Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
0001260NAMKWANG ENG & CONS | 6420 KRW | −4.04% | 20.382 K | 2.51 | 66.218 B KRW | 7.73 | 830.30 KRW | −57.82% | 0.00% | Serviços Industriais | — |
0001390KGC | 5650 KRW | −8.13% | 1.173 M | 3.15 | 415.181 B KRW | — | — | — | 1.98% | Industrias de Processamento | — |
0001840EEHWA | 2835 KRW | −1.05% | 16.303 K | 0.48 | 57.233 B KRW | — | −69.27 KRW | −339.92% | 0.00% | Serviços Industriais | — |
0002990KUMHO IND | 4395 KRW | −3.41% | 124.874 K | 1.78 | 169.158 B KRW | 143.51 | 30.62 KRW | −94.79% | 10.83% | Consumo Duráveis | Alta forte |
0003620SSANGYONG MTR | 6340 KRW | −17.98% | 5.607 M | 5.65 | 1.466 T KRW | 215.12 | 29.47 KRW | — | 0.00% | Consumo Duráveis | — |
0004410SEOUL FOOD IND | 179 KRW | −0.56% | 414.853 K | 0.40 | 71.007 B KRW | — | −1.52 KRW | −184.96% | 0.00% | Consumo de Não Duráveis | — |
0004960HANSHIN CONST | 6760 KRW | −0.59% | 19.396 K | 0.39 | 78.681 B KRW | — | — | — | 1.47% | Consumo Duráveis | — |
0005090SGC ENERGY | 22700 KRW | −0.87% | 20.236 K | 1.00 | 323.796 B KRW | 8.01 | 2835.51 KRW | −64.40% | 7.42% | Serviços Públicos | Tendência de Alta |
0005320KUKDONG | 618 KRW | −0.64% | 98.893 K | 0.50 | 40.671 B KRW | — | −124.99 KRW | −490.18% | 0.00% | Consumo de Não Duráveis | — |
0005960DONGBU CORPORATION | 5070 KRW | −0.78% | 16.959 K | 0.63 | 123.391 B KRW | — | −190.35 KRW | −110.82% | 5.83% | Serviços Industriais | — |
0008260NI STEEL | 4825 KRW | −1.83% | 88.452 K | 1.40 | 140.284 B KRW | 2.75 | 1755.57 KRW | +2.91% | 2.55% | Minerais Não-Energéticos | — |
0008490SUHEUNG | 23050 KRW | −1.91% | 12.471 K | 0.84 | 265.747 B KRW | 41.88 | 550.33 KRW | −81.99% | 0.42% | Industrias de Processamento | Tendência Neutra |
0010170TAIHANFIBEROPTICS | 1037 KRW | −2.90% | 331.744 K | 1.03 | 79.056 B KRW | — | −376.12 KRW | −803.14% | 0.00% | Produtor Manufatureiro | — |
0010470ORICOM | 8230 KRW | −0.72% | 23.668 K | 0.43 | 97.712 B KRW | 9.72 | 846.71 KRW | −20.03% | 3.21% | Serviços Comerciais | — |
0011080HYUNGJI I&C | 805 KRW | −0.25% | 55.83 K | 1.72 | 20.76 B KRW | — | — | — | 0.00% | Consumo de Não Duráveis | — |
0011370SEOHAN | 841 KRW | +0.12% | 138.121 K | 0.50 | 85.256 B KRW | — | — | — | 3.55% | Serviços Industriais | — |
0016600QCP | 321 KRW | −0.62% | 604.497 K | 1.41 | 56.544 B KRW | 8.22 | 39.04 KRW | — | 0.00% | Financeiro | — |
0018620WOOGENE B&G | 1126 KRW | −0.18% | 29.312 K | 0.93 | 32.729 B KRW | — | −41.00 KRW | −239.41% | 0.00% | Tecnologia em Saúde | — |
