Símbolo | IFR (14) | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|---|
4456570IMGT | 92.89 | 24000 KRW | +14.29% | 3.37 K | 0.33 | 17.934 B KRW | — | — | — | 0.00% | Tecnologia em Saúde | — |
1191420TEGO | 89.01 | 19770 KRW | −0.15% | 27.743 K | 0.43 | 143.084 B KRW | — | −290.12 KRW | −942.99% | 0.00% | Tecnologia em Saúde | — |
0010660HWACHEON | 87.83 | 9440 KRW | +16.11% | 16.559 M | 2.45 | 123.948 B KRW | 246.90 | 38.23 KRW | −78.73% | 0.48% | Produtor Manufatureiro | — |
0014160DAEYOUNG PKG | 86.45 | 1631 KRW | +29.96% | 22.331 M | 74.96 | 122.494 B KRW | — | — | — | 0.00% | Industrias de Processamento | — |
011790SKC | 86.40 | 123400 KRW | +1.31% | 216.709 K | 0.35 | 4.101 T KRW | — | −7727.18 KRW | −304.40% | 0.96% | Industrias de Processamento | Tendência de Alta |
0000850HMT | 86.28 | 38950 KRW | −0.26% | 193.821 K | 2.11 | 74.25 B KRW | 8.11 | 4801.42 KRW | −71.82% | 3.85% | Produtor Manufatureiro | — |
2230360ECHO | 85.77 | 12070 KRW | +1.94% | 173.374 K | 0.80 | 360.102 B KRW | 8.97 | 1345.21 KRW | +13.96% | 2.56% | Serviços Comerciais | Alta forte |
0001380SG GLOBAL | 85.07 | 2335 KRW | 0.00% | 38.69 K | 0.04 | 102.518 B KRW | 5.20 | 448.69 KRW | — | 0.00% | Industrias de Processamento | — |
0050960SOOSAN INT | 83.95 | 12180 KRW | +2.70% | 29.592 K | 0.87 | 76.219 B KRW | — | — | — | 1.11% | Serviços de Tecnologia | — |
4448830MIRAE ASSET VISION SPAC3 | 83.63 | 2385 KRW | +2.58% | 15.792 K | 0.56 | — | — | — | — | — | Financeiro | — |
2256840BNC | 83.00 | 7240 KRW | +3.28% | 2.036 M | 0.19 | 474.504 B KRW | — | — | — | 0.00% | Comércio de Varejo | — |
4448740SAMSUNG SPAC VIII | 82.46 | 9780 KRW | +0.10% | 1.921 K | 0.24 | 45.521 B KRW | 60.28 | 162.24 KRW | — | 0.00% | Financeiro | — |
3340930YET | 81.76 | 15980 KRW | +26.12% | 1.618 M | 3.61 | 144.384 B KRW | — | −1235.30 KRW | −190.37% | 0.00% | Produtor Manufatureiro | — |
1101000SSII | 81.38 | 3485 KRW | −4.91% | 119.386 K | 0.13 | 64.883 B KRW | 17.93 | 194.32 KRW | — | 0.00% | Produtor Manufatureiro | — |
413630EUGENE SPAC VIII | 81.30 | 3425 KRW | −2.14% | 126.628 K | 0.31 | 21.963 B KRW | 96.96 | 35.32 KRW | +262.52% | 0.00% | Financeiro | — |
1133820FINEBESTEEL | 81.27 | 1481 KRW | −1.27% | 167.007 K | 0.09 | 39.552 B KRW | — | −549.19 KRW | −470.88% | 0.00% | Minerais Não-Energéticos | — |
1126720SOOSAN INDUSTRIES | 81.11 | 24150 KRW | +4.32% | 74.661 K | 0.88 | 320.006 B KRW | 7.07 | 3414.00 KRW | +16.66% | 3.57% | Serviços Industriais | — |
0006340DAWON CBL | 80.87 | 1480 KRW | +0.14% | 896.036 K | 0.35 | 105.727 B KRW | 11.99 | 123.43 KRW | +570.84% | 0.00% | Produtor Manufatureiro | — |
