Ações EUA com o maior gap no pré-mercado

Gap é uma mudança brusca no preço de uma ação entre as sessões, quando não ocorre nenhuma negociação real.Ações EUA abaixo foram as que mais subiram no intervalo pré-mercado. Verifique suas estatísticas e veja se você pode se beneficiar com essa mudança repentina.
Símbolo
Gap de Pré-mercado %
Fechamento Pré-mercado
Var. Pré-mercado
Var. Pré-mercado %
Vol Pré-mercado
Preço
Variação %
Volume
Valor de mercado
Perf do Valor de Mercado %
1A
IIQSTIQSTEL INC
+78,45%18,12 USD+8,70 USD+92,36%113,92 K15,00 USD+59,24%690,04 K39,51 M USD−53,96%
AALURAllurion Technologies, Inc.
+63,56%2,84 USD+0,48 USD+20,34%1,78 M2,92 USD+23,73%3,85 M21,77 M USD−82,59%
TNMGTNL Mediagene
+38,83%0,7181 USD−0,0019 USD−0,26%3,79 M0,7801 USD+8,35%18,75 M22,07 M USD
LUCYInnovative Eyewear, Inc.
+37,37%3,00 USD+1,02 USD+51,52%14,81 M2,70 USD+36,34%34,52 M8,36 M USD+75,11%
SRXHSRX Health Solutions, Inc.
+34,25%0,5900 USD+0,0388 USD+7,04%7,23 M0,6540 USD+18,65%10,34 M22,93 M USD+322,37%
DRRXDURECT Corporation
+33,60%0,7566 USD+0,0976 USD+14,81%32,23 K0,6503 USD−1,32%409,4 K20,19 M USD−28,36%
EENSCEnsysce Biosciences, Inc.
+33,33%2,16 USD+0,09 USD+4,35%1,78 M2,28 USD+10,14%3,09 M5,41 M USD+16,48%
DDEVSDevvStream Corp.
+31,58%0,7715 USD+0,2015 USD+35,35%46,77 M0,7470 USD+31,05%125,32 M22,5 M USD−79,24%
ECDAECD Automotive Design, Inc.
+29,55%0,3792 USD+0,0242 USD+6,82%82,33 K0,4400 USD+23,94%664,74 K15,57 M USD−65,46%
FLYEFly-E Group, Inc.
+20,65%0,5300 USD+0,0161 USD+3,13%23,19 K0,5102 USD−0,72%111,85 K12,54 M USD
AQMSAqua Metals, Inc.
+19,23%0,98 USD−0,06 USD−6,08%573,34 K0,96 USD−7,68%782,63 K8,54 M USD−82,64%
FNGRFingerMotion, Inc.
+17,58%5,09 USD+0,71 USD+16,21%248,79 K4,72 USD+7,76%1,95 M269,71 M USD+35,70%
SDASunCar Technology Group Inc.
+17,42%3,91 USD+0,58 USD+17,42%1003,30 USD−0,90%36,67 K348,64 M USD−44,76%
IZEAIZEA Worldwide, Inc.
+16,59%2,73 USD+0,44 USD+19,21%60,13 K2,91 USD+27,07%846,59 K49,22 M USD−32,20%
MULNMullen Automotive, Inc.
+16,23%0,1766 USD+0,0078 USD+4,62%1,78 M0,1668 USD−1,18%10,74 M4,75 M USD−88,03%
AKAa.k.a. Brands Holding Corp.
+15,52%10,05 USD+1,35 USD+15,52%20012,90 USD+48,23%95,18 K137,86 M USD−69,41%
LLICNLichen International Limited
+15,44%6,06 USD−0,35 USD−5,46%125,06 K5,80 USD−9,51%551,77 K4,1 M USD−99,80%
HLPHongli Group Inc.
+15,33%1,40 USD−0,10 USD−6,67%1,95 K1,55 USD+3,32%9,57 K113,82 M USD+368,79%
SDOTSadot Group Inc.
+15,04%1,59 USD+0,26 USD+19,55%7,37 K1,24 USD−6,77%55,92 K7,27 M USD−54,65%
AATCHAtlasClear Holdings, Inc.
+14,99%0,2420 USD−0,0015 USD−0,62%132,65 K0,2550 USD+4,72%2,25 M1,59 M USD−89,29%
ECGEverus Construction Group, Inc.
+14,74%62,00 USD+10,58 USD+20,58%11,27 K62,86 USD+22,24%2,01 M3,21 B USD
AADVBAdvanced Biomed Inc.
+14,71%1,18 USD+0,16 USD+15,69%34,73 K1,19 USD+16,67%271,69 K25,75 M USD
SGMASigmaTron International, Inc.
