Símbolo | Vol * Preço | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0010660HWACHEON | 176.317 B KRW | 8130 KRW | +29.87% | 21.687 M | 4.53 | 123.948 B KRW | 212.64 | 38.23 KRW | −78.73% | 0.48% | Produtor Manufatureiro | — |
1101670HYDRO LITHIUM | 168.691 B KRW | 7670 KRW | +23.91% | 21.994 M | 7.22 | 300.708 B KRW | — | −533.95 KRW | −182.20% | 0.00% | Produtor Manufatureiro | — |
010140SAMSUNG HVY IND | 123.543 B KRW | 9000 KRW | +1.69% | 13.727 M | 1.03 | 7.558 T KRW | — | −173.59 KRW | +76.06% | 0.00% | Produtor Manufatureiro | Alta forte |
0073570LITHIUM-FOR-EARTH | 107.419 B KRW | 7020 KRW | +30.00% | 15.302 M | 9.30 | 189.376 B KRW | — | −6978.24 KRW | −327.63% | 0.00% | Tecnologia Eletrônica | — |
2255220SG | 72.267 B KRW | 2680 KRW | −3.07% | 26.965 M | 10.59 | 131.633 B KRW | — | −866.45 KRW | −3185.31% | 0.00% | Minerais Não-Energéticos | — |
00603103S KOREA | 68.651 B KRW | 3290 KRW | +14.04% | 20.867 M | 23.71 | 140.028 B KRW | 53.67 | 61.30 KRW | +92.18% | 0.00% | Tecnologia Eletrônica | — |
0066790CCS | 66.602 B KRW | 5260 KRW | −3.49% | 12.662 M | 0.23 | 305.326 B KRW | — | — | — | 0.00% | Consumo de Serviços | — |
0000680LS NETWORKS | 62.487 B KRW | 5230 KRW | −7.27% | 11.948 M | 2.33 | 414.444 B KRW | 34.87 | 149.96 KRW | — | 0.00% | Comércio de Varejo | — |
0006620DONGKOO BIO & PHARMA | 57.343 B KRW | 6300 KRW | +13.31% | 9.102 M | 145.06 | 155.371 B KRW | 14.73 | 427.63 KRW | +80.01% | 2.16% | Tecnologia em Saúde | — |
0005690PHARMICELL | 55.894 B KRW | 6540 KRW | +11.04% | 8.547 M | 9.90 | 353.424 B KRW | — | — | — | 0.00% | Tecnologia em Saúde | — |
0033170SIGNETICS | 51.927 B KRW | 2020 KRW | +7.73% | 25.706 M | 1.53 | 160.741 B KRW | — | −179.98 KRW | −304.85% | 0.00% | Tecnologia Eletrônica | — |
2270520GEOLIT ENERGY | 43.246 B KRW | 3140 KRW | +7.53% | 13.773 M | 1.86 | 381.421 B KRW | — | −38.12 KRW | −10.49% | 0.00% | Serviços Públicos | — |
2297890HB SOLUTION | 41.536 B KRW | 4490 KRW | +8.06% | 9.251 M | 2.71 | 303.782 B KRW | 4.41 | 1019.01 KRW | +64.18% | 0.72% | Tecnologia Eletrônica | — |
0003280HEUNG-A SHIPPING | 41.4 B KRW | 2800 KRW | +6.87% | 14.786 M | 14.46 | 629.494 B KRW | — | — | — | 0.00% | Transportes | — |
1105740DK-LOK | 41.335 B KRW | 8990 KRW | +7.66% | 4.598 M | 82.65 | 84.807 B KRW | 9.95 | 903.66 KRW | −34.55% | 2.99% | Produtor Manufatureiro | — |
0025820LEEKU IND | 41.025 B KRW | 4615 KRW | +1.54% | 8.89 M | 1.95 | 151.988 B KRW | — | — | — | 1.10% | Minerais Não-Energéticos | — |
