Transportes (Setor)

136
Ações
1143.348B
Valor de Mercado
1.479M
Volume
+0.26%
Variação
+9.50%
Perf Mensal
−7.68%
Perf Anual
−8.21%
Perf Acum. Anual
Companhias
Indústrias
           
AAL American Airlines Group, Inc.
14.500.55%0.08Viés de Alta9.904M143606912.509.424B-2.48123400.00
AAWW Atlas Air Worldwide Holdings
100.66-0.26%-0.26Viés de Alta79.955K8048270.302.855B8.1514.144056.00
AIRT Air T, Inc.
23.31-1.65%-0.39Viés de Alta57813473.1866.277M166.080.14500.00
ALGT Allegiant Travel Company
80.840.27%0.22Viés de Alta82.101K6637044.841.487B-2.194458.00
ALK Alaska Air Group, Inc.
46.901.21%0.56Viés de Alta484.320K22714608.005.949B113.750.4222833.00
ARCB ArcBest Corporation
81.22-0.67%-0.55Viés de Alta47.087K3824406.141.983B6.4613.1914000.00
ASC Ardmore Shipping Corporation
15.205.04%0.73Viés de Alta Forte803.275K12209780.00522.331M7.801.92993.00
ASR Grupo Aeroportuario del Sureste, S.A. de C.V.
240.40-0.46%-1.10Viés de Alta30.457K7321862.807.325B15.6715.41
ATSG Air Transport Services Group, Inc
28.410.57%0.16Viés de Alta99.032K2813499.122.066B12.022.715280.00
AZUL Azul S.A.
7.150.99%0.07Viés de Baixa1.405M10046000.25812.563M-3.8512485.00
BEST BEST Inc.
0.510.39%0.00Viés de Baixa33.454K17128.4539.843M0.281.994381.00
BLDE Blade Air Mobility, Inc.
4.832.77%0.13Viés de Alta127.094K613864.02346.085M-0.30133.00
BRDS Bird Global, Inc.
0.257.05%0.02Tendência de Baixa Forte1.167M290403.5870.971M-1.39572.00
CAAP Corporacion America Airports SA
9.27-0.32%-0.03Viés de Alta53.025K491541.751.513B5800.00
CCEL Cryo-Cell International, Inc.
4.891.03%0.05Viés de Baixa2.534K12391.2641.659M32.180.1593.00
CEA China Eastern Airlines Corporation Ltd.
17.21-1.08%-0.19Tendência de Baixa Forte82014111.7110.382B-13.0980321.00
CHRW C.H. Robinson Worldwide, Inc.
98.760.71%0.70Viés de Alta365.987K36144876.1211.625B11.928.3616877.00
CMRE Costamare Inc.
9.981.84%0.18Viés de Alta297.619K2970237.621.213B2.473.972870.00
CNI Canadian National Railway Company
127.671.03%1.30Viés de Alta457.515K58410940.0586.305B24.815.1122604.00
CP Canadian Pacific Railway Limited
81.460.92%0.74Viés de Alta689.129K56136448.3475.768B35.512.2811834.00
CPA Copa Holdings, S.A. Copa Holdings, S.A.
86.38-0.08%-0.07Viés de Alta107.411K9278162.183.592B9.509.106127.00
CPLP Capital Product Partners L.P.
14.850.47%0.07Viés de Alta18.365K272720.25301.152M2.047.25
CSX CSX Corporation
32.02-0.16%-0.05Viés de Alta5.838M186945215.7867.319B17.061.8820900.00
CTRM Castor Maritime Inc.
1.6815.86%0.23Viés de Alta Forte1.773M2978497.20158.945M1.700.851.00
CVLG Covenant Logistics Group, Inc.
38.35-0.03%-0.01Viés de Alta29.881K1145936.35517.506M5.247.484500.00
CYRX CryoPort, Inc.
18.85-0.63%-0.12Viés de Baixa135.397K2552233.45923.647M-6.15847.00
DAC Danaos Corporation
57.260.23%0.13Viés de Baixa41.189K2358482.141.186B2.0627.721715.00
DADA Dada Nexus Limited
4.650.00%0.00Viés de Alta251.321K1168642.651.188B-1.393132.00
DAL Delta Air Lines, Inc.
35.101.77%0.61Viés de Alta4.353M152776611.0022.506B300.700.1383000.00
DHT DHT Holdings, Inc.
10.240.99%0.10Viés de Alta1.115M11415132.161.666B-0.0218.00
DLNG Dynagas LNG Partners LP
3.061.66%0.05Viés de Baixa71.141K217691.46112.724M1.751.72
DSKE Daseke, Inc.
5.680.35%0.02Viés de Baixa57.077K324197.36356.748M8.470.724006.00
DSX Diana Shipping inc.
