Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
0000020DONGWHA PHARM | 9400 KRW | −1.05% | 39.921 K | 0.83 | 261.845 B KRW | 9.48 | 991.22 KRW | +34.60% | 1.90% | Tecnologia em Saúde | — |
0000040KR MOTORS | 1025 KRW | +0.89% | 218.555 K | 0.06 | 60.91 B KRW | — | −451.70 KRW | −138.14% | 0.00% | Consumo Duráveis | — |
0000050KYUNGBANG | 8390 KRW | −0.36% | 4.35 K | 0.77 | 212.898 B KRW | — | −540.05 KRW | −405.47% | 1.48% | Industrias de Processamento | — |
0000070SAMYANG HOLDINGS | 70400 KRW | −1.40% | 11.187 K | 0.79 | 553.565 B KRW | 3.16 | 22270.88 KRW | +142.74% | 4.85% | Industrias de Processamento | — |
000080HITE JINRO | 20400 KRW | −0.49% | 85.825 K | 0.81 | 1.436 T KRW | 39.77 | 512.90 KRW | −59.05% | 4.60% | Consumo de Não Duráveis | Alta forte |
000100YUHAN | 76700 KRW | −0.90% | 330.587 K | 0.65 | 5.723 T KRW | 71.73 | 1069.34 KRW | −17.68% | 0.56% | Tecnologia em Saúde | Alta forte |
000120CJ LOGISTICS | 114900 KRW | −4.01% | 109.344 K | 0.62 | 2.453 T KRW | 11.09 | 10357.39 KRW | +26.46% | 0.41% | Transportes | Alta forte |
0000140HITEJINRO HOLDINGS | 8990 KRW | −0.33% | 7.454 K | 0.83 | 199.153 B KRW | 170.99 | 52.58 KRW | −96.40% | 6.07% | Consumo de Não Duráveis | — |
0000150DOOSAN | 155500 KRW | +2.98% | 914.882 K | 2.00 | 2.269 T KRW | — | −22422.11 KRW | +32.40% | 1.33% | Tecnologia Eletrônica | Tendência de Alta |
0000180SCE HOLDINGS | 2000 KRW | −1.72% | 53.734 K | 0.60 | 132.285 B KRW | — | −376.28 KRW | −82.14% | 0.00% | Minerais Não-Energéticos | — |
0000210DAELIM IND | 52600 KRW | +0.38% | 43.702 K | 0.36 | 1.144 T KRW | — | −5900.80 KRW | −284.59% | 1.90% | Industrias de Processamento | — |
0000220YUYU PHARMA | 5070 KRW | −1.36% | 112.198 K | 0.33 | 85.406 B KRW | — | −444.15 KRW | −17.41% | 2.02% | Tecnologia em Saúde | — |
0000230ILDONG HOLDINGS | 9240 KRW | +0.22% | 20.048 K | 0.75 | 105.468 B KRW | — | −5532.61 KRW | +38.96% | 1.07% | Tecnologia em Saúde | — |
0000240HANKOOK & COMPANY | 15990 KRW | −0.87% | 67.929 K | 0.68 | 1.554 T KRW | 8.09 | 1975.75 KRW | +14.47% | 4.28% | Produtor Manufatureiro | — |
0000250SCD | 140600 KRW | +2.33% | 1.345 M | 0.55 | 3.2 T KRW | — | — | — | 0.00% | Tecnologia em Saúde | — |
000270KIA MTR | 110200 KRW | −1.61% | 1.294 M | 0.60 | 45.169 T KRW | 4.97 | 22162.86 KRW | +64.26% | 3.08% | Consumo Duráveis | Alta forte |
0000320NOROO HOLDINGS | 11600 KRW | −0.26% | 22.59 K | 0.65 | 128.197 B KRW | 4.78 | 2428.81 KRW | +1.80% | 4.26% | Industrias de Processamento | — |
0000370HANWHA GENERAL INS | 4405 KRW | −3.08% | 4.283 M | 6.24 | 549.282 B KRW | 2.96 | 1485.68 KRW | −26.06% | 0.00% | Financeiro | Tendência de Alta |
0000390SAMHWA PAINT | 8110 KRW | −0.61% | 671.686 K | 0.13 | 205.925 B KRW | 11.85 | 684.53 KRW | +188.30% | 4.58% | Industrias de Processamento | — |
0000400LOTTE INSURANCE | 3195 KRW | +14.11% | 17.042 M | 33.33 | 877.873 B KRW | 2.99 | 1068.09 KRW | — | 0.00% | Financeiro | — |