0005160DONGKUK | 40.649 B KRW | 9000 KRW | +3.69% | 4.517 M | 1.29 | 447.232 B KRW | — | −99.00 KRW | −178.94% | 1.50% | Minerais Não-Energéticos | Alta forte |
3335890VIOL | 40.271 B KRW | 8940 KRW | −3.04% | 4.505 M | 0.82 | 531.597 B KRW | 24.16 | 370.02 KRW | +88.76% | 0.20% | Tecnologia em Saúde | Alta forte |
4419540BISTOS | 40.231 B KRW | 2300 KRW | +7.23% | 17.492 M | 102.22 | 49.315 B KRW | 120.57 | 19.08 KRW | — | 0.00% | Tecnologia em Saúde | — |
3321370SV | 38.114 B KRW | 4755 KRW | +15.98% | 8.016 M | 26.88 | 107.135 B KRW | — | — | — | 0.00% | Tecnologia Eletrônica | — |
0006880SINGSONGHOLDINGS | 37.99 B KRW | 9050 KRW | +14.12% | 4.198 M | 19.23 | 87.267 B KRW | — | — | — | 1.51% | Industrias de Processamento | — |
2200470APACT | 36.239 B KRW | 5700 KRW | −3.55% | 6.358 M | 1.10 | 247.772 B KRW | — | −376.67 KRW | −433.69% | 0.00% | Serviços Comerciais | — |
0001470SAMBU CONST | 35.591 B KRW | 2525 KRW | −6.13% | 14.095 M | 1.02 | 549.457 B KRW | — | −532.83 KRW | −45.95% | 0.00% | Serviços Industriais | — |
0032800FANTAGIO | 33.042 B KRW | 430 KRW | +29.91% | 76.843 M | 2.20 | 72.323 B KRW | — | −102.53 KRW | −1827.89% | 0.00% | Serviços Comerciais | — |
0041190WTIC | 31.747 B KRW | 8990 KRW | +2.63% | 3.531 M | 0.20 | 682.151 B KRW | 5.74 | 1566.49 KRW | — | 0.00% | Financeiro | — |
0011930SHINSUNG E&G | 29.841 B KRW | 2315 KRW | +1.09% | 12.89 M | 0.97 | 466.166 B KRW | 29.04 | 79.71 KRW | −52.49% | 0.00% | Produtor Manufatureiro | — |
2264850ELENSYS | 29.796 B KRW | 7770 KRW | +1.44% | 3.835 M | 0.70 | 225.304 B KRW | 46.60 | 166.74 KRW | −4.70% | 0.65% | Produtor Manufatureiro | — |
2205470HUMASIS | 29.018 B KRW | 1928 KRW | +12.68% | 15.051 M | 9.86 | 221.31 B KRW | — | −598.68 KRW | −126.02% | 0.00% | Tecnologia em Saúde | — |
2232140YIKC | 24.325 B KRW | 7390 KRW | +2.35% | 3.292 M | 0.54 | 589.023 B KRW | — | — | — | 0.00% | Tecnologia Eletrônica | — |
2256840BNC | 24.272 B KRW | 7010 KRW | −1.96% | 3.462 M | 0.27 | 474.504 B KRW | — | — | — | 0.00% | Comércio de Varejo | — |
0060230SONID | 23.902 B KRW | 2560 KRW | +22.20% | 9.337 M | 17.00 | 81.47 B KRW | — | −1024.67 KRW | −67.99% | 0.00% | Tecnologia Eletrônica | — |
0039980POLARIS AI | 23.369 B KRW | 2825 KRW | +2.91% | 8.272 M | 0.33 | 139.264 B KRW | 150.47 | 18.77 KRW | — | 0.00% | Serviços de Tecnologia | — |
0083790CGIC | 22.862 B KRW | 4100 KRW | +21.30% | 5.576 M | 13.59 | 256.012 B KRW | — | −418.34 KRW | +2.56% | 0.00% | Tecnologia em Saúde | — |