3.97-8.31%-0.36Tendência de Baixa Forte1.219M4840489.99342.213M2.751.65819.00
EDRY EuroDry Ltd.
16.702.39%0.39Viés de Alta17.779K296909.3049.838M1.1114.84
EGLE Eagle Bulk Shipping Inc.
53.142.35%1.22Viés de Alta194.894K10356667.16727.007M2.7024.101000.00
ESEA Euroseas Ltd.
20.153.23%0.63Viés de Baixa28.093K566073.95146.691M1.3015.05365.00
EURN Euronav NV
19.45-1.02%-0.20Viés de Alta971.590K18897425.503.923B-0.443147.00
EXPD Expeditors International of Washington, Inc.
112.77-1.07%-1.22Viés de Alta1.428M161035560.0017.946B11.989.6019070.00
FDX FedEx Corporation
176.700.19%0.34Viés de Alta445.291K78682919.7045.981B13.0213.70249000.00
FRO Frontline Ltd.
13.76-0.58%-0.08Viés de Alta2.788M38364407.362.801B44.540.3179.00
FWRD Forward Air Corporation
110.64-0.67%-0.75Viés de Alta65.688K7267720.322.942B15.877.054035.00
GASS StealthGas, Inc.
3.171.28%0.04Viés de Alta74.055K234754.35121.101M-0.32
GATX GATX Corporation
111.91-0.07%-0.08Viés de Alta35.212K3940574.923.939B23.894.751863.00
GLBS Globus Maritime Limited
1.335.12%0.07Viés de Alta76.648K102325.0827.477M0.671.8920.00
GLNG Golar LNG Limited
25.431.19%0.30Viés neutro393.371K10003424.532.741B6.80
GNK Genco Shipping & Trading Limited
14.851.99%0.29Viés de Alta573.889K8522251.65628.559M2.835.221027.00
GOGL Golden Ocean Group Limited
8.821.26%0.11Viés de Baixa2.255M19891719.541.772B2.932.9837.00
GOL Gol Linhas Aereas Inteligentes S.A. Sponsored
3.05-1.61%-0.05Viés de Baixa404.130K1232596.50622.030M-4.2913969.00
GPP Green Plains Partners LP
12.24-0.08%-0.01Tendência de Baixa Forte38.842K475426.08284.541M7.091.7335.00
GRAB Grab Holdings Limited
2.960.34%0.01Viés de Alta5.958M17636884.7211.401B-0.628834.00
GRIN Grindrod Shipping Holdings Ltd.
25.85-0.08%-0.02Viés de Alta242.486K6268263.10491.059M596.00
GSL Global Ship Lease Inc New
17.450.46%0.08Viés de Baixa179.012K3123759.40633.363M2.267.697.00
GXO GXO Logistics, Inc.
43.88-0.02%-0.01Viés de Alta234.259K10279284.925.206B24.731.78120000.00
HA Hawaiian Holdings, Inc.
14.040.65%0.09Viés de Baixa256.960K3607718.40721.815M-5.516674.00
HLBZ Helbiz, Inc.
0.2321.63%0.04Viés de Alta82.647M19008820.8121.456M-2.37355.00
HTLD Heartland Express, Inc.
16.671.03%0.17Viés de Alta108.623K1810745.411.316B9.411.75
HUBG Hub Group, Inc.
82.470.08%0.07Viés de Alta71.798K5921181.062.740B7.7110.814700.00
IMPP Imperial Petroleum Inc.
0.360.51%0.00Viés de Baixa1.447M524051.8168.881M-0.25
INSW International Seaways, Inc.
44.743.93%1.69Viés de Alta322.164K14413617.362.196B15.792.752061.00
JBHT J.B. Hunt Transport Services, Inc.
182.601.24%2.24Viés de Alta254.775K46521915.0018.906B18.869.6733045.00
JBLU JetBlue Airways Corporation
7.980.63%0.05Viés de Alta2.347M18727727.342.585B-1.61
KEX Kirby Corporation
70.311.82%1.26Viés de Alta259.206K18224773.864.212B43.441.605125.00
KNOP KNOT Offshore Partners LP
14.070.57%0.08Viés de Baixa95.414K1342474.98486.839M2.05640.00
KNX Knight-Swift Transportation Holdings Inc.
54.611.11%0.60Viés de Alta Forte374.941K20475528.018.776B10.155.3627900.00
LPG Dorian LPG Ltd.
19.36-0.56%-0.11Viés de Alta173.186K3352880.96781.186M8.052.43541.00
LSTR Landstar System, Inc.
172.721.11%1.90Viés de Alta Forte142.410K24597055.206.205B14.0812.251399.00
LUV Southwest Airlines Company
39.221.53%0.59Viés de Alta2.326M91226229.8623.287B30.331.3955100.00
LYFT Lyft, Inc.