018880HANON SYSTEMS | 5720 KRW | −3.70% | 1.137 M | 1.22 | 3.202 T KRW | 59.87 | 95.54 KRW | +149.79% | 5.27% | Produtor Manufatureiro | Tendência Neutra |
0024070WISCOM | 2480 KRW | +0.40% | 35.58 K | 1.86 | 38.623 B KRW | — | −31.03 KRW | +93.60% | 1.98% | Tecnologia Eletrônica | — |
0025560MIRAE | 1973 KRW | −1.30% | 189.033 K | 0.58 | 60.818 B KRW | — | −1135.72 KRW | −529.76% | 0.00% | Produtor Manufatureiro | — |
0025870SILLA SG | 7000 KRW | −0.71% | 3.652 K | 0.17 | 28.08 B KRW | 71.43 | 98.00 KRW | −65.43% | 0.00% | Consumo de Não Duráveis | — |
0026910KWANGJININD | 3300 KRW | −0.90% | 5.462 K | 0.81 | 21.522 B KRW | — | −802.40 KRW | −548.52% | 0.00% | Minerais Não-Energéticos | — |
0027970HANKUK PAPER | 1016 KRW | −0.68% | 26.962 K | 0.41 | 195.502 B KRW | — | −553.35 KRW | −1507.35% | 0.00% | Industrias de Processamento | — |
0036220OSANG HEALTHCARE | 24000 KRW | −5.88% | 350.339 K | 0.12 | 342.822 B KRW | 2.66 | 9014.07 KRW | +170.69% | 0.00% | Tecnologia em Saúde | — |
0040300YTN | 4650 KRW | −3.63% | 154.357 K | 1.05 | 204.96 B KRW | — | −99.62 KRW | −175.87% | 1.23% | Consumo de Serviços | — |
0041590FLASK | 634 KRW | −19.75% | 18.451 M | 3.20 | 148.002 B KRW | — | −280.07 KRW | −54.46% | 0.00% | Tecnologia Eletrônica | — |
0043710SEOULEAGUER | 648 KRW | 0.00% | 26.085 K | 0.61 | 33.282 B KRW | 36.20 | 17.90 KRW | — | 0.00% | Serviços de Distribuição | — |
0044380JOOYONTECH | 482 KRW | −1.63% | 298.837 K | 0.23 | 28.351 B KRW | — | −77.70 KRW | +21.04% | 0.00% | Tecnologia Eletrônica | — |
0046390SAMHWA NWS | 1689 KRW | −0.71% | 71.122 K | 0.65 | 67.579 B KRW | — | −24.83 KRW | −107.10% | 0.00% | Tecnologia Eletrônica | — |
0049830SEUNG IL | 8940 KRW | −0.89% | 1.272 K | 0.38 | 53.699 B KRW | 126.51 | 70.66 KRW | −68.19% | 0.94% | Industrias de Processamento | — |
0052260HYUNDAI BIOLAND | 8820 KRW | −0.90% | 16.726 K | 0.56 | 133.65 B KRW | 16.42 | 537.08 KRW | +69.09% | 0.79% | Industrias de Processamento | — |
0053060SAE DONG | 1568 KRW | −1.38% | 76.178 K | 0.41 | 28.851 B KRW | 2.66 | 590.45 KRW | −12.23% | 0.00% | Produtor Manufatureiro | — |
0054800IDIS HOLDINGS | 11020 KRW | +0.18% | 2.17 K | 0.20 | 101.851 B KRW | 4.21 | 2615.99 KRW | −41.00% | 2.27% | Tecnologia Eletrônica | — |
0067290JW SHINYAK | 1995 KRW | −1.04% | 121.902 K | 0.61 | 101.927 B KRW | — | −737.43 KRW | −2659.99% | 0.00% | Tecnologia em Saúde | — |
0078590HYULIM A-TECH | 852 KRW | −5.23% | 409.507 K | 0.73 | 50.036 B KRW | — | — | — | 0.00% | Industrias de Processamento | — |