1115450HLB THERAPEUTICS | 22.759 B KRW | 9800 KRW | −3.26% | 2.322 M | 0.54 | 760.191 B KRW | — | −4.55 KRW | +97.73% | 0.00% | Serviços de Distribuição | — |
1123410KFTC | 22.557 B KRW | 5550 KRW | +7.98% | 4.064 M | 0.97 | 143.103 B KRW | — | — | — | 2.33% | Produtor Manufatureiro | — |
0095700GENEXINE | 21.011 B KRW | 9180 KRW | +10.74% | 2.289 M | 10.97 | 344.123 B KRW | — | −1670.91 KRW | +0.82% | 0.00% | Tecnologia em Saúde | — |
0033230INSUNG | 20.738 B KRW | 4360 KRW | −2.02% | 4.756 M | 0.56 | 172.692 B KRW | — | −7.58 KRW | −125.17% | 0.00% | Serviços de Tecnologia | — |
0078150HB TECHNOLOGY | 20.578 B KRW | 2435 KRW | +1.88% | 8.451 M | 2.32 | 214.828 B KRW | — | — | — | 0.84% | Produtor Manufatureiro | — |
0042670HD HYUNDAI INFRACORE | 15.678 B KRW | 8370 KRW | −0.24% | 1.873 M | 0.68 | 1.674 T KRW | 7.21 | 1160.38 KRW | +0.45% | 1.31% | Produtor Manufatureiro | Alta forte |
2290690SOLUX | 15.622 B KRW | 2600 KRW | +5.26% | 6.008 M | 1.23 | 361.832 B KRW | — | −46.30 KRW | −32.40% | 2.02% | Produtor Manufatureiro | — |
1109610SY | 15.103 B KRW | 4660 KRW | −3.82% | 3.241 M | 0.51 | 231.291 B KRW | — | −191.76 KRW | −213.00% | 0.00% | Industrias de Processamento | — |
3336570WONTECH | 13.83 B KRW | 8730 KRW | +7.25% | 1.584 M | 2.14 | 717.705 B KRW | — | — | — | 0.61% | Tecnologia em Saúde | Alta forte |
0009620SAMBO IND | 13.309 B KRW | 1240 KRW | +23.88% | 10.733 M | 12.61 | 50.105 B KRW | — | −346.53 KRW | −18.80% | 0.00% | Minerais Não-Energéticos | — |
0041020POLARIS OFFICE | 12.879 B KRW | 7390 KRW | +2.50% | 1.743 M | 0.22 | 358.22 B KRW | 15.36 | 481.12 KRW | +75.63% | 0.00% | Serviços de Tecnologia | — |
0066910SONOKONG | 12.873 B KRW | 3850 KRW | +15.62% | 3.344 M | 3.67 | 112.169 B KRW | — | −402.33 KRW | −41.05% | 0.00% | Consumo Duráveis | — |
2257720SILICON2 | 12.417 B KRW | 9570 KRW | +7.41% | 1.297 M | 1.36 | 537.55 B KRW | — | — | — | 0.00% | Comércio de Varejo | — |
028670PANOCEAN | 12.288 B KRW | 4380 KRW | −1.57% | 2.806 M | 0.66 | 2.379 T KRW | 9.56 | 458.39 KRW | −63.81% | 1.91% | Transportes | Alta forte |
900340WING YIP FOOD | 11.872 B KRW | 1303 KRW | +12.52% | 9.111 M | 0.60 | 55.553 B KRW | 4.23 | 307.87 KRW | −23.13% | 0.00% | Consumo de Não Duráveis | — |
1148150SE GYUNG HI TECH | 11.804 B KRW | 9280 KRW | +5.94% | 1.272 M | 2.32 | 309.691 B KRW | — | — | — | 1.90% | Tecnologia Eletrônica | Alta forte |
0015750SW HITECH | 11.518 B KRW | 9600 KRW | −0.93% | 1.2 M | 0.59 | 775.119 B KRW | — | — | — | 1.55% | Produtor Manufatureiro | — |