+13,79%1,72 USD−0,02 USD−1,38%21,07 K1,67 USD−4,02%129,15 K10,22 M USD−63,67%
NNCINeo-Concept International Group Holdings Limited
+13,07%0,3679 USD+0,0327 USD+9,76%3760,3405 USD+1,58%31,52 K6,92 M USD
NNVCNanoViricides, Inc.
+12,80%1,24 USD−0,01 USD−0,80%6411,26 USD+0,80%34,74 K19,71 M USD−26,77%
MDCXMedicus Pharma Ltd.
+12,36%5,75 USD+0,25 USD+4,55%6,17 K6,53 USD+18,66%181,78 K+360,44%
MMCRPMicropolis Holding Company
+12,18%2,15 USD+0,18 USD+9,14%10,46 K2,37 USD+20,35%109,64 K82,72 M USD
CREVCarbon Revolution Public Limited Company
+11,89%2,90 USD+0,04 USD+1,40%2,23 K3,04 USD+6,29%35,81 K5,73 M USD−74,92%
FBLGFibroBiologics, Inc.
+11,65%0,9345 USD+0,0945 USD+11,25%1,8 K0,8298 USD−1,21%89,63 K31,75 M USD−91,31%
FAASDigiAsia Corp.
+11,63%0,2460 USD+0,0310 USD+14,42%9,11 M0,1807 USD−15,95%24,48 M10,97 M USD−84,88%
LYELLyell Immunopharma, Inc.
+11,59%0,4515 USD+0,0469 USD+11,59%3350,4090 USD+1,08%99,36 K120,78 M USD−81,55%
HWHHWH International Inc.
+11,57%1,55 USD+0,34 USD+28,10%17,37 M1,59 USD+31,50%47,01 M10,31 M USD−64,22%
HITHealth In Tech, Inc.
+11,49%0,9279 USD+0,0327 USD+3,65%23,11 K0,7411 USD−17,21%7,02 M40,48 M USD
ABSIAbsci Corporation
+11,49%3,63 USD+0,67 USD+22,64%484,58 K2,99 USD+0,84%8,02 M380,73 M USD−30,88%
KULRKULR Technology Group, Inc.
+11,46%1,73 USD+0,16 USD+10,19%1,89 M1,63 USD+3,50%17,94 M462,13 M USD+475,24%
OVIDOvid Therapeutics Inc.
+11,36%0,3018 USD+0,0158 USD+5,52%7,51 K0,2941 USD+2,83%145,83 K20,91 M USD−91,11%
TWGTop Wealth Group Holding Limited
+11,25%0,1599 USD−0,0019 USD−1,17%104,83 K0,1661 USD+2,66%2,09 M9,3 M USD−69,07%
NUTXNutex Health Inc.
+11,18%153,95 USD+28,02 USD+22,25%8,76 K155,32 USD+23,34%360,4 K858,68 M USD+1.872,19%
STRRStar Equity Holdings, Inc.
+11,11%2,50 USD+0,25 USD+11,11%2 K2,44 USD+8,22%17,82 K7,81 M USD−49,43%
SILOSilo Pharma, Inc.
+10,91%0,98 USD−0,12 USD−10,91%2,24 M0,83 USD−24,55%4 M3,72 M USD−2,78%
ANNXAnnexon, Inc.
+10,76%1,80 USD+0,05 USD+2,86%3,26 K1,69 USD−3,71%520,46 K184,87 M USD−56,90%
CAPSCapstone Holding Corp.
+10,73%1,96 USD+0,19 USD+10,73%1,5 K1,81 USD+2,26%3,48 K9,39 M USD+1.263,46%
LOBOLOBO EV TECHNOLOGIES LTD.
+10,57%1,18 USD−0,05 USD−4,07%459,06 K0,94 USD−23,33%2,04 M8,14 M USD
WIMIWiMi Hologram Cloud Inc.
+10,51%4,34 USD+0,06 USD+1,40%5,91 K4,30 USD+0,46%102,45 K42,23 M USD−85,47%
UCARU Power Limited
+10,14%3,24 USD+0,28 USD+9,46%5,96 K3,15 USD+6,56%40,66 K12,7 M USD
OBLGOblong Inc.
+10,03%3,20 USD+0,11 USD+3,56%2003,29 USD+6,47%71,83 K3,8 M USD+44,25%
FTELFitell Corporation
+9,72%0,5500 USD+0,0488 USD+9,74%9110,5196 USD+3,67%36,85 K10,87 M USD
HAOHaoxi Health Technology Limited
+9,59%1,60 USD+0,14 USD+9,59%7001,54 USD+5,48%55,53 K29,88 M USD
CAPRCapricor Therapeutics, Inc.