0000430DAEWONKANGUP | 5140 KRW | −0.96% | 137.961 K | 0.88 | 329.84 B KRW | 10.40 | 494.13 KRW | +62.47% | 2.07% | Produtor Manufatureiro | Tendência de Alta |
0000440JA ENERVIS | 17490 KRW | 0.00% | 12.615 K | 0.84 | 77.548 B KRW | — | −56.66 KRW | −150.23% | 1.83% | Serviços de Distribuição | — |
0000480CHOSUN REFRCTR | 6070 KRW | −0.33% | 11.701 K | 0.51 | 252.933 B KRW | 85.77 | 70.77 KRW | −96.11% | 6.69% | Produtor Manufatureiro | — |
0000490DAEDONG CORP. | 13550 KRW | +0.07% | 317.001 K | 0.47 | 311.084 B KRW | 19.26 | 703.47 KRW | −56.22% | 0.73% | Produtor Manufatureiro | Alta forte |
0000500GAON CABLE CO | 28950 KRW | +0.17% | 306.974 K | 1.28 | 208.869 B KRW | 10.15 | 2851.94 KRW | +20.11% | 0.17% | Produtor Manufatureiro | — |
0000520SAMIL PHARM | 11590 KRW | +4.13% | 751.07 K | 0.55 | 204.779 B KRW | 109.64 | 105.71 KRW | — | 0.00% | Tecnologia em Saúde | — |
0000540HEUNGKUK F&M INS | 4180 KRW | −0.71% | 478.296 K | 1.06 | 284.076 B KRW | 0.90 | 4653.55 KRW | +117.75% | 0.00% | Financeiro | — |
0000590CS HOLDINGS | 65900 KRW | 0.00% | 489 | 0.41 | 75.264 B KRW | 3.84 | 17156.72 KRW | +35.04% | 0.76% | Produtor Manufatureiro | — |
0000640DONGA SOCIO HOLDINGS | 118000 KRW | +0.34% | 10.516 K | 1.58 | 735.085 B KRW | 12.72 | 9277.25 KRW | +419.96% | 1.87% | Tecnologia em Saúde | Alta forte |
000650CHUNIL EXP | 48200 KRW | −0.52% | 59 | 0.31 | 68.927 B KRW | — | −3372.68 KRW | +19.88% | 0.00% | Transportes | — |
000660SK HYNIX | 183000 KRW | +2.69% | 2.992 M | 0.59 | 124.597 T KRW | — | −13243.86 KRW | −508.72% | 0.66% | Tecnologia Eletrônica | Alta forte |
0000670YOUNGPOONG | 472000 KRW | −1.05% | 938 | 0.74 | 824.804 B KRW | — | −35382.10 KRW | −116.58% | 2.09% | Tecnologia Eletrônica | — |
0000680LS NETWORKS | 4430 KRW | +0.34% | 2.709 M | 0.42 | 326.632 B KRW | 30.32 | 146.11 KRW | — | 0.00% | Comércio de Varejo | — |
0000700EUSU HOLDINGS | 5660 KRW | −0.18% | 27.662 K | 0.87 | 134.669 B KRW | 13.58 | 416.81 KRW | −65.87% | 6.17% | Transportes | — |
000720HYUNDAI ENG & CONST | 33000 KRW | −0.75% | 309.948 K | 0.67 | 3.755 T KRW | 6.92 | 4767.39 KRW | +31.06% | 1.80% | Consumo Duráveis | Tendência de Alta |
0000760RIFA | 15200 KRW | −0.59% | 1.137 K | 0.12 | 43.372 B KRW | — | −744.34 KRW | −4038.45% | 0.00% | Serviços de Distribuição | — |
000810SAMSUNG F & M INS | 306000 KRW | −0.97% | 59.204 K | 0.39 | 12.851 T KRW | 7.15 | 42777.10 KRW | +42.05% | 4.50% | Financeiro | Tendência de Alta |
0000850HMT | 32750 KRW | −0.46% | 18.758 K | 0.10 | 73.15 B KRW | 6.82 | 4801.42 KRW | −71.82% | 3.91% | Produtor Manufatureiro | — |
0000860KANGNAM JEVISCO | 24200 KRW | −1.63% | 12.236 K | 0.41 | 167.05 B KRW | 9.52 | 2540.96 KRW | +166.93% | 1.95% | Industrias de Processamento | — |