3378340PHILENERGY | 80.52 | 29200 KRW | +0.52% | 637.109 K | 0.17 | 602.332 B KRW | — | — | — | 0.00% | Produtor Manufatureiro | — |
0013000SEWOO GLOBAL | 80.40 | 1678 KRW | +2.50% | 108.682 K | 0.49 | 46.958 B KRW | 18.85 | 89.04 KRW | +69.05% | 0.00% | Serviços de Distribuição | — |
0043220TS NEXGEN | 80.38 | 1000 KRW | +2.46% | 305.535 K | 0.12 | 105.971 B KRW | — | — | — | 0.00% | Tecnologia Eletrônica | — |
0034950KR | 79.58 | 82400 KRW | +0.98% | 1.233 K | 0.50 | 363.561 B KRW | 18.03 | 4569.70 KRW | −0.27% | 6.30% | Serviços Comerciais | — |
0066910SONOKONG | 79.55 | 3790 KRW | −1.56% | 554.156 K | 0.45 | 112.169 B KRW | — | −402.33 KRW | −41.05% | 0.00% | Consumo Duráveis | — |
0083930AVACO | 79.28 | 17050 KRW | −0.53% | 68.66 K | 0.15 | 225.15 B KRW | — | — | — | 1.18% | Tecnologia Eletrônica | — |
383310ECOPRO HN | 78.99 | 95800 KRW | +5.97% | 1.489 M | 1.53 | 1.097 T KRW | — | — | — | 0.84% | Serviços Comerciais | — |
1107640HANJUNGNCS | 78.92 | 30950 KRW | +1.14% | 41 | 0.06 | 212.12 B KRW | — | — | — | 0.00% | Produtor Manufatureiro | — |
0047920HLBPHARMA | 78.82 | 30800 KRW | −1.28% | 354.766 K | 0.11 | 1.005 T KRW | — | −627.74 KRW | −45.80% | 0.00% | Tecnologia em Saúde | — |
0002840MIWON COMCL | 78.81 | 180300 KRW | +0.45% | 758 | 0.32 | 845.724 B KRW | 14.11 | 12774.16 KRW | −13.28% | 1.12% | Industrias de Processamento | — |
0041910ESTECHPHARMA | 78.79 | 10030 KRW | −0.69% | 80.202 K | 0.07 | 115.515 B KRW | 30.64 | 327.37 KRW | — | 1.01% | Tecnologia em Saúde | — |
4439250SAMSUNG SPAC VII | 78.52 | 9990 KRW | +0.10% | 1.305 K | 0.16 | 34.915 B KRW | 40.18 | 248.64 KRW | — | 0.00% | Financeiro | — |
0053030BINEX | 78.46 | 17060 KRW | −3.89% | 792.607 K | 0.14 | 509.018 B KRW | 114.63 | 148.82 KRW | −63.42% | 0.00% | Tecnologia em Saúde | Alta forte |
0002030ASIA HOLDINGS | 78.36 | 231500 KRW | +0.87% | 195 | 0.06 | 398.419 B KRW | 4.27 | 54169.97 KRW | +17.33% | 2.48% | Minerais Não-Energéticos | — |
0009470SAMWHAELEC | 78.29 | 24300 KRW | −1.22% | 52.805 K | 0.09 | 154.763 B KRW | 28.92 | 840.25 KRW | −47.84% | 1.28% | Tecnologia Eletrônica | — |
0083470EMNI | 77.95 | 2020 KRW | +3.70% | 95.317 K | 0.35 | 40.739 B KRW | 353.67 | 5.71 KRW | −43.10% | 0.00% | Industrias de Processamento | — |
0006880SINGSONGHOLDINGS | 77.91 | 9500 KRW | +4.97% | 1.812 M | 2.90 | 87.267 B KRW | 11.69 | 812.86 KRW | +487.15% | 1.51% | Industrias de Processamento | — |
196170ALTEOGEN | 76.95 | 207000 KRW | +2.48% | 352.343 K | 0.21 | 10.839 T KRW | — | −80.89 KRW | +49.41% | 0.00% | Tecnologia em Saúde | — |
0032800FANTAGIO | 76.80 | 415 KRW | −3.49% | 48.754 M | 1.15 | 72.323 B KRW | — | −102.53 KRW | −1827.89% | 0.00% | Serviços Comerciais | — |
