176M
15.152.2016.998024924.005.7912.9521.83%80.129M1.035B
0.25-0.01-3.761847186.005.720.26-9.30%7.179M67.409M
18.460.995.70100.005.7017.476.33%578.131K1.150B
5.190.081.57963457.005.685.116.90%15.403M1.976B
2.240.125.66100.005.662.124.43%440.309K115.132M
2.90-0.12-3.84923.005.633.0225.31%5.599M76.343M
71.550.700.99300.005.4970.854.89%102.179K658.218M
0.740.034.091345.005.490.711.56%125.222K45.627M
3.40-0.03-0.873200.005.443.4314.72%841.290K545.463M
8.940.647.713760.005.428.3016.57%662.901K1.124B
2.71-0.07-2.521600.005.312.784.91%203.885K32.120M
4.400.051.151138.005.294.356.62%906.304K169.767M
27.191.355.21100.005.2125.841.39%8.351K
10.100.505.21750.005.219.60-1.03%72.177K124.803M
0.260.001.09153554.005.180.26-2.91%2.668M32.153M
RVT
17.200.845.13108.005.1316.362.25%177.285K1.690B
0.990.055.12251.005.120.94-8.74%210.021K26.541M
0.270.015.92200.005.080.25-5.01%298.561K29.502M
5.060.244.98316.005.004.822.12%2.221M2.351B
0.770.045.00250.005.000.73-2.60%72.484K23.651M
0.810.033.8510018.005.000.780.13%111.717K25.601M
5.480.264.981150.004.985.222.55%1.163M320.161M
17.901.327.99152576.004.9816.57-1.63%2.231M
4.860.234.97100.004.974.633.81%573.340K999.132M
9.400.141.51220.004.979.267.30%1.648M1.440B
Carregar Mais