11.14-1.50%-0.17Viés de Baixa4.982M55498867.304.021B-3.664453.00
LYL Dragon Victory International Limited
0.50-2.22%-0.01Viés de Baixa17.075K8515.3013.414M49.00
MATX Matson, Inc.
64.310.66%0.42Viés de Baixa99.608K6405790.482.430B1.8834.294259.00
MESA Mesa Air Group, Inc.
1.270.00%0.00Viés de Baixa96.105K122053.3546.095M-2.073241.00
MODV ModivCare Inc.
84.260.23%0.19Viés de Baixa24.373K2053668.981.191B-4.0220200.00
MRTN Marten Transport, Ltd.
21.341.09%0.23Viés de Alta Forte109.721K2341446.141.731B15.891.334007.00
NM Navios Maritime Holdings Inc.
2.032.01%0.04Viés de Baixa35.989K73057.6746.333M0.484.18409.00
NM/PG Navios Maritime Holdings Inc. Sponsored
16.88-2.26%-0.39Viés de Baixa69011647.2046.333M4.184.18409.00
NM/PH Navios Maritime Holdings Inc. Sponsored
14.31-1.17%-0.17Tendência de Baixa Forte1.021K14610.5146.333M3.504.18409.00
NMM Navios Maritime Partners LP
25.580.79%0.20Viés de Baixa60.364K1544111.12772.442M1.5416.48
NSC Norfolk Southern Corporation
252.320.48%1.21Viés de Alta Forte347.481K87676405.9258.416B18.4813.6418100.00
NVGS Navigator Holdings Ltd.
12.35-1.20%-0.15Viés de Baixa40.876K504818.60954.212M-0.05124.00
ODFL Old Dominion Freight Line, Inc.
293.99-1.02%-3.04Viés de Alta227.121K66771302.7932.480B25.4311.7523663.00
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
70.76-0.97%-0.69Viés de Alta30.741K2175233.163.418B18.683.821182.00
OP OceanPal Inc.
0.220.54%0.00Viés de Baixa110.675K24735.756.667M63.00
OSG Overseas Shipholding Group, Inc.
2.89-0.34%-0.01Viés de Baixa104.002K300565.78244.259M20.580.15953.00
PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
161.40-1.15%-1.88Viés de Alta16.308K2632111.208.114B8.741743.00
PATI Patriot Transportation Holding, Inc.
8.320.02%0.00Viés de Alta2.367K19693.4428.987M4.551.97508.00
PBI Pitney Bowes Inc.
3.64-1.36%-0.05Viés de Alta378.549K1377918.36633.375M20.230.1911500.00
PFGC Performance Food Group Company
58.41-0.12%-0.07Viés de Alta406.756K23758617.969.093B44.621.3335000.00
PFSW PFSweb, Inc.
10.95-0.27%-0.03Viés de Alta69.173K757444.35247.954M-0.811580.00
PSHG Performance Shipping Inc.
3.857.24%0.26Viés de Baixa124.758K480318.3015.587M-3.31152.00
PTSI P.A.M. Transportation Services, Inc.
29.120.80%0.23Viés de Alta4.927K143474.24646.087M6.464.512510.00
PXS Pyxis Tankers Inc.
4.90-0.41%-0.02Viés de Alta40.277K197357.3052.006M
R Ryder System, Inc.
96.052.26%2.12Viés de Alta392.274K37677917.704.827B5.8216.4642800.00
RLGT Radiant Logistics, Inc.
5.690.00%0.00Tendência de Baixa Forte33.381K189937.89281.407M6.030.97
RVSN Rail Vision Ltd.
0.754.15%0.03Viés de Alta62.519K46889.2511.922M58.00
RYAAY Ryanair Holdings plc
77.311.87%1.42Viés de Alta151.189K11688421.5915.447B16.254.6819116.00
SAIA Saia, Inc.
236.770.14%0.32Viés de Alta145.247K34390132.196.266B17.5113.6211600.00
SAVE Spirit Airlines, Inc.
21.720.09%0.02Viés de Alta196.610K4270369.202.364B-3.419218.00
SB Safe Bulkers, Inc
2.941.38%0.04Viés de Alta286.456K842180.64354.750M1.821.59
SBLK Star Bulk Carriers Corp.
21.506.44%1.30Viés de Alta1.983M42632543.502.208B2.657.65181.00
SFL SFL Corporation Ltd
9.980.71%0.07Viés de Baixa482.932K4819661.361.383B1.8518.00
SGLY Singularity Future Technology Ltd.
0.80-1.96%-0.02Viés de Baixa58.007K46411.4017.586M43.00
SHIP Seanergy Maritime Holdings Corp
0.521.86%0.01Viés de Alta876.856K455088.2694.415M2.050.3049.00
SKYW SkyWest, Inc.
