Transportes (Setor)

126
Ações
1147.951B
Cap Mercado
4.468M
Volume
−2.91%
Oscilação
−1.86%
Perf Mensal
+21.04%
Perf Anual
+18.29%
Perf Acum. Anual
Companhias
Indústrias
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comece a negociar
           
AAL American Airlines Group, Inc.
17.75-8.79%-1.71Viés de Baixa Forte84.177M1494150483.0011.493B-5.49102700.00
AAWW Atlas Air Worldwide Holdings
92.31-1.99%-1.87Viés de Alta297.838K27493425.782.680B5.6417.684061.00
AIRT Air T, Inc.
28.150.18%0.05Viés de Baixa1.167K32851.0581.124M18.951.50452.00
ALGT Allegiant Travel Company
174.59-5.92%-10.98Viés de Baixa Forte214.569K37461601.713.158B29.476.303863.00
ALK Alaska Air Group, Inc.
49.45-6.54%-3.46Viés de Baixa Forte3.092M152909191.106.197B393.970.2021997.00
ARCB ArcBest Corporation
105.69-3.79%-4.16Viés de Baixa277.861K29367129.092.702B17.146.7313000.00
ASC Ardmore Shipping Corporation
3.81-5.69%-0.23Viés de Baixa166.264K633465.84130.926M-1.461046.00
ASR Grupo Aeroportuario del Sureste, S.A. de C.V.
181.75-5.91%-11.42Viés de Baixa26.537K4823099.755.439B7.40
ATSG Air Transport Services Group, Inc
27.04-3.91%-1.10Viés de Alta278.418K7528422.722.006B13.082.855305.00
AZUL Azul S.A.
13.17-7.58%-1.08Viés de Baixa Forte3.698M48699973.321.442B-6.68
BEST BEST Inc.
1.10-2.65%-0.03Viés de Baixa1.037M1140570.20424.731M-0.936927.00
BLDE Blade Air Mobility, Inc.
8.57-1.04%-0.09Viés de Baixa524.283K4493105.31594.995M-0.642.00
CAAP Corporacion America Airports SA
5.80-3.97%-0.24Viés de Baixa82.696K479636.80931.551M-1.635800.00
CEA China Eastern Airlines Corporation Ltd.
18.01-3.64%-0.68Viés de Baixa Forte11.967K215525.6712.120B-5.1181157.00
CHRW C.H. Robinson Worldwide, Inc.
96.28-2.02%-1.98Viés de Alta614.754K59188515.1212.515B17.415.7014888.00
CMRE Costamare Inc.
12.08-2.58%-0.32Viés de Baixa440.434K5320442.721.480B5.642.201804.00
CNI Canadian National Railway Company
126.87-3.13%-4.10Viés de Baixa700.019K88811410.5389.608B25.095.2324381.00
CP Canadian Pacific Railway Limited
71.31-4.53%-3.38Viés de Baixa Forte3.592M256120276.2647.562B20.363.6811890.00
CPA Copa Holdings, S.A. Copa Holdings, S.A.
71.77-7.26%-5.62Viés de Baixa Forte846.137K60727252.493.049B-5.725667.00
CPLP Capital Product Partners L.P.
15.84-0.50%-0.08Viés de Alta82.133K1300986.72294.945M4.483.55
CSX CSX Corporation
35.57-1.88%-0.68Viés de Baixa11.402M405557046.2078.894B22.841.5919300.00
CTRM Castor Maritime Inc.
1.96-2.00%-0.04Viés de Baixa1.760M3449335.40185.436M10.090.201.00
CVLG Covenant Logistics Group, Inc.
26.82-1.61%-0.44Viés de Baixa138.033K3702045.06448.365M26.501.064900.00
CYRX CryoPort, Inc.
66.56-3.00%-2.06Viés de Baixa181.369K12071920.643.081B-1.79625.00
DAC Danaos Corporation
71.79-0.43%-0.31Viés de Baixa228.168K16380180.721.479B1.5945.731296.00
DAL Delta Air Lines, Inc.
36.38-8.34%-3.31Viés de Baixa38.052M1384333651.7623.284B-0.1174000.00
DHT DHT Holdings, Inc.
5.59-3.12%-0.18Viés de Baixa1.659M9274028.01938.663M-0.0118.00
DLNG Dynagas LNG Partners LP
3.100.32%0.01Viés de Baixa22.684K70320.40114.087M2.381.30
DSKE Daseke, Inc.
10.00-5.12%-0.54Viés de Alta368.225K3682250.00624.893M13.700.804304.00
DSX Diana Shipping inc.
4.21-2.32%-0.10Viés de Baixa615.613K2591730.73371.329M106.160.05918.00
EDRY EuroDry Ltd.