+9,59%7,89 USD+0,59 USD+8,08%24,22 K7,82 USD+7,12%2,59 M357,19 M USD+103,55%
DGNXDiginex Limited
+9,09%82,00 USD+5,00 USD+6,49%80182,00 USD+6,49%37,01 K1,89 B USD
NEONNeonode Inc.
+8,99%11,20 USD+0,19 USD+1,73%2,44 K11,04 USD+0,27%52,41 K169,57 M USD+366,53%
CEPCantor Equity Partners, Inc.
+8,91%31,00 USD+1,16 USD+3,89%87,2 K32,36 USD+8,43%1,56 M414,16 M USD
ZBAIATIF Holdings Limited
+8,82%1,05 USD+0,03 USD+2,94%7,35 K0,99 USD−2,81%11,78 K17,17 M USD+94,06%
BBMRABiomerica, Inc.
+8,74%3,65 USD+0,16 USD+4,45%5473,50 USD+0,15%9,02 K8,91 M USD−11,86%
ADVMAdverum Biotechnologies, Inc.
+8,58%2,30 USD+0,09 USD+3,84%13,29 K2,30 USD+3,61%434,8 K47,94 M USD−75,04%
PASGPassage Bio, Inc.
+8,51%0,3100 USD+0,0150 USD+5,08%28,03 K0,2814 USD−4,61%380,9 K17,49 M USD−77,54%
RCTRedCloud Holdings plc
+8,43%1,91 USD+0,25 USD+15,06%3821,70 USD+2,41%31,42 K75,19 M USD
WNWMeiwu Technology Company Limited
+8,38%1,81 USD+0,02 USD+1,12%2,47 K1,79 USD+0,04%13,33 K5,67 M USD+80,88%
AKYAAkoya BioSciences, Inc.
+8,37%1,10 USD+0,09 USD+8,37%1000,97 USD−4,43%56,04 K48,38 M USD−64,65%
GORVLazydays Holdings, Inc.
+8,33%0,1609 USD+0,0109 USD+7,27%45,41 K0,1635 USD+9,00%201,26 K18,01 M USD−69,35%
SMXSMX (Security Matters) Public Limited Company
+8,33%1,42 USD−0,02 USD−1,39%7801,40 USD−3,11%23,94 K4 M USD−12,17%
VCIGVCI Global Limited
+8,32%5,50 USD+0,33 USD+6,38%7,83 K4,49 USD−13,15%123,53 K12,57 M USD−65,40%
PEDPedevco Corp.
+8,21%0,5596 USD−0,0004 USD−0,07%3,75 K0,6200 USD+10,71%271,76 K56,63 M USD−38,15%
BEATHeartbeam, Inc.
+8,19%1,85 USD+0,14 USD+8,19%3001,60 USD−6,43%41,69 K53,96 M USD+6,33%
WBXWallbox N.V.
+8,17%0,3724 USD+0,0174 USD+4,90%6,22 K0,3345 USD−5,77%359,51 K96,58 M USD−67,06%
GVVisionary Holdings Inc.
+8,06%1,93 USD+0,07 USD+3,76%8,4 K1,84 USD−1,08%49,09 K7,97 M USD−72,70%
HAINThe Hain Celestial Group, Inc.
+8,03%1,88 USD+0,14 USD+8,03%1001,59 USD−8,62%1,18 M143,5 M USD−77,24%
SMCISuper Micro Computer, Inc.
+8,00%45,91 USD+7,02 USD+18,05%15,47 M45,95 USD+18,15%118,47 M27,42 B USD−51,80%
SIMASIM Acquisition Corp. I
+7,98%10,30 USD+0,02 USD+0,19%2,76 K10,30 USD+0,19%37,61 K315,87 M USD
HBIOHarvard Bioscience, Inc.
+7,93%0,3991 USD+0,0285 USD+7,69%26,43 K0,3469 USD−6,40%321,47 K15,34 M USD−89,00%
NRIXNurix Therapeutics, Inc.
+7,91%9,55 USD−0,18 USD−1,85%2999,51 USD−2,26%139,06 K725 M USD−18,75%
LDWYLendway, Inc.
+7,87%4,00 USD+0,06 USD+1,52%1,12 K4,22 USD+7,07%6,81 K7,47 M USD−27,12%
AGMHAGM Group Holdings Inc.
+7,87%0,0911 USD+0,0021 USD+2,36%2,17 M0,0921 USD+3,48%35,02 M2,43 M USD−91,68%
MIGIMawson Infrastructure Group Inc.
+7,84%0,6600 USD−0,0169 USD−2,50%8,67 K0,6300 USD−6,93%224,26 K11,84 M USD−33,99%
IIVDAIveda Solutions, Inc.