1166480CORESTEMCHEMON | 76.66 | 10630 KRW | +0.28% | 19.866 K | 0.11 | 344.482 B KRW | — | −704.87 KRW | +4.84% | 0.00% | Tecnologia em Saúde | — |
0067990DEUTSCH MOTORS INC. | 76.66 | 6050 KRW | +1.00% | 58.167 K | 0.16 | 187.074 B KRW | — | — | — | 6.17% | Produtor Manufatureiro | — |
1171090SUNIC SYSTEM | 76.63 | 42850 KRW | +0.47% | 335.02 K | 0.26 | 377.691 B KRW | — | −1080.35 KRW | −165.84% | 0.00% | Produtor Manufatureiro | — |
0002450SAMICK MUS INSTR | 76.62 | 1279 KRW | +0.24% | 45.736 K | 0.14 | 106.418 B KRW | 26.87 | 47.60 KRW | −73.88% | 3.92% | Consumo Duráveis | — |
1103590ILJIN ELECTRIC | 76.60 | 16790 KRW | −2.38% | 883.18 K | 0.23 | 699.902 B KRW | 18.97 | 885.23 KRW | +43.28% | 1.50% | Produtor Manufatureiro | — |
1101390IM | 76.02 | 8590 KRW | −3.48% | 67.025 K | 0.11 | 81.668 B KRW | — | −2447.99 KRW | −215.16% | 0.00% | Tecnologia Eletrônica | — |
0005160DONGKUK | 75.95 | 9610 KRW | +6.78% | 2.494 M | 0.65 | 447.232 B KRW | — | −99.00 KRW | −178.94% | 1.50% | Minerais Não-Energéticos | Alta forte |
2243840SHIN HEUNG SEC | 75.79 | 54100 KRW | +0.19% | 20.359 K | 0.14 | 412.542 B KRW | 16.40 | 3297.91 KRW | +77.07% | 0.81% | Produtor Manufatureiro | — |
0032820WOORITG, INC. | 75.74 | 1566 KRW | +3.98% | 5.991 M | 0.56 | 232.111 B KRW | — | — | — | 0.00% | Consumo Duráveis | — |
1199800TOOLGEN | 75.26 | 79400 KRW | +4.34% | 619.87 K | 4.10 | 464.344 B KRW | — | −5238.09 KRW | −126.37% | 0.00% | Tecnologia em Saúde | — |
2215570CRONEX | 75.23 | 1600 KRW | −0.06% | 97 | 0.02 | 8.125 B KRW | — | — | — | 0.00% | Serviços Comerciais | — |
0000150DOOSAN | 75.18 | 149400 KRW | −7.78% | 203.858 K | 0.39 | 2.184 T KRW | — | −22533.42 KRW | +32.07% | 1.38% | Tecnologia Eletrônica | Alta forte |
0045340TSB | 75.13 | 5620 KRW | +6.04% | 101.082 K | 1.33 | 45.186 B KRW | 12.73 | 441.54 KRW | +43.01% | 0.00% | Serviços de Tecnologia | — |
0010120LS ELECTRIC | 75.13 | 89600 KRW | −1.21% | 106.572 K | 0.10 | 2.537 T KRW | 12.77 | 7015.33 KRW | +127.90% | 3.24% | Produtor Manufatureiro | Alta forte |
058470LEENO | 75.12 | 263000 KRW | +3.54% | 93.07 K | 0.23 | 3.871 T KRW | 35.99 | 7307.61 KRW | −3.01% | 1.18% | Tecnologia Eletrônica | Tendência de Alta |
2214430I3SYSTEM | 75.00 | 39800 KRW | +5.29% | 268.422 K | 1.90 | 224.911 B KRW | 22.00 | 1809.45 KRW | +103.14% | 1.08% | Tecnologia em Saúde | — |
0033560BLUECOM | 74.74 | 3440 KRW | +0.44% | 25.993 K | 0.41 | 56.742 B KRW | — | −160.88 KRW | −928.75% | 0.00% | Tecnologia Eletrônica | — |
1192400CUCKOO | 74.67 | 18410 KRW | +0.66% | 12.407 K | 0.16 | 564.073 B KRW | 5.47 | 3363.70 KRW | −17.58% | 6.06% | Consumo Duráveis | — |
4403550SOCAR | 74.63 | 20750 KRW | +0.97% | 3.408 K | 0.06 | 677.078 B KRW | — | −1291.62 KRW | −138.03% | 0.00% | Serviços de Tecnologia | Alta forte |