0082270GEMVAX | 11440 KRW | −1.29% | 53.744 K | 0.57 | 470.435 B KRW | — | −669.79 KRW | −29.51% | 0.00% | Produtor Manufatureiro | — |
0082660COSNINE | 268 KRW | −4.63% | 1.327 M | 0.90 | 24.254 B KRW | — | −94.14 KRW | +56.11% | 0.00% | Tecnologia Eletrônica | — |
0087260MA | 2295 KRW | −0.86% | 71.512 K | 0.57 | 76.988 B KRW | — | — | — | 0.00% | Tecnologia Eletrônica | — |
0091590NAM HWA CONST CO., LTD. | 5330 KRW | −1.84% | 35.819 K | 1.16 | 64.922 B KRW | — | −956.67 KRW | −155.66% | 0.90% | Serviços Industriais | — |
1103660CIAAT | 1400 KRW | 0.00% | 701 | 0.18 | 9.327 B KRW | — | — | — | 0.00% | Tecnologia Eletrônica | — |
1109080OPTICIS | 9600 KRW | −0.41% | 7.62 K | 0.55 | 47.075 B KRW | — | — | — | 1.04% | Produtor Manufatureiro | — |
1123750ALTON SPORTS | 2390 KRW | −17.87% | 588.907 K | 26.58 | 36.921 B KRW | — | −38.62 KRW | +30.32% | 0.00% | Consumo Duráveis | — |
1126880JNK HEATERS | 4365 KRW | −1.80% | 73.741 K | 0.78 | 102.866 B KRW | 26.72 | 163.33 KRW | −47.76% | 2.25% | Produtor Manufatureiro | — |
1151860KG ETS | 9420 KRW | −9.42% | 1.04 M | 6.08 | 354.3 B KRW | — | — | — | 1.15% | Produtor Manufatureiro | — |
1171010RAM TECH | 4585 KRW | −1.08% | 38.467 K | 0.80 | 66.901 B KRW | — | — | — | 0.00% | Tecnologia Eletrônica | — |
1173940FNC ENT. | 3950 KRW | −4.47% | 29.573 K | 2.38 | 60.682 B KRW | — | −627.39 KRW | +20.06% | 0.00% | Consumo de Serviços | — |
1199150DATA STREAMS | 4100 KRW | −10.87% | 8.448 K | 8.00 | 19.209 B KRW | — | — | — | 0.00% | Produtor Manufatureiro | — |
2236030SSIAL FOOD | 2700 KRW | −10.00% | 305 | 1.93 | 7.445 B KRW | — | — | — | 0.00% | Consumo de Não Duráveis | — |
2244460OLIPASS | 449 KRW | −3.23% | 305.554 K | 0.44 | 15.116 B KRW | — | −410.37 KRW | +49.59% | 0.00% | Tecnologia em Saúde | — |
2251280ANGIOLAB | 3015 KRW | −8.64% | 4.773 K | 0.90 | 9.866 B KRW | — | — | — | 0.00% | Tecnologia em Saúde | — |
2258050TECH TRANS | 457 KRW | +12.29% | 186 | 0.13 | 3.538 B KRW | — | — | — | 0.00% | Industrias de Processamento | — |
282330BGF RETAIL | 118400 KRW | −0.75% | 33.751 K | 0.37 | 2.092 T KRW | 10.44 | 11336.88 KRW | +1.19% | 3.39% | Comércio de Varejo | Alta forte |
2290720FOODNAMOO | 6670 KRW | −0.74% | 8.768 K | 0.21 | 92.685 B KRW | — | −1465.26 KRW | −232.98% | 0.72% | Consumo de Não Duráveis | — |
2296520GAIA CORPORATION | 1800 KRW | −9.90% | 102 | 1.60 | — | — | — | — | — | Serviços de Distribuição | — |
2298000HYOSUNG CHEMICAL | 61600 KRW | −1.91% | 6.711 K | 0.67 | 241.887 B KRW | — | −105912.73 KRW | +17.68% | 0.00% | Industrias de Processamento | Alta forte |
