Ações americanas pré-mercado que sofreram um forte aumento ou diminuição do preço

Se uma notícia fez com que muitos investidores comprassem ou vendessem suas ações rapidamente, isto pode fazer o preço de abertura subir ou cair significativamente em comparação com o preço de fechamento do dia anterior. Isto é chamado de gap, que você pode aproveitar usando uma técnica chamada 'playing the gap'. Abaixo você pode ver uma tabela de ações que passaram por este processo.

Símbolo
Gap de Pré-mercado %
Fechamento Pré-mercado
Variação Pré-mercado
Variação Pré-mercado %
Volume Pré-mercado
Preço
Variação % 1D
Volume 1D
Valor de mercado
Perf do Valor de Mercado % 1A
SONXSonendo, Inc.
65.00%0.3872 USD0.0672 USD21.00%1.56M0.3200 USD−55.68%1.393M16.861M USD28.77%
DZSIDZS Inc.
45.41%1.80 USD−0.05 USD−2.69%9.36K1.85 USD−7.04%189.118K57.646M USD−79.24%
VTAKCatheter Precision, Inc.
36.75%0.3522 USD−0.0573 USD−13.99%969.974K0.4095 USD−9.00%96.585K2.87M USD−52.32%
BROGBrooge Energy Limited
27.32%5.80 USD0.31 USD5.65%54.011K5.49 USD2.58%93.438K483.314M USD−42.38%
LYTLytus Technologies Holdings PTV. Ltd.
20.90%0.1562 USD0.0007 USD0.45%50.789K0.1555 USD0.97%1.134M6.308M USD−86.77%
SYBXSynlogic, Inc.
17.49%3.09 USD0.46 USD17.49%1002.63 USD−7.72%113.933K12.029M USD−80.74%
BSFCBlue Star Foods Corp.
16.96%0.2002 USD−0.0050 USD−2.44%7.479K0.2052 USD−9.96%627.555K705.749K USD−94.34%
SGBXSafe & Green Holdings Corp.
16.13%0.4513 USD−0.0137 USD−2.95%3.766K0.4650 USD−13.89%237.156K7.447M USD−60.78%
BOFBranchOut Food Inc.
14.91%2.00 USD0.20 USD11.11%6.972K1.80 USD−10.18%32.377K7.133M USD
TSBXTurnstone Biologics Corp.
14.72%2.65 USD0.34 USD14.72%5002.31 USD−30.73%68.502K55.891M USD
SNESSenesTech, Inc.
14.52%0.4247 USD0.0377 USD9.74%2.463K0.3870 USD−8.92%83.605K1.147M USD−70.91%
AZTRAzitra Inc
13.95%1.64 USD0.20 USD13.95%1761.44 USD−4.00%44.198K17.421M USD
HSTOHistogen Inc.
13.95%0.5999 USD0.0909 USD17.86%284.352K0.5090 USD0.81%61.493K2.174M USD−34.80%
DESPDespegar.com, Corp.
13.80%7.78 USD0.94 USD13.80%1006.84 USD−5.79%166.713K417.569M USD10.97%
INMInMed Pharmaceuticals Inc.
13.60%0.7301 USD0.0171 USD2.40%9000.7130 USD5.63%78.217K2.373M USD−52.26%
ICUSeaStar Medical Holding Corporation
13.49%0.6040 USD0.0140 USD2.37%7.449M0.5900 USD41.49%177.705M11.473M USD−96.14%
SNTISenti Biosciences, Inc.
13.47%0.4912 USD0.0902 USD22.49%6.504M0.4010 USD−6.72%1.388M17.863M USD−80.62%
ALBTAvalon GloboCare Corp.
12.29%0.6900 USD−0.0400 USD−5.48%19K0.7300 USD−6.29%14.796K7.94M USD−85.62%
EWTXEdgewise Therapeutics, Inc.
12.20%6.25 USD0.43 USD7.39%3.175K5.82 USD0.87%168.122K369.333M USD−41.54%
SXTP60 Degrees Pharmaceuticals, Inc.
12.16%0.6657 USD−0.0743 USD−10.04%4530.7400 USD1.37%26.443K4.292M USD
CDTConduit Pharmaceuticals Inc.
11.80%8.42 USD3.59 USD74.33%451.61K4.83 USD−19.90%21.757K349.78M USD−87.52%
BCELAtreca, Inc.