000880HANWHA | 27050 KRW | −4.08% | 421.923 K | 1.56 | 1.945 T KRW | — | — | — | 2.67% | Industrias de Processamento | Tendência de Alta |
0000890BOHAE BREW | 505 KRW | −0.39% | 1.997 M | 6.90 | 70.372 B KRW | — | −25.56 KRW | −25.71% | 0.00% | Consumo de Não Duráveis | — |
0000910UNION | 5120 KRW | −0.58% | 49.79 K | 0.62 | 82.117 B KRW | 10.95 | 467.68 KRW | — | 2.38% | Minerais Não-Energéticos | — |
0000950CHONBANG | 21650 KRW | −2.04% | 1.185 K | 0.74 | 25.809 B KRW | — | −16844.49 KRW | −128.45% | 4.42% | Industrias de Processamento | — |
0000970KOR CASTIRON PIPE | 6590 KRW | +0.30% | 24.032 K | 1.15 | 140.467 B KRW | 8.36 | 788.68 KRW | +41.10% | 6.13% | Produtor Manufatureiro | — |
000990DB HITEK | 43250 KRW | −1.48% | 291.482 K | 1.09 | 1.912 T KRW | 6.94 | 6228.15 KRW | −51.56% | 1.32% | Tecnologia Eletrônica | — |
0001000SILLATEXTILE | 1450 KRW | +0.42% | 24.527 K | 0.80 | 34.984 B KRW | — | −27.82 KRW | −1784.37% | 0.00% | Industrias de Processamento | — |
0001020PAPERCOREA | 881 KRW | −2.11% | 70.151 K | 1.69 | 159.951 B KRW | 8.07 | 109.11 KRW | — | 0.00% | Industrias de Processamento | — |
001040CJ | 129800 KRW | +6.22% | 620.02 K | 1.95 | 3.639 T KRW | 22.34 | 5809.28 KRW | −3.60% | 0.00% | Consumo de Não Duráveis | Tendência de Alta |
0001060JW PHARMA | 32600 KRW | −1.81% | 168.646 K | 1.24 | 783.485 B KRW | 21.85 | 1492.13 KRW | +13.03% | 1.15% | Tecnologia em Saúde | Alta forte |
0001070TAIHAN TEXTILE | 7330 KRW | +0.27% | 5.163 K | 1.75 | 26.29 B KRW | — | −1016.52 KRW | +29.80% | 0.00% | Industrias de Processamento | — |
0001120LG INT | 27000 KRW | +1.69% | 333.443 K | 1.60 | 960.344 B KRW | 8.29 | 3255.20 KRW | −77.28% | 4.49% | Serviços de Distribuição | Alta forte |
0001130DAEHAN FLR MILL | 132200 KRW | −0.30% | 384 | 0.28 | 218.157 B KRW | 2.17 | 60872.91 KRW | +144.83% | 1.89% | Industrias de Processamento | — |
0001140KUKBO TRNSPT | 2110 KRW | −3.43% | 392.968 K | 0.46 | 28.89 B KRW | — | −2606.48 KRW | −2.48% | 0.00% | Transportes | — |
0001200EUGENEIS | 4230 KRW | −0.12% | 1.269 M | 1.43 | 384.155 B KRW | 12.66 | 334.24 KRW | +106.25% | 1.48% | Financeiro | — |
0001210KUMHO ELEC | 731 KRW | −0.41% | 132.529 K | 0.84 | 26.898 B KRW | — | −482.73 KRW | +36.51% | 0.00% | Tecnologia Eletrônica | — |
0001230DONGKUK STL MILL | 8170 KRW | −0.24% | 70.655 K | 0.68 | 245.234 B KRW | — | −5322.95 KRW | −120.08% | 7.31% | Minerais Não-Energéticos | — |
0001250GS GLOBAL | 2705 KRW | +1.31% | 691.192 K | 0.44 | 224.752 B KRW | 8.04 | 336.57 KRW | −60.45% | 0.92% | Serviços de Distribuição | — |
0001260NAMKWANG ENG & CONS | 6310 KRW | −0.79% | 9.667 K | 0.78 | 62.682 B KRW | 10.35 | 609.61 KRW | −69.03% | 0.00% | Serviços Industriais | — |
001270BOOKOOK SECU | 24600 KRW | −0.20% | 1.118 K | 0.26 | 219.321 B KRW | 3.82 | 6436.26 KRW | +35.43% | 5.77% | Financeiro | — |
0001290SANGSANGININV&SEC | 757 KRW | +0.80% | 45.874 K | 0.63 | 81.929 B KRW | 165.10 | 4.59 KRW | −87.49% | 0.00% | Financeiro | — |