0035080GRADIANT | 74.49 | 17240 KRW | −0.06% | 27.154 K | 0.03 | 189.452 B KRW | — | −337.32 KRW | +81.67% | 1.16% | Comércio de Varejo | — |
2237690ST PHARM | 74.45 | 91700 KRW | −4.78% | 279.135 K | 0.49 | 1.46 T KRW | 88.08 | 1041.07 KRW | +8.78% | 0.64% | Tecnologia em Saúde | Alta forte |
0005110HANCHANG | 73.94 | 1559 KRW | +23.63% | 5.426 M | 6.27 | 19.684 B KRW | — | −2180.18 KRW | −475.88% | 0.00% | Serviços de Distribuição | — |
003410SSANGYONG CEMENT | 73.69 | 7000 KRW | 0.00% | 72.144 K | 0.04 | 3.48 T KRW | 15.84 | 441.86 KRW | +73.69% | 4.00% | Minerais Não-Energéticos | Alta forte |
005940NHIS | 73.59 | 12950 KRW | +0.15% | 242.844 K | 0.20 | 4.492 T KRW | 8.14 | 1590.49 KRW | +78.98% | 5.43% | Financeiro | Alta forte |
0036220OSANG HEALTHCARE | 73.51 | 24350 KRW | −4.51% | 179.723 K | 0.06 | 342.822 B KRW | 2.70 | 9014.07 KRW | +170.69% | 0.00% | Tecnologia em Saúde | — |
2217950PHARMARESEARCH BIO | 73.24 | 30700 KRW | −0.49% | 124 | 0.06 | 116.982 B KRW | — | — | — | 0.00% | Tecnologia em Saúde | — |
0006260LS | 73.19 | 109700 KRW | −0.81% | 97.018 K | 0.27 | 2.891 T KRW | — | — | — | 1.54% | Produtor Manufatureiro | Alta forte |
0039980POLARIS AI | 73.08 | 2940 KRW | +4.07% | 14.003 M | 0.65 | 139.264 B KRW | 156.59 | 18.77 KRW | — | 0.00% | Serviços de Tecnologia | — |
0067630HLBLS | 73.06 | 19000 KRW | −0.78% | 510.473 K | 0.08 | 2.047 T KRW | — | — | — | 0.00% | Serviços de Distribuição | — |
2258250CGT | 72.87 | 5390 KRW | +10.34% | 1.176 K | 0.09 | 21.205 B KRW | — | — | — | 0.00% | Tecnologia em Saúde | — |
0025820LEEKU IND | 72.74 | 4680 KRW | +1.41% | 1.337 M | 0.25 | 151.988 B KRW | 238.46 | 19.63 KRW | −88.53% | 1.10% | Minerais Não-Energéticos | — |
0036190GEUMHWA PSC | 72.69 | 28450 KRW | 0.00% | 2.342 K | 0.20 | 165.067 B KRW | 4.42 | 6434.61 KRW | +36.70% | 4.65% | Serviços Industriais | Alta forte |
0011690Y2 SOLUTION | 72.69 | 3660 KRW | −2.40% | 43.765 K | 0.08 | 137.885 B KRW | — | −50.22 KRW | +27.76% | 0.00% | Tecnologia Eletrônica | — |
0010640CHINYANGPOLY | 72.65 | 6590 KRW | −1.49% | 80.988 K | 0.14 | 61.4 B KRW | 17.99 | 366.36 KRW | +4.88% | 4.07% | Industrias de Processamento | — |
391060NH SPAC 20 | 72.63 | 10280 KRW | −0.10% | 16.529 K | 0.31 | 52.251 B KRW | 43.52 | 236.21 KRW | +97.41% | 0.00% | Financeiro | — |
2255220SG | 72.57 | 2525 KRW | −5.78% | 2.677 M | 0.52 | 131.633 B KRW | — | −866.45 KRW | −3185.31% | 0.00% | Minerais Não-Energéticos | — |
0009190DAIYANG MTL | 72.24 | 2050 KRW | −1.68% | 655.167 K | 0.43 | 73.962 B KRW | — | −844.58 KRW | −212.43% | 0.00% | Minerais Não-Energéticos | — |
