Ações americanas pré-mercado que sofreram um forte aumento ou diminuição do preço
Se uma notícia fez com que muitos investidores comprassem ou vendessem suas ações rapidamente, isto pode fazer o preço de abertura subir ou cair significativamente em comparação com o preço de fechamento do dia anterior. Isto é chamado de gap, que você pode aproveitar usando uma técnica chamada 'playing the gap'. Abaixo você pode ver uma tabela de ações que passaram por este processo.
Símbolo | Gap de Pré-mercado % | Fechamento Pré-mercado | Variação Pré-mercado | Variação Pré-mercado % | Volume Pré-mercado | Preço | Variação % 1D | Volume 1D | Valor de mercado | Perf do Valor de Mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|---|
 SONXSonendo, Inc. | 65.00% | 0.3872 USD | 0.0672 USD | 21.00% | 1.56M | 0.3200 USD | −55.68% | 1.393M | 16.861M USD | 28.77% |
 DZSIDZS Inc. | 45.41% | 1.80 USD | −0.05 USD | −2.69% | 9.36K | 1.85 USD | −7.04% | 189.118K | 57.646M USD | −79.24% |
 VTAKCatheter Precision, Inc. | 36.75% | 0.3522 USD | −0.0573 USD | −13.99% | 969.974K | 0.4095 USD | −9.00% | 96.585K | 2.87M USD | −52.32% |
 BROGBrooge Energy Limited | 27.32% | 5.80 USD | 0.31 USD | 5.65% | 54.011K | 5.49 USD | 2.58% | 93.438K | 483.314M USD | −42.38% |
 LYTLytus Technologies Holdings PTV. Ltd. | 20.90% | 0.1562 USD | 0.0007 USD | 0.45% | 50.789K | 0.1555 USD | 0.97% | 1.134M | 6.308M USD | −86.77% |
 SYBXSynlogic, Inc. | 17.49% | 3.09 USD | 0.46 USD | 17.49% | 100 | 2.63 USD | −7.72% | 113.933K | 12.029M USD | −80.74% |
| BBSFCBlue Star Foods Corp. | 16.96% | 0.2002 USD | −0.0050 USD | −2.44% | 7.479K | 0.2052 USD | −9.96% | 627.555K | 705.749K USD | −94.34% |
 SGBXSafe & Green Holdings Corp. | 16.13% | 0.4513 USD | −0.0137 USD | −2.95% | 3.766K | 0.4650 USD | −13.89% | 237.156K | 7.447M USD | −60.78% |
| BBOFBranchOut Food Inc. | 14.91% | 2.00 USD | 0.20 USD | 11.11% | 6.972K | 1.80 USD | −10.18% | 32.377K | 7.133M USD | — |
| TTSBXTurnstone Biologics Corp. | 14.72% | 2.65 USD | 0.34 USD | 14.72% | 500 | 2.31 USD | −30.73% | 68.502K | 55.891M USD | — |
 SNESSenesTech, Inc. | 14.52% | 0.4247 USD | 0.0377 USD | 9.74% | 2.463K | 0.3870 USD | −8.92% | 83.605K | 1.147M USD | −70.91% |
| AAZTRAzitra Inc | 13.95% | 1.64 USD | 0.20 USD | 13.95% | 176 | 1.44 USD | −4.00% | 44.198K | 17.421M USD | — |
 HSTOHistogen Inc. | 13.95% | 0.5999 USD | 0.0909 USD | 17.86% | 284.352K | 0.5090 USD | 0.81% | 61.493K | 2.174M USD | −34.80% |
 DESPDespegar.com, Corp. | 13.80% | 7.78 USD | 0.94 USD | 13.80% | 100 | 6.84 USD | −5.79% | 166.713K | 417.569M USD | 10.97% |
 INMInMed Pharmaceuticals Inc. | 13.60% | 0.7301 USD | 0.0171 USD | 2.40% | 900 | 0.7130 USD | 5.63% | 78.217K | 2.373M USD | −52.26% |
 ICUSeaStar Medical Holding Corporation | 13.49% | 0.6040 USD | 0.0140 USD | 2.37% | 7.449M | 0.5900 USD | 41.49% | 177.705M | 11.473M USD | −96.14% |