0007390NATURECELL | 11.496 B KRW | 7700 KRW | +10.16% | 1.493 M | 6.80 | 448.459 B KRW | — | −173.28 KRW | −5.75% | 0.00% | Consumo de Não Duráveis | — |
0003530H.I.S.C | 11.474 B KRW | 4090 KRW | +0.74% | 2.805 M | 0.22 | 905.904 B KRW | 97.06 | 42.14 KRW | — | 0.00% | Financeiro | — |
138930BNK FINANCIAL GROUP | 11.14 B KRW | 8030 KRW | −2.67% | 1.387 M | 0.77 | 2.645 T KRW | 4.22 | 1903.68 KRW | — | 6.18% | Financeiro | Tendência Neutra |
0048770TPC | 10.927 B KRW | 3990 KRW | +1.53% | 2.739 M | 4.07 | 61.693 B KRW | — | −490.45 KRW | −43595.42% | 0.64% | Produtor Manufatureiro | — |
0013990AGABANG&CO | 10.109 B KRW | 5540 KRW | −0.36% | 1.825 M | 1.12 | 182.855 B KRW | 13.50 | 410.36 KRW | +27.87% | 0.00% | Consumo de Não Duráveis | — |
0007460APROGEN | 10.075 B KRW | 1067 KRW | −0.47% | 9.442 M | 0.76 | 283.904 B KRW | — | −411.06 KRW | +32.28% | 0.00% | Tecnologia em Saúde | — |
4452300CAPSTONE PARTNERS | 9.998 B KRW | 4940 KRW | +13.04% | 2.024 M | 5.42 | — | — | — | — | — | Financeiro | — |
0030350DRAGONFLY | 9.636 B KRW | 573 KRW | −7.73% | 16.817 M | 9.94 | 43.091 B KRW | — | −404.26 KRW | −24.55% | 0.00% | Tecnologia Eletrônica | — |
3328380SALTWARE | 9.518 B KRW | 1399 KRW | −2.91% | 6.803 M | 12.77 | 49.366 B KRW | — | — | — | 0.00% | Serviços de Tecnologia | — |
0001780ALUKO | 9.29 B KRW | 3630 KRW | +0.55% | 2.559 M | 0.76 | 348.056 B KRW | — | — | — | 0.00% | Minerais Não-Energéticos | — |
0082740HANWHA ENGINE | 8.862 B KRW | 9560 KRW | +0.63% | 926.955 K | 1.56 | 679.597 B KRW | — | −5.94 KRW | +99.14% | 0.00% | Produtor Manufatureiro | Tendência de Alta |
0041590FLASK | 8.769 B KRW | 790 KRW | −29.96% | 11.1 M | 2.33 | 148.002 B KRW | — | −280.07 KRW | −54.46% | 0.00% | Tecnologia Eletrônica | — |
2278650HLBBIOSTEP | 8.685 B KRW | 3825 KRW | −1.54% | 2.271 M | 0.26 | 331.965 B KRW | 260.87 | 14.66 KRW | — | 0.00% | Serviços Comerciais | — |
1139130DGB FINANCIAL GROUP | 8.51 B KRW | 8810 KRW | −3.40% | 966.002 K | 1.13 | 1.543 T KRW | 4.06 | 2168.37 KRW | — | 6.03% | Financeiro | Tendência de Alta |
032640LG UPLUS | 8.346 B KRW | 9990 KRW | −0.70% | 835.455 K | 0.67 | 4.33 T KRW | 6.89 | 1448.89 KRW | −6.08% | 6.46% | Comunicações | Tendência de Alta |
4418420RAONTECH | 8.041 B KRW | 6600 KRW | +6.62% | 1.218 M | 5.31 | 182.109 B KRW | — | −204.64 KRW | −1046.73% | 0.00% | Tecnologia Eletrônica | — |
0006340DAWON CBL | 8.015 B KRW | 1478 KRW | +7.33% | 5.423 M | 2.63 | 105.727 B KRW | 11.97 | 123.43 KRW | +570.84% | 0.00% | Produtor Manufatureiro | — |