+7,58%2,14 USD+0,03 USD+1,42%17,78 K2,07 USD−1,83%58,07 K5,82 M USD−54,28%
GNLNGreenlane Holdings, Inc.
+7,55%0,0055 USD+0,0002 USD+3,77%16,56 M0,0060 USD+12,26%91,8 M4,11 M USD+82,27%
AMZEAmaze Holdings, Inc.
+7,49%0,4600 USD+0,0274 USD+6,33%7010,4200 USD−2,91%33,37 K7,02 M USD
ATXSAstria Therapeutics, Inc.
+7,44%4,26 USD+0,36 USD+9,23%12,81 K3,83 USD−1,92%230,78 K215,86 M USD−57,77%
BKYIBIO-key International, Inc.
+7,41%0,8200 USD+0,0100 USD+1,23%3,74 K0,8200 USD+1,23%55,16 K4,77 M USD+56,70%
CRBUCaribou Biosciences, Inc.
+7,29%0,8135 USD+0,0307 USD+3,92%1,9 K0,7825 USD−0,04%603,41 K72,78 M USD−77,85%
CCYCCCyclacel Pharmaceuticals, Inc.
+7,27%2,86 USD+0,11 USD+4,00%3,15 K2,31 USD−16,00%164,34 K51,45 M USD+1.373,87%
ZBAOZhibao Technology Inc.
+7,15%1,11 USD−0,01 USD−0,88%3051,07 USD−4,90%25,57 K33,57 M USD−70,03%
PPBMPsyence Biomedical Ltd.
+7,14%4,32 USD+0,40 USD+10,21%2,15 K4,10 USD+4,59%47,34 K2,39 M USD−80,15%
VEEAVeea Inc.
+7,14%1,68 USD0,00 USD0,00%2,78 K1,92 USD+14,29%34,67 K69,97 M USD−51,09%
RBOTVicarious Surgical Inc.
+7,09%8,46 USD+0,56 USD+7,09%7507,79 USD−1,46%8,61 K46,17 M USD−80,92%
ORKAOruka Therapeutics, Inc.
+7,07%9,62 USD0,00 USD0,00%3009,39 USD−2,39%47,16 K351,57 M USD+647,82%
RCATRed Cat Holdings, Inc.
+7,05%6,83 USD+0,45 USD+7,05%1,56 M6,71 USD+5,09%6,78 M606,9 M USD+594,13%
EXELExelixis, Inc.
+7,01%40,62 USD+3,67 USD+9,93%53,95 K44,14 USD+19,45%7,75 M12,16 B USD+66,54%
SFLSFL Corporation Ltd
+7,00%8,83 USD+0,11 USD+1,26%20,82 K8,82 USD+1,09%860,81 K1,28 B USD−34,96%
XXII22nd Century Group, Inc
+6,96%1,15 USD0,00 USD0,00%12,11 K1,13 USD−2,17%120,27 K12,95 M USD+2,96%
FLGCFlora Growth Corp.
+6,91%0,7771 USD+0,0494 USD+6,79%7000,7155 USD−1,68%137,04 K16,15 M USD+0,11%
OCTOEightco Holdings Inc.
+6,90%1,54 USD+0,09 USD+6,20%7001,38 USD−4,83%84,72 K4,2 M USD−23,83%
WBUYWEBUY GLOBAL LTD.
+6,90%8,60 USD+1,35 USD+18,62%99,26 K8,24 USD+13,59%370,08 K181,19 M USD+341,65%
JBLUJetBlue Airways Corporation
+6,90%4,98 USD+0,05 USD+1,01%112,82 K5,10 USD+3,35%23,72 M1,81 B USD−19,25%
TOVXTheriva Biologics, Inc.
+6,87%0,5703 USD+0,0103 USD+1,84%74,35 K0,5855 USD+4,55%338,77 K2,79 M USD−58,63%
TSSITSS, Inc.
+6,84%9,50 USD+0,43 USD+4,74%45,09 K9,21 USD+1,49%589 K230,39 M USD+636,10%
CJETChijet Motor Company, Inc.
+6,83%2,18 USD+0,13 USD+6,34%21,53 K2,07 USD+0,98%70,44 K11,09 M USD−78,53%
RNXTRenovoRx, Inc.
+6,80%1,10 USD+0,07 USD+6,80%8001,05 USD+1,94%124,57 K38,38 M USD+8,33%
GGWHESS Tech, Inc.
+6,79%2,96 USD+0,16 USD+5,81%6462,81 USD+0,36%81,28 K34,01 M USD−75,78%
SLESuper League Enterprise, Inc.
+6,67%0,1597 USD+0,0097 USD+6,47%19,98 K0,1649 USD+9,94%843,27 K3,04 M USD−74,38%