11.74%0.2470 USD0.0170 USD7.39%5.291K0.2300 USD−13.21%115.549K9.038M USD−83.89%
WULFTeraWulf Inc.
11.21%1.11 USD0.04 USD3.74%196.587K1.07 USD−10.08%5.81M247.836M USD91.55%
TPETTrio Petroleum Corp.
11.17%0.5999 USD0.0008 USD0.13%5.15K0.5991 USD7.33%114.589K17.746M USD
NRXSNeuraxis, Inc.
10.79%3.50 USD0.07 USD2.04%17.242K3.43 USD−2.00%31.041K6.734M USD
BXRXBaudax Bio, Inc.
10.70%0.3101 USD−0.0002 USD−0.06%194.28K0.3103 USD−11.34%1.25M2.848M USD−30.95%
MIRAMIRA Pharmaceuticals, Inc.
10.64%5.20 USD0.50 USD10.64%1004.70 USD0.64%12.678K69.302M USD
BCLIBrainstorm Cell Therapeutics Inc.
10.59%0.2351 USD0.0651 USD38.29%21.013M0.1700 USD−14.87%1.938M7.653M USD−94.43%
ENSVEnservco Corporation
10.45%0.3446 USD0.0096 USD2.87%1.1K0.3350 USD−9.46%114.571K7.685M USD−43.62%
NEPTNeptune Wellness Solutions Inc.
10.34%1.20 USD0.04 USD3.45%7.428K1.16 USD−5.69%240.702K989.596K USD−93.89%
GLBSGlobus Maritime Limited
10.31%2.01 USD0.07 USD3.61%1.729K1.94 USD−5.83%392.261K39.93M USD61.37%
LIFEaTyr Pharma, Inc.
10.14%1.43 USD0.05 USD3.62%5.051K1.38 USD−8.61%297.892K78.724M USD3.82%
MSGMMotorsport Games Inc.
10.12%3.57 USD0.31 USD9.51%6903.26 USD−8.43%8.624K11.15M USD75.55%
CDIOCardio Diagnostics Holdings Inc.
10.00%0.3300 USD0.0300 USD10.00%0.995K0.3000 USD−11.76%142.21K3.533M USD−95.09%
CGRNCapstone Green Energy Corporation
9.68%0.3000 USD−0.0100 USD−3.23%9.808K0.3100 USD−37.40%1.483M5.688M USD−72.34%
KXINKaixin Auto Holdings
9.49%1.48 USD0.11 USD8.03%9001.37 USD−15.43%34.205K36.269M USD−70.90%
ACRSAclaris Therapeutics, Inc.
9.28%6.84 USD0.58 USD9.28%2006.26 USD−3.54%1.238M443.174M USD−55.11%
RANIRani Therapeutics Holdings, Inc.
9.18%2.14 USD0.18 USD9.18%3001.96 USD−4.85%64.222K97.31M USD−77.06%
INKTMiNK Therapeutics, Inc.
9.03%0.9450 USD0.0700 USD8.00%10.75K0.8750 USD−14.22%136.558K30.195M USD−46.74%
LVOXLiveVox Holdings, Inc.
8.38%3.65 USD0.31 USD9.28%344.031K3.34 USD1.83%20.607K314.638M USD15.30%
MBRXMoleculin Biotech, Inc.
8.25%0.4450 USD0.0330 USD8.01%3000.4120 USD−5.72%19.341K12.282M USD−57.97%
ANIXAnixa Biosciences, Inc.
8.20%3.28 USD0.23 USD7.54%5.415K3.05 USD0.99%152.915K94.764M USD−37.81%
FNGRFingerMotion, Inc.
8.08%5.03 USD0.45 USD9.83%104.073K4.58 USD−34.57%4.68M240.241M USD31.81%
SNDXSyndax Pharmaceuticals, Inc.
7.99%13.59 USD0.95 USD7.55%2.368K12.64 USD−6.37%4.459M878.279M USD−31.25%
GNPXGenprex, Inc.
7.95%0.3800 USD0.0280 USD7.95%6800.3520 USD−5.91%290.351K20.912M USD−66.22%
SDIGStronghold Digital Mining, Inc.
7.80%4.42 USD0.32 USD7.80%1.722K4.10 USD−9.49%144.718K40.194M USD−85.89%
LASELaser Photonics Corporation
7.52%1.43 USD0.10 USD7.52%6011.33 USD−10.14%60.511K10.977M USD
GTECGreenland Technologies Holding Corporation
7.27%3.08 USD0.19 USD6.57%2.635K2.89 USD−3.83%85.027K37.508M USD21.01%
TCONTRACON Pharmaceuticals, Inc.