20.71-2.13%-0.45Viés de Baixa37.556K777784.7663.076M4.155.18
EGLE Eagle Bulk Shipping Inc.
40.03-0.82%-0.33Viés de Baixa152.614K6109138.42544.046M6.207.7392.00
ESEA Euroseas Ltd.
24.94-1.38%-0.35Viés de Baixa80.831K2015925.14180.688M8.802.89319.00
EURN Euronav NV
9.32-3.22%-0.31Viés de Baixa2.643M24637336.121.880B-1.563720.00
EXPD Expeditors International of Washington, Inc.
123.89-2.40%-3.04Viés de Baixa1.349M167072974.5120.987B18.766.8617480.00
FDX FedEx Corporation
238.15-2.23%-5.42Viés de Baixa Forte1.776M422907484.4563.265B12.9419.14289000.00
FRO Frontline Ltd.
6.80-5.69%-0.41Viés de Baixa Forte1.678M11412997.601.344B28.430.2584.00
FWRD Forward Air Corporation
101.63-3.21%-3.37Viés de Baixa82.463K8380714.692.740B70.391.503774.00
GASS StealthGas, Inc.
2.66-0.37%-0.01Viés de Baixa77.831K207030.46100.703M42.110.06633.00
GATX GATX Corporation
101.87-2.30%-2.40Viés de Baixa127.119K12949612.533.616B37.462.831904.00
GLBS Globus Maritime Limited
2.58-2.64%-0.07Viés de Baixa Forte422.707K1090584.0627.276M-1.8714.00
GLNG Golar LNG Limited
12.15-4.48%-0.57Viés de Baixa674.986K8201079.901.336B-1.47
GLOP GasLog Partners LP
4.84-2.22%-0.11Viés de Baixa210.116K1016961.44252.719M3.691.402036.00
GNK Genco Shipping & Trading Limited
14.54-1.22%-0.18Viés de Baixa518.956K7545620.24609.584M26.140.59960.00
GOGL Golden Ocean Group Limited
8.85-2.96%-0.27Viés de Baixa2.596M22978936.501.774B8.201.1138.00
GOL Gol Linhas Aereas Inteligentes S.A. Sponsored
5.42-2.52%-0.14Viés de Baixa Forte3.561M19302300.201.066B-4.3613899.00
GPP Green Plains Partners LP
14.01-1.68%-0.24Viés de Baixa38.928K545381.28325.419M8.271.7240.00
GRIN Grindrod Shipping Holdings Ltd.
14.51-1.49%-0.22Viés de Alta191.414K2777417.14278.379M-0.34571.00
GSL Global Ship Lease Inc New
23.63-2.40%-0.58Viés de Baixa600.713K14194848.19857.378M8.133.287.00
GXO GXO Logistics, Inc.
97.36-1.28%-1.26Viés de Alta273.015K26580740.4011.162B89.741.1093000.00
HA Hawaiian Holdings, Inc.
18.26-7.87%-1.56Viés de Baixa Forte1.792M32718998.40935.145M-4.565278.00
HMLP Hoegh LNG Partners LP
4.44-2.84%-0.13Viés de Baixa95.340K423309.60148.123M3.251.41
HTLD Heartland Express, Inc.
17.22-2.49%-0.44Viés de Alta473.953K8161470.661.359B18.450.96
HUBG Hub Group, Inc.
81.75-2.98%-2.51Viés de Baixa133.331K10899809.252.831B26.003.285000.00
INSW International Seaways, Inc.
15.01-4.27%-0.67Viés de Baixa280.539K4210890.39760.843M-6.77764.00
JBHT J.B. Hunt Transport Services, Inc.
194.57-2.83%-5.66Viés de Baixa296.999K57787095.4320.433B31.766.3830309.00
JBLU JetBlue Airways Corporation
13.62-5.81%-0.84Viés de Baixa Forte11.871M161680255.144.332B-1.51
KEX Kirby Corporation
54.08-6.29%-3.63Viés de Baixa Forte284.497K15385597.763.251B-3.925400.00
KNOP KNOT Offshore Partners LP
16.85-1.40%-0.24Viés de Baixa164.759K2776189.15564.888M1.64640.00
KNX Knight-Swift Transportation Holdings Inc.
57.39-1.21%-0.70Viés de Baixa844.447K48462813.339.524B15.433.7922700.00
KSU Kansas City Southern
294.93-3.03%-9.23Viés de Baixa672.976K198480811.6826.896B298.901.056522.00
LPG Dorian LPG Ltd.
12.51-4.28%-0.56Viés de Baixa Forte340.890K4264533.90502.156M6.122.14602.00
LSTR Landstar System, Inc.