0001360SAMSUNG PHARM | 1808 KRW | −0.44% | 494.752 K | 0.41 | 173.652 B KRW | — | −333.53 KRW | +1.12% | 0.00% | Tecnologia em Saúde | — |
0001380SG GLOBAL | 2010 KRW | −0.99% | 172.45 K | 0.39 | 93.975 B KRW | 4.48 | 448.69 KRW | — | 0.00% | Industrias de Processamento | — |
0001390KGC | 5900 KRW | −1.01% | 182.024 K | 0.32 | 417.233 B KRW | 4.15 | 1420.34 KRW | — | 1.97% | Industrias de Processamento | — |
0001420TAEWONMULSAN | 4265 KRW | −1.84% | 912 | 0.23 | 32.082 B KRW | — | −11.24 KRW | +93.94% | 3.20% | Minerais Não-Energéticos | — |
0001430SEAH BESTEEL | 22800 KRW | +0.66% | 66.35 K | 0.57 | 813.762 B KRW | 6.38 | 3576.43 KRW | +38.03% | 5.24% | Minerais Não-Energéticos | Alta forte |
001440TAIHAN ELEC WIRE | 10410 KRW | +1.56% | 12.863 M | 5.85 | 1.871 T KRW | 20.10 | 518.01 KRW | +192.44% | 0.00% | Produtor Manufatureiro | — |
001450HYUNDAI M&F INS | 30500 KRW | −1.13% | 407.524 K | 0.68 | 2.537 T KRW | 3.53 | 8644.09 KRW | +21.76% | 6.07% | Financeiro | Tendência de Alta |
0001460BYC | 492000 KRW | +0.92% | 82 | 0.36 | 348.931 B KRW | 17.34 | 28367.92 KRW | −32.91% | 0.61% | Consumo de Não Duráveis | — |
0001470SAMBU CONST | 1731 KRW | −13.45% | 38.484 M | 2.25 | 407.089 B KRW | — | −532.83 KRW | −45.95% | 0.00% | Serviços Industriais | — |
0001500HMSEC | 8930 KRW | −0.56% | 32.455 K | 0.66 | 293.975 B KRW | 6.57 | 1360.10 KRW | −39.07% | 5.93% | Financeiro | — |
0001510SK SECU | 612 KRW | −0.65% | 853.168 K | 1.08 | 267.103 B KRW | 103.33 | 5.92 KRW | −73.51% | 0.32% | Financeiro | — |
0001520TONGYANG | 965 KRW | −1.43% | 165.341 K | 1.04 | 200.586 B KRW | 10.17 | 94.93 KRW | — | 4.05% | Minerais Não-Energéticos | — |
0001530DI DONGIL | 27400 KRW | +2.24% | 64.816 K | 1.10 | 661.337 B KRW | 167.08 | 164.00 KRW | −93.99% | 0.91% | Industrias de Processamento | — |
0001540AHN-GOOK PHA | 8100 KRW | −0.61% | 23.88 K | 0.51 | 93.621 B KRW | 71.36 | 113.51 KRW | −81.20% | 2.69% | Tecnologia em Saúde | — |
0001550CHOBI | 13030 KRW | −0.53% | 8.591 K | 0.69 | 68.117 B KRW | — | −1740.63 KRW | −204.62% | 0.00% | Industrias de Processamento | — |
0001560CHEIL GRINDING WHEE | 8600 KRW | +0.35% | 1.258 K | 0.33 | 64.71 B KRW | 5.61 | 1532.03 KRW | +416.48% | 3.47% | Produtor Manufatureiro | — |
0001570KUMYANG | 115600 KRW | +2.21% | 1.576 M | 2.13 | 6.36 T KRW | — | −1048.94 KRW | −70.58% | 0.00% | Industrias de Processamento | — |
0001620DONGKOOK IND | 559 KRW | 0.00% | 156.703 K | 0.95 | 63.326 B KRW | 8.41 | 66.51 KRW | +68.58% | 0.00% | Produtor Manufatureiro | — |
0001630CHONGKUNDANG HOLDINGS | 59700 KRW | −5.98% | 12.78 K | 2.20 | 311.967 B KRW | 6.13 | 9743.35 KRW | +4289.47% | 2.23% | Tecnologia em Saúde | Alta forte |
0001680DAESANG | 19400 KRW | −1.07% | 45.495 K | 0.75 | 704.707 B KRW | 10.42 | 1862.35 KRW | −19.25% | 4.07% | Consumo de Não Duráveis | Alta forte |