4446540MEGATOUCH | 7.69 B KRW | 5940 KRW | +2.06% | 1.295 M | 0.67 | — | — | — | — | — | Tecnologia Eletrônica | — |
0075580SEJIN HEAVY | 7.636 B KRW | 6250 KRW | +2.80% | 1.222 M | 2.38 | 333.31 B KRW | — | — | — | 3.29% | Produtor Manufatureiro | Tendência de Alta |
0018000UNISON | 7.561 B KRW | 1124 KRW | +10.41% | 6.726 M | 2.60 | 128.612 B KRW | — | −210.56 KRW | −96.54% | 0.00% | Produtor Manufatureiro | — |
1177350VESSEL | 7.175 B KRW | 675 KRW | +6.80% | 10.629 M | 1.02 | 50.703 B KRW | — | −403.61 KRW | −35.71% | 0.00% | Produtor Manufatureiro | — |
0082210OPTRONTEC | 7.09 B KRW | 4360 KRW | +5.95% | 1.626 M | 12.52 | 101.467 B KRW | 9.76 | 446.56 KRW | — | 0.00% | Tecnologia Eletrônica | — |
2203650DREAM SECURITY | 6.938 B KRW | 3725 KRW | 0.00% | 1.863 M | 1.85 | 185.04 B KRW | 12.38 | 300.96 KRW | +4.20% | 0.00% | Serviços de Tecnologia | — |
0027580SBK | 6.934 B KRW | 1895 KRW | +3.27% | 3.659 M | 2.12 | 108.2 B KRW | 266.16 | 7.12 KRW | −81.56% | 0.00% | Industrias de Processamento | — |
0062970PPI | 6.83 B KRW | 2015 KRW | +14.68% | 3.39 M | 3.85 | 16.354 B KRW | — | −432.70 KRW | −897.91% | 0.00% | Tecnologia Eletrônica | — |
088350HANWHA LIFE | 6.792 B KRW | 3190 KRW | −1.85% | 2.129 M | 0.87 | 2.442 T KRW | 3.85 | 829.49 KRW | −3.19% | 0.00% | Financeiro | Tendência de Alta |
2276730JEJU BEER COMPANY | 6.743 B KRW | 1503 KRW | +11.83% | 4.486 M | 3.70 | 78.562 B KRW | — | −210.37 KRW | +51.21% | 0.00% | Consumo de Não Duráveis | — |
0066980HANSUNG CLEANTECH | 6.733 B KRW | 3345 KRW | −8.23% | 2.013 M | 0.59 | 182.369 B KRW | 19527.15 | 0.17 KRW | — | 0.00% | Serviços de Tecnologia | — |
0032820WOORITG, INC. | 6.44 B KRW | 1506 KRW | −0.20% | 4.277 M | 0.42 | 232.111 B KRW | — | — | — | 0.00% | Consumo Duráveis | — |
2215600SILLAJEN | 6.365 B KRW | 5560 KRW | −1.07% | 1.145 M | 0.96 | 577.692 B KRW | — | −196.21 KRW | +20.13% | 0.00% | Tecnologia em Saúde | — |
3307930COMPANY K PARTNERS | 6.353 B KRW | 7940 KRW | −1.85% | 800.16 K | 0.47 | 126.285 B KRW | — | −366.20 KRW | −188.34% | 0.00% | Financeiro | — |
1131400EV.A.M. | 6.345 B KRW | 3260 KRW | −0.15% | 1.946 M | 1.27 | 194.561 B KRW | 197.52 | 16.50 KRW | — | 0.00% | Tecnologia Eletrônica | — |
0012800DAECHANG | 6.33 B KRW | 1470 KRW | +0.07% | 4.306 M | 1.70 | 112.114 B KRW | — | −301.46 KRW | −722.38% | 0.00% | Produtor Manufatureiro | — |
388050G2POWER | 6.329 B KRW | 9750 KRW | −0.81% | 649.082 K | 0.80 | 183.381 B KRW | — | — | — | 0.00% | Produtor Manufatureiro | — |