 SNTISenti Biosciences, Inc. | 13.47% | 0.4912 USD | 0.0902 USD | 22.49% | 6.504M | 0.4010 USD | −6.72% | 1.388M | 17.863M USD | −80.62% |
 ALBTAvalon GloboCare Corp. | 12.29% | 0.6900 USD | −0.0400 USD | −5.48% | 19K | 0.7300 USD | −6.29% | 14.796K | 7.94M USD | −85.62% |
 EWTXEdgewise Therapeutics, Inc. | 12.20% | 6.25 USD | 0.43 USD | 7.39% | 3.175K | 5.82 USD | 0.87% | 168.122K | 369.333M USD | −41.54% |
| SSXTP60 Degrees Pharmaceuticals, Inc. | 12.16% | 0.6657 USD | −0.0743 USD | −10.04% | 453 | 0.7400 USD | 1.37% | 26.443K | 4.292M USD | — |
| CCDTConduit Pharmaceuticals Inc. | 11.80% | 8.42 USD | 3.59 USD | 74.33% | 451.61K | 4.83 USD | −19.90% | 21.757K | 349.78M USD | −87.52% |
 BCELAtreca, Inc. | 11.74% | 0.2470 USD | 0.0170 USD | 7.39% | 5.291K | 0.2300 USD | −13.21% | 115.549K | 9.038M USD | −83.89% |
 WULFTeraWulf Inc. | 11.21% | 1.11 USD | 0.04 USD | 3.74% | 196.587K | 1.07 USD | −10.08% | 5.81M | 247.836M USD | 91.55% |
 TPETTrio Petroleum Corp. | 11.17% | 0.5999 USD | 0.0008 USD | 0.13% | 5.15K | 0.5991 USD | 7.33% | 114.589K | 17.746M USD | — |
| NNRXSNeuraxis, Inc. | 10.79% | 3.50 USD | 0.07 USD | 2.04% | 17.242K | 3.43 USD | −2.00% | 31.041K | 6.734M USD | — |
| BBXRXBaudax Bio, Inc. | 10.70% | 0.3101 USD | −0.0002 USD | −0.06% | 194.28K | 0.3103 USD | −11.34% | 1.25M | 2.848M USD | −30.95% |
| MMIRAMIRA Pharmaceuticals, Inc. | 10.64% | 5.20 USD | 0.50 USD | 10.64% | 100 | 4.70 USD | 0.64% | 12.678K | 69.302M USD | — |
 BCLIBrainstorm Cell Therapeutics Inc. | 10.59% | 0.2351 USD | 0.0651 USD | 38.29% | 21.013M | 0.1700 USD | −14.87% | 1.938M | 7.653M USD | −94.43% |
 ENSVEnservco Corporation | 10.45% | 0.3446 USD | 0.0096 USD | 2.87% | 1.1K | 0.3350 USD | −9.46% | 114.571K | 7.685M USD | −43.62% |
| NNEPTNeptune Wellness Solutions Inc. | 10.34% | 1.20 USD | 0.04 USD | 3.45% | 7.428K | 1.16 USD | −5.69% | 240.702K | 989.596K USD | −93.89% |
 GLBSGlobus Maritime Limited | 10.31% | 2.01 USD | 0.07 USD | 3.61% | 1.729K | 1.94 USD | −5.83% | 392.261K | 39.93M USD | 61.37% |
 LIFEaTyr Pharma, Inc. | 10.14% | 1.43 USD | 0.05 USD | 3.62% | 5.051K | 1.38 USD | −8.61% | 297.892K | 78.724M USD | 3.82% |
 MSGMMotorsport Games Inc. | 10.12% | 3.57 USD | 0.31 USD | 9.51% | 690 | 3.26 USD | −8.43% | 8.624K | 11.15M USD | 75.55% |
 CDIOCardio Diagnostics Holdings Inc. | 10.00% | 0.3300 USD | 0.0300 USD | 10.00% | 0.995K | 0.3000 USD | −11.76% | 142.21K | 3.533M USD | −95.09% |
 CGRNCapstone Green Energy Corporation | 9.68% | 0.3000 USD | −0.0100 USD | −3.23% | 9.808K | 0.3100 USD | −37.40% | 1.483M | 5.688M USD | −72.34% |
| KKXINKaixin Auto Holdings | 9.49% | 1.48 USD | 0.11 USD | 8.03% | 900 | 1.37 USD | −15.43% | 34.205K | 36.269M USD | −70.90% |