3306040SJG | 7900 KRW | −0.25% | 8.056 K | 0.64 | 77.762 B KRW | — | — | — | 3.15% | Consumo de Não Duráveis | — |
3308170CTR MOBILITY | 9790 KRW | −0.10% | 6.412 K | 0.37 | 85.239 B KRW | — | −631.52 KRW | −581.73% | 0.00% | Produtor Manufatureiro | — |
3317240TS TRILLION | 310 KRW | −13.41% | 8.152 M | 3.69 | 36.239 B KRW | — | −13.07 KRW | +88.05% | 0.00% | Consumo de Não Duráveis | — |
3317400XI SND | 4185 KRW | −1.06% | 24.608 K | 0.32 | 165.407 B KRW | — | — | — | 3.52% | Serviços Comerciais | Alta forte |
3336040TASCOM | 4300 KRW | −11.89% | 302 | 0.27 | 25.839 B KRW | — | — | — | 0.00% | Tecnologia em Saúde | — |
3347860ALCHERA | 5870 KRW | −2.49% | 143.776 K | 1.00 | 129.949 B KRW | — | −1259.45 KRW | +9.90% | 0.00% | Serviços Comerciais | — |
3348350WITHTECH | 9090 KRW | −1.09% | 12.043 K | 0.80 | 93.587 B KRW | 14.42 | 630.44 KRW | −47.80% | 1.09% | Tecnologia Eletrônica | — |
3352770CLINOMICS | 1382 KRW | −2.19% | 831.151 K | 0.45 | 50.861 B KRW | — | −1110.34 KRW | −925.31% | 0.00% | Tecnologia em Saúde | — |
3355690ATUM | 13380 KRW | −3.32% | 37.204 K | 0.40 | — | — | — | — | — | Tecnologia Eletrônica | — |
3363280TYHLD | 3435 KRW | −3.24% | 73.317 K | 0.37 | 168.327 B KRW | — | −16284.81 KRW | −731.37% | 4.14% | Tecnologia Eletrônica | — |
389030GENINUS | 1933 KRW | −2.52% | 98.132 K | 0.31 | 66.558 B KRW | — | −293.05 KRW | −1.67% | 0.00% | Tecnologia em Saúde | — |
389260DMENG | 11140 KRW | −1.76% | 22.279 K | 0.51 | 194.029 B KRW | — | — | — | 0.00% | Serviços Públicos | Alta forte |
4417860OBZEN | 17000 KRW | −2.91% | 11.803 K | 0.60 | 69.324 B KRW | — | −1392.81 KRW | −177.58% | 0.00% | Serviços de Tecnologia | — |
4418250SECULETTER | 7840 KRW | −2.85% | 39.621 K | 0.68 | — | — | — | — | — | Serviços de Tecnologia | — |
4419530SAMG ENTERTAINMENT | 14870 KRW | −2.75% | 68.596 K | 1.10 | 121.707 B KRW | — | −1727.34 KRW | — | 0.00% | Consumo de Serviços | — |
4429270SIGETRONICS | 10310 KRW | −2.55% | 14.221 K | 0.66 | — | — | — | — | — | Tecnologia Eletrônica | — |
4430690HANSSAK | 13980 KRW | −2.58% | 28.103 K | 0.98 | — | — | — | — | — | Serviços de Tecnologia | — |
4434480MONITORAPP | 5390 KRW | −2.00% | 29.279 K | 0.39 | 63.546 B KRW | — | — | — | 0.00% | Serviços de Tecnologia | — |
4446070UNID BTPLUS | 5020 KRW | −0.79% | 25.538 K | 0.47 | 53.117 B KRW | 61.77 | 81.27 KRW | — | 0.00% | Minerais Não-Energéticos | — |
900070GSMT | 508 KRW | −0.20% | 33.573 K | 0.54 | 26.858 B KRW | 12.15 | 41.82 KRW | −63.38% | 0.00% | Produtor Manufatureiro | — |