0024850HLB INNOVATION | 6.318 B KRW | 4165 KRW | −0.48% | 1.517 M | 0.73 | 285.224 B KRW | — | −14.66 KRW | +79.67% | 0.00% | Produtor Manufatureiro | — |
0048530INTRON BIO | 6.228 B KRW | 7720 KRW | +7.07% | 806.761 K | 2.48 | 245.75 B KRW | — | −292.11 KRW | +9.55% | 1.39% | Tecnologia em Saúde | — |
0036540SFASEMICON | 6.212 B KRW | 5850 KRW | −0.68% | 1.062 M | 0.67 | 965.754 B KRW | — | −77.54 KRW | −129.64% | 0.00% | Tecnologia Eletrônica | Alta forte |
2234920ZAIGLE | 6.118 B KRW | 8890 KRW | +5.21% | 688.229 K | 0.52 | 113.446 B KRW | 12.88 | 690.18 KRW | — | 0.00% | Consumo Duráveis | — |
3388790LICOMM | 6.084 B KRW | 2080 KRW | +9.19% | 2.925 M | 22.24 | 56.986 B KRW | — | −213.89 KRW | −1316.30% | 0.00% | Produtor Manufatureiro | — |
0096630S CONNECT | 5.816 B KRW | 1922 KRW | −1.79% | 3.026 M | 0.86 | 141.266 B KRW | — | −41.51 KRW | −164.43% | 0.00% | Produtor Manufatureiro | — |
018880HANON SYSTEMS | 5.708 B KRW | 5940 KRW | −1.00% | 960.883 K | 1.04 | 3.202 T KRW | 62.17 | 95.54 KRW | +149.79% | 5.27% | Produtor Manufatureiro | Tendência Neutra |
0086980SHOWBOX | 5.696 B KRW | 3920 KRW | −3.21% | 1.453 M | 1.01 | 252.874 B KRW | — | −485.27 KRW | −1324.93% | 0.00% | Consumo de Serviços | — |
0012170ASCENDIO | 5.605 B KRW | 1044 KRW | −2.06% | 5.369 M | 0.12 | 110.405 B KRW | — | −306.75 KRW | −160.46% | 0.00% | Consumo de Serviços | — |
0011810STX | 5.519 B KRW | 9280 KRW | +1.20% | 594.701 K | 0.92 | 284.325 B KRW | — | −1180.21 KRW | −87.72% | 0.00% | Produtor Manufatureiro | — |
0088130DONG A ELTEK | 5.51 B KRW | 9310 KRW | +4.37% | 591.866 K | 0.47 | 87.914 B KRW | — | −1658.38 KRW | −1194.95% | 1.68% | Tecnologia Eletrônica | — |
0000370HANWHA GENERAL INS | 5.492 B KRW | 4795 KRW | −3.03% | 1.145 M | 1.36 | 576.688 B KRW | 3.23 | 1485.68 KRW | −26.06% | 0.00% | Financeiro | Tendência de Alta |
3352770CLINOMICS | 5.459 B KRW | 1413 KRW | −7.65% | 3.864 M | 2.55 | 50.861 B KRW | — | −1110.34 KRW | −925.31% | 0.00% | Tecnologia em Saúde | — |
0017040KWANG MYUNG ELEC | 5.3 B KRW | 2460 KRW | +2.50% | 2.154 M | 1.02 | 104.01 B KRW | — | — | — | 0.42% | Produtor Manufatureiro | — |
0032620UBCARE | 5.286 B KRW | 5630 KRW | −2.93% | 938.946 K | 0.21 | 294.307 B KRW | — | −20.02 KRW | −128.33% | 1.03% | Serviços de Tecnologia | — |
1101390IM | 5.177 B KRW | 8900 KRW | −1.66% | 581.73 K | 1.09 | 81.668 B KRW | — | −2447.99 KRW | −215.16% | 0.00% | Tecnologia Eletrônica | — |