 ACRSAclaris Therapeutics, Inc. | 9.28% | 6.84 USD | 0.58 USD | 9.28% | 200 | 6.26 USD | −3.54% | 1.238M | 443.174M USD | −55.11% |
 RANIRani Therapeutics Holdings, Inc. | 9.18% | 2.14 USD | 0.18 USD | 9.18% | 300 | 1.96 USD | −4.85% | 64.222K | 97.31M USD | −77.06% |
 INKTMiNK Therapeutics, Inc. | 9.03% | 0.9450 USD | 0.0700 USD | 8.00% | 10.75K | 0.8750 USD | −14.22% | 136.558K | 30.195M USD | −46.74% |
 LVOXLiveVox Holdings, Inc. | 8.38% | 3.65 USD | 0.31 USD | 9.28% | 344.031K | 3.34 USD | 1.83% | 20.607K | 314.638M USD | 15.30% |
 MBRXMoleculin Biotech, Inc. | 8.25% | 0.4450 USD | 0.0330 USD | 8.01% | 300 | 0.4120 USD | −5.72% | 19.341K | 12.282M USD | −57.97% |
 ANIXAnixa Biosciences, Inc. | 8.20% | 3.28 USD | 0.23 USD | 7.54% | 5.415K | 3.05 USD | 0.99% | 152.915K | 94.764M USD | −37.81% |
 FNGRFingerMotion, Inc. | 8.08% | 5.03 USD | 0.45 USD | 9.83% | 104.073K | 4.58 USD | −34.57% | 4.68M | 240.241M USD | 31.81% |
 SNDXSyndax Pharmaceuticals, Inc. | 7.99% | 13.59 USD | 0.95 USD | 7.55% | 2.368K | 12.64 USD | −6.37% | 4.459M | 878.279M USD | −31.25% |
 GNPXGenprex, Inc. | 7.95% | 0.3800 USD | 0.0280 USD | 7.95% | 680 | 0.3520 USD | −5.91% | 290.351K | 20.912M USD | −66.22% |
 SDIGStronghold Digital Mining, Inc. | 7.80% | 4.42 USD | 0.32 USD | 7.80% | 1.722K | 4.10 USD | −9.49% | 144.718K | 40.194M USD | −85.89% |
 LASELaser Photonics Corporation | 7.52% | 1.43 USD | 0.10 USD | 7.52% | 601 | 1.33 USD | −10.14% | 60.511K | 10.977M USD | — |
 GTECGreenland Technologies Holding Corporation | 7.27% | 3.08 USD | 0.19 USD | 6.57% | 2.635K | 2.89 USD | −3.83% | 85.027K | 37.508M USD | 21.01% |
 TCONTRACON Pharmaceuticals, Inc. | 7.24% | 0.1600 USD | 0.0108 USD | 7.24% | 30K | 0.1492 USD | −10.55% | 460.229K | 4.58M USD | −85.77% |
| SSASISigma Additive Solutions, Inc. | 7.22% | 3.12 USD | 0.21 USD | 7.22% | 200 | 2.91 USD | 2.83% | 309.094K | 1.779M USD | −80.19% |
 LFMDLifeMD, Inc. | 7.21% | 6.39 USD | 0.43 USD | 7.21% | 483 | 5.96 USD | −4.79% | 1.027M | 214.755M USD | 266.23% |
 CAMPCalAmp Corp. | 7.06% | 0.4400 USD | 0.0290 USD | 7.06% | 500 | 0.4110 USD | −1.20% | 245.455K | 15.442M USD | −90.15% |
 ADVMAdverum Biotechnologies, Inc. | 6.75% | 1.29 USD | 0.10 USD | 8.40% | 761 | 1.19 USD | −5.56% | 290.339K | 120.182M USD | 28.10% |
 KAVLKaival Brands Innovations Group, Inc. | 6.56% | 0.4177 USD | 0.0257 USD | 6.56% | 105 | 0.3920 USD | −1.98% | 68.759K | 22.995M USD | −61.68% |
 NKTRNektar Therapeutics | 6.55% | 0.5610 USD | 0.0148 USD | 2.71% | 90.829K | 0.5462 USD | −4.16% | 1M | 103.843M USD | −81.59% |
 PXLWPixelworks, Inc. | 6.54% | 1.26 USD | 0.19 USD | 17.76% | 295.502K | 1.07 USD | −2.73% | 103.888K | 60.15M USD | −30.18% |
 SISIShineco, Inc. | 6.50% | 0.1464 USD | 0.0064 USD | 4.57% | 293.931K | 0.1400 USD | 9.63% | 2.894M | 6.138M USD | −59.54% |