7.24%0.1600 USD0.0108 USD7.24%30K0.1492 USD−10.55%460.229K4.58M USD−85.77%
SASISigma Additive Solutions, Inc.
7.22%3.12 USD0.21 USD7.22%2002.91 USD2.83%309.094K1.779M USD−80.19%
LFMDLifeMD, Inc.
7.21%6.39 USD0.43 USD7.21%4835.96 USD−4.79%1.027M214.755M USD266.23%
CAMPCalAmp Corp.
7.06%0.4400 USD0.0290 USD7.06%5000.4110 USD−1.20%245.455K15.442M USD−90.15%
ADVMAdverum Biotechnologies, Inc.
6.75%1.29 USD0.10 USD8.40%7611.19 USD−5.56%290.339K120.182M USD28.10%
KAVLKaival Brands Innovations Group, Inc.
6.56%0.4177 USD0.0257 USD6.56%1050.3920 USD−1.98%68.759K22.995M USD−61.68%
NKTRNektar Therapeutics
6.55%0.5610 USD0.0148 USD2.71%90.829K0.5462 USD−4.16%1M103.843M USD−81.59%
PXLWPixelworks, Inc.
6.54%1.26 USD0.19 USD17.76%295.502K1.07 USD−2.73%103.888K60.15M USD−30.18%
SISIShineco, Inc.
6.50%0.1464 USD0.0064 USD4.57%293.931K0.1400 USD9.63%2.894M6.138M USD−59.54%
SHPHShuttle Pharmaceuticals Holdings, Inc.
6.47%0.5430 USD0.0330 USD6.47%2000.5100 USD−11.64%315.58K7.896M USD
TRNRInteractive Strength Inc.
6.40%1.26 USD0.01 USD0.80%3501.25 USD−3.85%80.524K17.723M USD
VTVTvTv Therapeutics Inc.
6.38%0.5000 USD0.0300 USD6.38%1.399K0.4700 USD−5.43%187.525K49.152M USD−50.72%
INZYInozyme Pharma, Inc.
6.34%3.86 USD0.23 USD6.34%7803.63 USD−7.40%674.598K224.079M USD140.97%
NUWENuwellis, Inc.
6.30%1.30 USD0.03 USD2.36%7001.27 USD−9.29%91.229K2.368M USD−41.04%
FRZAForza X1, Inc.
6.29%0.7600 USD0.0450 USD6.29%1000.7150 USD−7.14%48.533K11.286M USD−36.22%
ZJYLJIN MEDICAL INTERNATIONAL LTD.
6.26%24.60 USD1.45 USD6.26%18023.15 USD−0.90%30.826K185.2M USD
PRQRProQR Therapeutics N.V.
6.25%1.43 USD−0.01 USD−0.59%2201.44 USD15.20%1.248M116.377M USD77.51%
ACORAcorda Therapeutics, Inc.
6.24%13.29 USD0.78 USD6.24%10012.51 USD−11.40%13.023K15.539M USD113.83%
LODEComstock Inc.
6.23%0.3813 USD0.0009 USD0.24%8170.3804 USD−6.76%104.324K41.792M USD29.38%
EFTReFFECTOR Therapeutics, Inc.
6.16%0.5325 USD0.0085 USD1.62%2.1K0.5240 USD−6.26%392.375K32.365M USD57.38%
CTLPCantaloupe, Inc.
6.13%6.72 USD0.36 USD5.66%5.642K6.36 USD−4.22%633.229K462.342M USD84.71%
AVROAVROBIO, Inc.
6.04%1.58 USD0.09 USD6.04%3.6K1.49 USD−2.61%616.866K66.351M USD144.26%
SFRAppreciate Holdings, Inc.
6.01%0.1776 USD−0.0054 USD−2.95%44.207K0.1830 USD5.17%10.606M8.831M USD−97.27%
UPWheels Up Experience Inc.
5.83%2.17 USD0.11 USD5.34%3.161K2.06 USD−2.37%728.964K343.617M USD22.81%
CPSIComputer Programs and Systems, Inc.
5.82%16.92 USD0.93 USD5.82%23615.99 USD−2.26%141.835K232.681M USD−43.16%
IKTInhibikase Therapeutics, Inc.