170.24-2.66%-4.65Viés de Baixa164.403K27987966.726.488B20.128.691320.00
LUV Southwest Airlines Company
44.96-4.32%-2.03Viés de Baixa Forte11.571M520229057.7626.613B-0.0056500.00
MATX Matson, Inc.
83.75-4.29%-3.75Viés de Baixa251.198K21037832.503.520B6.1714.334149.00
MESA Mesa Air Group, Inc.
7.20-6.25%-0.48Viés de Baixa757.840K5456448.00258.415M8.011.003200.00
MODV ModivCare Inc.
141.51-3.15%-4.61Viés de Baixa Forte29.474K4170865.741.981B92.041.623500.00
MRTN Marten Transport, Ltd.
16.65-3.31%-0.57Viés de Baixa193.759K3226087.351.381B17.880.974162.00
NAT Nordic American Tankers Limited
1.86-3.12%-0.06Viés de Baixa3.082M5732453.04294.745M-0.6120.00
NETI Eneti Inc.
8.93-2.30%-0.21Viés de Baixa489.099K4367654.07348.638M-38.867.00
NM Navios Maritime Holdings Inc.
4.55-2.36%-0.11Viés de Baixa99.064K450741.20114.650M-6.56396.00
NM/PG Navios Maritime Holdings Inc. Sponsored
14.02-1.82%-0.26Viés de Baixa2153014.30-6.56396.00
NM/PH Navios Maritime Holdings Inc. Sponsored
15.007.14%1.00Viés de Alta5.300K79500.00-6.56396.00
NMM Navios Maritime Partners LP
26.34-1.50%-0.40Viés de Baixa205.774K5420087.16795.391M1.5017.98
NSC Norfolk Southern Corporation
269.65-2.93%-8.13Viés de Baixa973.499K262504005.3565.618B23.8911.68
NVGS Navigator Holdings Ltd.
8.03-6.41%-0.55Viés de Baixa Forte199.109K1598845.27619.768M61.510.1483.00
ODFL Old Dominion Freight Line, Inc.
352.06-1.89%-6.77Viés de Alta372.436K131119818.1640.491B44.358.1419779.00
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
47.27-4.89%-2.43Viés de Baixa Forte69.194K3270800.382.305B23.352.131003.00
OSG Overseas Shipholding Group, Inc.
1.81-3.72%-0.07Viés de Baixa Forte221.341K400627.21157.779M-0.48931.00
PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
116.98-7.24%-9.13Viés de Baixa25.465K2978895.705.808B28.734.391557.00
PATI Patriot Transportation Holding, Inc.
10.00-2.15%-0.22Viés de Baixa8.483K84830.0034.021M30.610.33607.00
PSHG Performance Shipping Inc.
4.38-1.35%-0.06Viés de Baixa21.526K94283.8822.262M-2.04151.00
PTSI P.A.M. Transportation Services, Inc.
70.52-4.90%-3.63Viés de Alta15.021K1059280.92787.515M13.605.482653.00
PXS Pyxis Tankers Inc.
0.67-4.77%-0.03Viés de Baixa Forte198.663K132428.7625.542M-0.32
RLGT Radiant Logistics, Inc.
8.38-2.56%-0.22Viés de Alta194.769K1632164.22416.699M16.380.54685.00
RYAAY Ryanair Holdings plc
100.00-3.66%-3.80Viés de Baixa Forte507.747K50774700.0017.753B-3.4915016.00
SAIA Saia, Inc.
335.83-2.48%-8.54Viés de Alta132.555K44515945.658.845B41.848.3510600.00
SAVE Spirit Airlines, Inc.
20.60-7.95%-1.78Viés de Baixa Forte9.927M204491400.202.233B-5.368692.00
SB Safe Bulkers, Inc
3.53-1.67%-0.06Viés de Baixa706.904K2495371.12429.392M3.850.93
SBLK Star Bulk Carriers Corp.
20.95-0.19%-0.04Viés de Alta2.211M46322188.852.142B5.234.03180.00
SFL SFL Corporation Ltd
8.34-1.65%-0.14Viés de Baixa839.064K6997793.761.156B-0.7914.00
SHIP Seanergy Maritime Holdings Corp
0.92-1.61%-0.02Viés de Baixa2.385M2206295.31161.569M14.920.0935.00
SINO Sino-Global Shipping America, Ltd.
3.39-1.17%-0.04Viés de Baixa345.830K1172363.7054.756M-0.8343.00
SKYW SkyWest, Inc.
41.06-7.17%-3.17Viés de Baixa507.131K20822798.862.069B37.011.2112502.00
SMHI SEACOR Marine Holdings Inc.