 SHPHShuttle Pharmaceuticals Holdings, Inc. | 6.47% | 0.5430 USD | 0.0330 USD | 6.47% | 200 | 0.5100 USD | −11.64% | 315.58K | 7.896M USD | — |
 TRNRInteractive Strength Inc. | 6.40% | 1.26 USD | 0.01 USD | 0.80% | 350 | 1.25 USD | −3.85% | 80.524K | 17.723M USD | — |
 VTVTvTv Therapeutics Inc. | 6.38% | 0.5000 USD | 0.0300 USD | 6.38% | 1.399K | 0.4700 USD | −5.43% | 187.525K | 49.152M USD | −50.72% |
 INZYInozyme Pharma, Inc. | 6.34% | 3.86 USD | 0.23 USD | 6.34% | 780 | 3.63 USD | −7.40% | 674.598K | 224.079M USD | 140.97% |
 NUWENuwellis, Inc. | 6.30% | 1.30 USD | 0.03 USD | 2.36% | 700 | 1.27 USD | −9.29% | 91.229K | 2.368M USD | −41.04% |
 FRZAForza X1, Inc. | 6.29% | 0.7600 USD | 0.0450 USD | 6.29% | 100 | 0.7150 USD | −7.14% | 48.533K | 11.286M USD | −36.22% |
 ZJYLJIN MEDICAL INTERNATIONAL LTD. | 6.26% | 24.60 USD | 1.45 USD | 6.26% | 180 | 23.15 USD | −0.90% | 30.826K | 185.2M USD | — |
 PRQRProQR Therapeutics N.V. | 6.25% | 1.43 USD | −0.01 USD | −0.59% | 220 | 1.44 USD | 15.20% | 1.248M | 116.377M USD | 77.51% |
 ACORAcorda Therapeutics, Inc. | 6.24% | 13.29 USD | 0.78 USD | 6.24% | 100 | 12.51 USD | −11.40% | 13.023K | 15.539M USD | 113.83% |
 LODEComstock Inc. | 6.23% | 0.3813 USD | 0.0009 USD | 0.24% | 817 | 0.3804 USD | −6.76% | 104.324K | 41.792M USD | 29.38% |
 EFTReFFECTOR Therapeutics, Inc. | 6.16% | 0.5325 USD | 0.0085 USD | 1.62% | 2.1K | 0.5240 USD | −6.26% | 392.375K | 32.365M USD | 57.38% |
 CTLPCantaloupe, Inc. | 6.13% | 6.72 USD | 0.36 USD | 5.66% | 5.642K | 6.36 USD | −4.22% | 633.229K | 462.342M USD | 84.71% |
 AVROAVROBIO, Inc. | 6.04% | 1.58 USD | 0.09 USD | 6.04% | 3.6K | 1.49 USD | −2.61% | 616.866K | 66.351M USD | 144.26% |
 SFRAppreciate Holdings, Inc. | 6.01% | 0.1776 USD | −0.0054 USD | −2.95% | 44.207K | 0.1830 USD | 5.17% | 10.606M | 8.831M USD | −97.27% |
 UPWheels Up Experience Inc. | 5.83% | 2.17 USD | 0.11 USD | 5.34% | 3.161K | 2.06 USD | −2.37% | 728.964K | 343.617M USD | 22.81% |
 CPSIComputer Programs and Systems, Inc. | 5.82% | 16.92 USD | 0.93 USD | 5.82% | 236 | 15.99 USD | −2.26% | 141.835K | 232.681M USD | −43.16% |
 IKTInhibikase Therapeutics, Inc. | 5.71% | 1.49 USD | 0.09 USD | 6.43% | 3.684M | 1.40 USD | 1.45% | 65.554K | 7.488M USD | −67.54% |
 TISITeam, Inc. | 5.58% | 7.00 USD | 0.37 USD | 5.58% | 100 | 6.63 USD | −2.79% | 5.078K | 28.963M USD | −33.66% |
 MYNZMainz Biomed N.V. | 5.57% | 3.03 USD | 0.16 USD | 5.57% | 900 | 2.87 USD | 4.74% | 22.299K | 41.987M USD | — |
 MINDMIND Technology, Inc. | 5.53% | 0.5000 USD | 0.0262 USD | 5.53% | 2K | 0.4738 USD | −5.05% | 57.751K | 6.533M USD | −23.78% |
 VCIGVCI Global Limited | 5.53% | 4.30 USD | 0.32 USD | 8.04% | 7.968K | 3.98 USD | 4.19% | 44.391K | 146.498M USD | — |
 VYNEVYNE Therapeutics Inc. | 5.43% | 3.82 USD | 0.14 USD | 3.80% | 1.613K | 3.68 USD | −3.92% | 3.746K | 12.07M USD | 2.40% |