034020DOOSAN ENERBILITY | 72.08 | 18200 KRW | +1.90% | 7.305 M | 0.88 | 11.516 T KRW | 209.43 | 86.90 KRW | — | 0.00% | Produtor Manufatureiro | Alta forte |
4464680KB NO.27 SPAC | 72.07 | 2000 KRW | +0.10% | 21.867 K | 0.43 | — | — | — | — | — | Financeiro | — |
0089030TECHWING | 71.96 | 28350 KRW | −6.44% | 529.223 K | 0.43 | 1.114 T KRW | — | −270.88 KRW | −130.83% | 0.43% | Produtor Manufatureiro | Alta forte |
0025950DONGSHINE&C | 71.83 | 26350 KRW | −3.66% | 63.424 K | 0.32 | 219.24 B KRW | — | — | — | 0.57% | Serviços Industriais | — |
2219550DYD | 71.81 | 1008 KRW | +0.50% | 681.851 K | 0.12 | 54.012 B KRW | — | −132.13 KRW | +83.11% | 0.00% | Serviços de Distribuição | — |
0039240K-STEEL | 71.75 | 3130 KRW | +1.62% | 100.099 K | 1.80 | 82.692 B KRW | 9.87 | 316.98 KRW | −11.47% | 3.92% | Minerais Não-Energéticos | — |
028300HLB | 71.41 | 100200 KRW | −0.79% | 392.796 K | 0.09 | 13.381 T KRW | — | −1589.16 KRW | −138.08% | 0.00% | Tecnologia em Saúde | — |
0095270WAVE ELECTRO | 71.02 | 5170 KRW | −0.19% | 5.646 K | 0.40 | 75.439 B KRW | — | — | — | 0.00% | Tecnologia Eletrônica | — |
0060480KUKIL METAL | 70.97 | 2780 KRW | +8.59% | 442.033 K | 3.91 | 27.559 B KRW | — | −110.10 KRW | −221.33% | 2.01% | Minerais Não-Energéticos | — |
0083420GREEN CHEMICAL | 70.91 | 7950 KRW | +6.85% | 916.469 K | 1.79 | 171.207 B KRW | 55.36 | 143.61 KRW | +16.69% | 3.13% | Industrias de Processamento | — |
1119860CONNECTWAVE | 70.81 | 16740 KRW | +2.76% | 295.453 K | 0.89 | 711.607 B KRW | 135.19 | 123.82 KRW | −94.46% | 0.00% | Serviços de Tecnologia | — |
0014940OPCO | 70.62 | 3320 KRW | −2.06% | 190.951 K | 0.16 | 152.356 B KRW | 16.97 | 195.60 KRW | +6.42% | 1.49% | Produtor Manufatureiro | — |
4446540MEGATOUCH | 70.57 | 6030 KRW | +1.52% | 676.19 K | 0.33 | — | — | — | — | — | Tecnologia Eletrônica | — |
0033100CHERYONGELEC | 70.47 | 32900 KRW | −2.95% | 227.918 K | 0.09 | 521.225 B KRW | 9.37 | 3510.30 KRW | +351.80% | 1.54% | Produtor Manufatureiro | — |
0014820DWS | 70.47 | 46150 KRW | −0.75% | 88.172 K | 0.19 | 1.246 T KRW | 21.03 | 2194.50 KRW | −11.55% | 1.39% | Tecnologia Eletrônica | — |
0088130DONG A ELTEK | 70.46 | 9280 KRW | −0.32% | 79.362 K | 0.06 | 87.914 B KRW | — | −1658.38 KRW | −1194.95% | 1.68% | Tecnologia Eletrônica | — |
2277810RAINBOW ROBOTICS | 70.39 | 192900 KRW | +7.17% | 1.51 M | 3.02 | 3.414 T KRW | — | −485.73 KRW | −253.27% | 0.00% | Produtor Manufatureiro | Alta forte |
0007460APROGEN | 70.12 | 1092 KRW | +2.34% | 2.611 M | 0.20 | 283.904 B KRW | — | −411.06 KRW | +32.28% | 0.00% | Tecnologia em Saúde | — |
2219130TIGER ELEC | 70.09 | 38600 KRW | +2.52% | 73.613 K | 0.42 | 208.372 B KRW | — | −405.08 KRW | −171.24% | 0.00% | Tecnologia Eletrônica | — |