18.071.80%0.32Viés de Alta126.806K2291384.42914.313M7.222.4615205.00
SMHI SEACOR Marine Holdings Inc.
7.96-0.50%-0.04Viés de Alta8.406K66911.76212.549M-2.811616.00
SNCY Sun Country Airlines Holdings, Inc.
21.210.86%0.18Viés de Alta122.634K2601067.141.234B134.290.172181.00
SNDR Schneider National, Inc.
25.620.67%0.17Viés de Alta148.652K3808464.244.561B9.432.7116050.00
STNG Scorpio Tankers Inc.
52.573.48%1.77Viés de Alta397.908K20918023.563.123B10.485.9226.00
SWVL Swvl Holdings Corp
0.400.76%0.00Viés de Baixa161.589K63924.6147.030M2.00
SYY Sysco Corporation
86.450.45%0.39Viés de Alta615.364K53198217.8043.810B30.482.8471000.00
TFII TFI International Inc.
106.190.44%0.46Viés de Alta63.926K6788301.949.258B12.969.0129539.00
TK Teekay Corporation
4.461.36%0.06Viés de Alta420.994K1877633.24454.350M21.290.212500.00
TNK Teekay Tankers Ltd.
33.292.34%0.76Viés de Alta233.725K7780705.251.125B26.541.251900.00
TNP Tsakos Energy Navigation Ltd
18.095.24%0.90Viés de Alta293.781K5314498.29517.920M-2.39
TOPS TOP Ships Inc.
2.459.38%0.21Viés de Baixa583.767K1430229.156.949M-6.04146.00
TRMD TORM plc
27.762.97%0.80Viés de Alta423.243K11749225.682.271B7.143.82439.00
UAL United Airlines Holdings, Inc.
44.421.67%0.73Viés de Alta2.398M106537860.8214.522B-2.3484100.00
UBER Uber Technologies, Inc.
28.50-1.01%-0.29Viés de Alta5.200M148210146.0056.841B-4.5129300.00
ULCC Frontier Group Holdings, Inc.
13.461.74%0.23Viés de Alta314.009K4226561.142.931B-0.605502.00
ULH Universal Logistics Holdings, Inc.
36.71-1.45%-0.54Viés de Alta19.026K698444.46964.649M6.545.708004.00
UNP Union Pacific Corporation
213.330.38%0.81Viés de Alta1.102M235077713.52131.155B18.9511.2429905.00
UP Wheels Up Experience Inc.
1.291.57%0.02Viés de Baixa505.539K652145.31319.279M-1.412171.00
UPS United Parcel Service, Inc.
182.52-0.18%-0.32Viés de Alta912.447K166539826.44157.847B14.3312.83534000.00
USEA United Maritime Corporation
3.082.83%0.09Viés de Alta120.425K371511.1227.339M
USX U.S. Xpress Enterprises, Inc.
2.4610.31%0.23Viés de Alta104.670K257488.20126.629M-0.678689.00
VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
10.230.20%0.02Viés de Alta70.420K720396.601.104B-0.586714.00
VNT Vontier Corporation
19.580.93%0.18Viés de Alta364.590K7138672.203.094B7.232.708500.00
VRRM Verra Mobility Corporation
15.861.21%0.19Viés de Alta438.132K6948773.522.377B30.030.541433.00
VTOL Bristow Group, Inc.
25.83-0.35%-0.09Viés de Baixa23.102K596724.66723.663M45.900.582916.00
WERN Werner Enterprises, Inc.
43.190.84%0.36Viés de Alta185.530K8013040.702.730B10.863.9813525.00
XPO XPO Logistics, Inc.
37.650.13%0.05Viés de Alta326.764K12302664.604.336B4.927.7042000.00
YELL Yellow Corporation
3.03-1.94%-0.06Viés de Baixa225.712K683907.36156.543M-0.1530000.00
YGMZ MingZhu Logistics Holdings Limited
2.535.06%0.12Viés de Alta Forte680.218K1722243.9558.133M81.00
YMM Full Truck Alliance Co. Ltd.
6.38-8.20%-0.57Viés de Alta5.408M34500117.967.072B-0.167103.00
ZIM ZIM Integrated Shipping Services Ltd.
25.67-0.19%-0.05Viés de Alta4.001M102706542.783.082B0.5249.395931.00
ZNH China Southern Airlines Company Limited
26.24-2.56%-0.69Tendência de Baixa Forte5.129K134584.9615.349B-10.5498098.00
ZTO ZTO Express (Cayman) Inc.
22.990.39%0.09Viés de Alta1.339M30783058.2418.401B19.111.2023865.00
Carregar Mais