| CCCGCheche Group Inc. | 5.43% | 10.10 USD | 0.71 USD | 7.56% | 2.19K | 9.39 USD | 6.70% | 467.55K | 540.415M USD | 116.04% |
| XXXII22nd Century Group, Inc | 5.43% | 0.8030 USD | 0.0399 USD | 5.23% | 882 | 0.7631 USD | −13.30% | 813.261K | 16.085M USD | −90.72% |
 OBLGOblong Inc. | 5.32% | 0.4107 USD | −0.0213 USD | −4.93% | 220.91K | 0.4320 USD | 4.27% | 3.819M | 1.692M USD | −64.37% |
 PHIOPhio Pharmaceuticals Corp. | 5.27% | 1.60 USD | 0.08 USD | 5.27% | 1K | 1.52 USD | −0.01% | 10.603K | 3.377M USD | −57.63% |
 DRMADermata Therapeutics, Inc. | 5.15% | 1.0100 USD | 0.0400 USD | 4.12% | 1.1K | 0.9700 USD | −6.73% | 78.151K | 3.093M USD | −53.15% |
 TCPCBlackRock TCP Capital Corp. | 5.13% | 11.69 USD | 0.57 USD | 5.13% | 150 | 11.12 USD | −0.45% | 441.324K | 642.372M USD | 1.09% |
 FBKFB Financial Corporation | 5.11% | 28.56 USD | 0.97 USD | 3.52% | 400 | 27.59 USD | −3.16% | 135.276K | 1.291B USD | −26.27% |
 CAPLCrossAmerica Partners LP | 5.10% | 21.24 USD | 1.03 USD | 5.10% | 100 | 20.21 USD | −2.56% | 46.576K | 767.388M USD | 8.14% |
 SEATVivid Seats Inc. | 5.10% | 6.60 USD | 0.32 USD | 5.10% | 150 | 6.28 USD | −0.63% | 551.887K | 1.232B USD | −17.89% |
 MMLPMartin Midstream Partners L.P. | 5.06% | 2.49 USD | −0.08 USD | −3.11% | 460 | 2.57 USD | −3.02% | 56.597K | 100.011M USD | −22.84% |
 BIGBig Lots, Inc. | 5.05% | 4.39 USD | 0.03 USD | 0.69% | 6.181K | 4.36 USD | −7.43% | 2.506M | 127.289M USD | −71.53% |
 SHAPSpree Acquisition Corp. 1 Limited | 5.02% | 11.50 USD | 0.55 USD | 5.02% | 100 | 10.95 USD | 0.64% | 302 | 284.106M USD | 12.52% |
 INDOIndonesia Energy Corporation Limited | 4.97% | 3.60 USD | 0.18 USD | 5.26% | 200 | 3.42 USD | −2.29% | 29.195K | 34.688M USD | −37.53% |
 NEXINexImmune, Inc. | 4.97% | 0.2070 USD | 0.0098 USD | 4.97% | 577 | 0.1972 USD | −5.65% | 96.091K | 5.143M USD | −61.02% |
 ATNMActinium Pharmaceuticals, Inc. (Delaware) | 4.88% | 5.84 USD | 0.10 USD | 1.74% | 9.9K | 5.74 USD | 2.50% | 352.495K | 154.966M USD | −18.77% |
 BGIBirks Group Inc. | 4.86% | 4.34 USD | 0.02 USD | 0.46% | 200 | 4.32 USD | −4.85% | 18.085K | 82.235M USD | −11.05% |
| AASTRAstra Space, Inc. | 4.82% | 1.72 USD | 0.06 USD | 3.61% | 1.1K | 1.66 USD | −5.14% | 162.497K | 36.952M USD | −79.13% |
 GROWU.S. Global Investors, Inc. | 4.81% | 2.94 USD | 0.14 USD | 4.81% | 190 | 2.81 USD | −0.88% | 18.538K | 40.892M USD | −8.33% |
 GTHXG1 Therapeutics, Inc. | 4.76% | 1.32 USD | 0.06 USD | 4.76% | 141 | 1.26 USD | −7.35% | 551.281K | 65.199M USD | −86.78% |
 CCTSCactus Acquisition Corp. 1 Limited | 4.71% | 11.55 USD | 0.52 USD | 4.71% | 200 | 11.03 USD | −2.26% | 856 | 59.814M USD | −62.36% |
 ROADConstruction Partners, Inc. | 4.70% | 38.30 USD | 2.36 USD | 6.57% | 950 | 35.94 USD | −1.05% | 386.314K | 1.895B USD | 34.43% |