5.71%1.49 USD0.09 USD6.43%3.684M1.40 USD1.45%65.554K7.488M USD−67.54%
TISITeam, Inc.
5.58%7.00 USD0.37 USD5.58%1006.63 USD−2.79%5.078K28.963M USD−33.66%
MYNZMainz Biomed N.V.
5.57%3.03 USD0.16 USD5.57%9002.87 USD4.74%22.299K41.987M USD
MINDMIND Technology, Inc.
5.53%0.5000 USD0.0262 USD5.53%2K0.4738 USD−5.05%57.751K6.533M USD−23.78%
VCIGVCI Global Limited
5.53%4.30 USD0.32 USD8.04%7.968K3.98 USD4.19%44.391K146.498M USD
VYNEVYNE Therapeutics Inc.
5.43%3.82 USD0.14 USD3.80%1.613K3.68 USD−3.92%3.746K12.07M USD2.40%
CCGCheche Group Inc.
5.43%10.10 USD0.71 USD7.56%2.19K9.39 USD6.70%467.55K540.415M USD116.04%
XXII22nd Century Group, Inc
5.43%0.8030 USD0.0399 USD5.23%8820.7631 USD−13.30%813.261K16.085M USD−90.72%
OBLGOblong Inc.
5.32%0.4107 USD−0.0213 USD−4.93%220.91K0.4320 USD4.27%3.819M1.692M USD−64.37%
PHIOPhio Pharmaceuticals Corp.
5.27%1.60 USD0.08 USD5.27%1K1.52 USD−0.01%10.603K3.377M USD−57.63%
DRMADermata Therapeutics, Inc.
5.15%1.0100 USD0.0400 USD4.12%1.1K0.9700 USD−6.73%78.151K3.093M USD−53.15%
TCPCBlackRock TCP Capital Corp.
5.13%11.69 USD0.57 USD5.13%15011.12 USD−0.45%441.324K642.372M USD1.09%
FBKFB Financial Corporation
5.11%28.56 USD0.97 USD3.52%40027.59 USD−3.16%135.276K1.291B USD−26.27%
CAPLCrossAmerica Partners LP
5.10%21.24 USD1.03 USD5.10%10020.21 USD−2.56%46.576K767.388M USD8.14%
SEATVivid Seats Inc.
5.10%6.60 USD0.32 USD5.10%1506.28 USD−0.63%551.887K1.232B USD−17.89%
MMLPMartin Midstream Partners L.P.
5.06%2.49 USD−0.08 USD−3.11%4602.57 USD−3.02%56.597K100.011M USD−22.84%
BIGBig Lots, Inc.
5.05%4.39 USD0.03 USD0.69%6.181K4.36 USD−7.43%2.506M127.289M USD−71.53%
SHAPSpree Acquisition Corp. 1 Limited
5.02%11.50 USD0.55 USD5.02%10010.95 USD0.64%302284.106M USD12.52%
INDOIndonesia Energy Corporation Limited
4.97%3.60 USD0.18 USD5.26%2003.42 USD−2.29%29.195K34.688M USD−37.53%
NEXINexImmune, Inc.
4.97%0.2070 USD0.0098 USD4.97%5770.1972 USD−5.65%96.091K5.143M USD−61.02%
ATNMActinium Pharmaceuticals, Inc. (Delaware)
4.88%5.84 USD0.10 USD1.74%9.9K5.74 USD2.50%352.495K154.966M USD−18.77%
BGIBirks Group Inc.
4.86%4.34 USD0.02 USD0.46%2004.32 USD−4.85%18.085K82.235M USD−11.05%
ASTRAstra Space, Inc.
4.82%1.72 USD0.06 USD3.61%1.1K1.66 USD−5.14%162.497K36.952M USD−79.13%
GROWU.S. Global Investors, Inc.
4.81%2.94 USD0.14 USD4.81%1902.81 USD−0.88%18.538K40.892M USD−8.33%
GTHXG1 Therapeutics, Inc.
4.76%1.32 USD0.06 USD4.76%1411.26 USD−7.35%551.281K65.199M USD−86.78%
CCTSCactus Acquisition Corp. 1 Limited
4.71%11.55 USD0.52 USD4.71%20011.03 USD−2.26%85659.814M USD−62.36%
ROADConstruction Partners, Inc.
4.70%38.30 USD2.36 USD6.57%95035.94 USD−1.05%386.314K1.895B USD34.43%