0001720SHINYOUNG SECU | 62600 KRW | −1.73% | 6.52 K | 0.88 | 543.518 B KRW | 2.92 | 21471.96 KRW | +193.93% | 5.93% | Financeiro | — |
0001740SKNETWORKS | 5900 KRW | −3.59% | 723.803 K | 0.98 | 1.177 T KRW | — | −7.95 KRW | −102.01% | 1.95% | Serviços de Distribuição | Tendência de Alta |
0001750HANYANG SECU | 10930 KRW | −1.00% | 17.206 K | 0.90 | 140.523 B KRW | 4.01 | 2727.95 KRW | +46.81% | 7.25% | Financeiro | — |
0001770SHINHWA SILUP | 19070 KRW | −2.10% | 2.378 K | 2.10 | 23.666 B KRW | 210.04 | 90.79 KRW | −98.98% | 0.51% | Minerais Não-Energéticos | — |
0001780ALUKO | 3425 KRW | −2.84% | 3.561 M | 0.53 | 344.681 B KRW | 16.76 | 204.30 KRW | +31.66% | 0.00% | Minerais Não-Energéticos | — |
0001790TS | 3160 KRW | −2.32% | 289.704 K | 0.97 | 282.544 B KRW | 8.91 | 354.48 KRW | +28.55% | 3.65% | Consumo de Não Duráveis | — |
0001800ORION HOLDINGS | 14000 KRW | −0.99% | 95.883 K | 2.18 | 854.826 B KRW | 9.84 | 1423.35 KRW | −16.84% | 5.28% | Consumo de Não Duráveis | — |
0001810M.S | 1799 KRW | −1.53% | 33.418 K | 2.61 | 40.069 B KRW | — | −261.45 KRW | +34.17% | 0.55% | Industrias de Processamento | — |
0001820SAMWHA CAPACITOR | 33300 KRW | 0.00% | 45.191 K | 1.22 | 340.152 B KRW | 16.42 | 2028.04 KRW | −28.58% | 1.51% | Tecnologia Eletrônica | Alta forte |
0001840EEHWA | 2930 KRW | −1.84% | 31.514 K | 0.95 | 58.52 B KRW | — | −69.27 KRW | −339.92% | 0.00% | Serviços Industriais | — |
0001940KISCO HOLDINGS | 22900 KRW | +0.66% | 11.529 K | 0.27 | 265.755 B KRW | 3.47 | 6604.74 KRW | +14.68% | 3.91% | Minerais Não-Energéticos | — |
0002020KOLON CORP | 16980 KRW | −1.11% | 44.306 K | 0.26 | 232.686 B KRW | 28.04 | 605.57 KRW | −94.04% | 3.18% | Comércio de Varejo | — |
0002030ASIA HOLDINGS | 239000 KRW | −3.24% | 7.975 K | 2.58 | 439.697 B KRW | 4.41 | 54169.97 KRW | +17.33% | 2.24% | Minerais Não-Energéticos | — |
0002070VIVIEN | 1125 KRW | −1.23% | 92.25 K | 0.95 | 34.144 B KRW | — | −261.27 KRW | +3.23% | 0.00% | Consumo de Não Duráveis | — |
0002100KYUNGNONG | 10080 KRW | −0.10% | 31.348 K | 0.29 | 180.254 B KRW | 9.52 | 1058.73 KRW | −29.54% | 4.46% | Industrias de Processamento | — |
0002140KOR IND | 3145 KRW | −0.63% | 314.777 K | 0.77 | 78.702 B KRW | 22.92 | 137.23 KRW | +392.96% | 0.78% | Industrias de Processamento | — |
0002150DOHWA ENGINEERING | 7680 KRW | 0.00% | 69.16 K | 1.64 | 257.386 B KRW | 12.33 | 622.89 KRW | +1163.16% | 3.62% | Serviços Industriais | — |
0002170SAMYANGTONGSANG | 50800 KRW | 0.00% | 383 | 0.44 | 145.036 B KRW | 6.54 | 7773.14 KRW | +46.29% | 2.95% | Consumo de Não Duráveis | — |
0002200KOR EXPT PKG IND | 2905 KRW | 0.00% | 53.292 K | 0.40 | 115.898 B KRW | 5.83 | 498.29 KRW | −6.13% | 2.75% | Industrias de Processamento | — |
0002210DONGSUNG PHARM | 5540 KRW | 0.00% | 94.082 K | 0.50 | 127.243 B KRW | — | −109.91 KRW | +19.44% | 0.00% | Tecnologia em Saúde | — |