4.31-3.79%-0.17Viés de Baixa Forte18.451K79523.81105.059M23.050.391386.00
SNCY Sun Country Airlines Holdings, Inc.
27.53-3.88%-1.11Viés de Baixa Forte341.610K9404523.301.584B23.411.221699.00
SNDR Schneider National, Inc.
25.40-1.70%-0.44Viés de Baixa232.603K5908116.204.485B13.201.9615225.00
STCN Steel Connect, Inc. Common Stock
1.72-2.27%-0.04Viés de Baixa16.943K29141.96103.952M-0.753120.00
STNG Scorpio Tankers Inc.
14.41-5.94%-0.91Viés de Baixa Forte937.167K13504576.47841.105M-4.8625.00
TFII TFI International Inc.
110.94-0.76%-0.85Viés de Alta267.643K29692314.4210.323B20.085.6916753.00
TGP Teekay LNG Partners L.P.
16.88-0.06%-0.01Viés de Baixa624.600K10543248.001.469B6.892.45
TK Teekay Corporation
3.27-4.39%-0.15Viés de Baixa Forte776.785K2540086.95332.140M78.620.065350.00
TNK Teekay Tankers Ltd.
11.66-3.87%-0.47Viés de Baixa Forte385.392K4493670.72394.108M-8.172100.00
TNP Tsakos Energy Navigation Ltd
7.34-3.80%-0.29Viés de Baixa107.912K792074.08153.919M-4.96
TOPS TOP Ships Inc.
1.14-2.56%-0.03Viés de Baixa425.972K485608.0845.408M136.00
TRMD TORM plc
7.18-5.77%-0.44Viés de Baixa Forte138.173K992082.14579.573M-0.95457.00
UAL United Airlines Holdings, Inc.
42.26-9.57%-4.47Viés de Baixa Forte36.387M1537709548.8013.684B-10.5574400.00
ULCC Frontier Group Holdings, Inc.
14.04-7.51%-1.14Viés de Baixa546.502K7672888.083.033B-0.835005.00
ULH Universal Logistics Holdings, Inc.
19.41-5.36%-1.10Viés de Baixa Forte14.910K289403.10522.507M7.492.746187.00
UNP Union Pacific Corporation
239.79-2.76%-6.81Viés de Baixa2.567M615463477.83154.155B26.389.3730960.00
UP Wheels Up Experience Inc.
4.931.23%0.06Viés de Baixa1.734M8548565.771.211B-0.802161.00
UPS United Parcel Service, Inc.
205.30-1.52%-3.17Viés de Baixa1.941M398477445.60178.435B28.097.47543000.00
USAK USA Truck, Inc.
18.72-1.32%-0.25Viés de Baixa59.118K1106688.96166.370M9.162.102000.00
USX U.S. Xpress Enterprises, Inc.
8.25-4.62%-0.40Viés de Baixa123.382K1017901.50416.509M18.850.479440.00
VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
14.78-4.03%-0.62Viés de Baixa711.286K10512807.081.609B-1.604846.00
VNT Vontier Corporation
32.47-2.52%-0.84Viés de Baixa Forte949.423K30827764.815.489B12.942.598400.00
VRRM Verra Mobility Corporation
15.00-2.85%-0.44Viés de Baixa722.998K10844970.002.341B123.130.13640.00
VTOL Bristow Group, Inc.
31.37-6.47%-2.17Viés de Baixa52.478K1646234.86886.666M-3.843167.00
WERN Werner Enterprises, Inc.
45.43-2.51%-1.17Viés de Baixa335.800K15255394.003.039B13.113.5712292.00
XPO XPO Logistics, Inc.
75.97-3.16%-2.48Viés de Baixa Forte789.871K60006499.878.715B27.792.99102000.00
YELL Yellow Corporation
13.54-2.17%-0.30Viés de Alta659.949K8935709.46694.409M-1.6530000.00
YGMZ MingZhu Logistics Holdings Limited
2.28-1.30%-0.03Viés de Baixa42.705K97367.4036.355M147.00
YMM Full Truck Alliance Co. Ltd.
12.870.31%0.04Viés de Baixa3.119M40136060.2513.975B-0.79
ZIM ZIM Integrated Shipping Services Ltd.
53.18-2.60%-1.42Viés de Alta2.598M138138506.706.307B1.9728.63
ZNH China Southern Airlines Company Limited
29.13-2.64%-0.79Viés de Baixa8.903K259344.3915.301B100431.00
ZTO ZTO Express (Cayman) Inc.
30.85-1.88%-0.59Viés de Alta3.453M106524124.5025.519B39.510.8022536.00
Carregar Mais