Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
0000020DONGWHA PHARM | 7.630 KRW | +0,39% | 16,853 K | 0,32 | 210,361 B KRW | 15,20 | 501,87 KRW | −52,39% | 2,37% | Tecnologia em Saúde | — |
0000040KR MOTORS | 556 KRW | −0,18% | 38,38 K | 0,25 | 33,49 B KRW | — | −452,10 KRW | −10,47% | 0,00% | Consumo Duráveis | — |
0000050KYUNGBANG | 5.950 KRW | −1,33% | 5,533 K | 0,53 | 152,286 B KRW | 53,97 | 110,25 KRW | — | 2,07% | Industrias de Processamento | — |
0000070SAMYANG HOLDINGS | 77.200 KRW | +1,05% | 4,122 K | 0,18 | 585,159 B KRW | 3,21 | 24.039,95 KRW | +430,98% | 4,58% | Industrias de Processamento | — |
000080HITE JINRO | 20.350 KRW | +1,75% | 287,289 K | 1,48 | 1,368 T KRW | 16,20 | 1.256,43 KRW | +204,90% | 4,75% | Consumo de Não Duráveis | Alta forte |
000100YUHAN | 147.300 KRW | +5,74% | 4,579 M | 0,90 | 10,469 T KRW | — | — | — | 0,31% | Tecnologia em Saúde | Viés de Alta |
000120CJ LOGISTICS | 92.700 KRW | −0,22% | 44,562 K | 0,67 | 1,853 T KRW | 8,62 | 10.754,23 KRW | +23,85% | 0,54% | Transportes | Alta forte |
0000140HITEJINRO HOLDINGS | 9.180 KRW | −0,43% | 18,224 K | 2,15 | 202,444 B KRW | 6,84 | 1.341,88 KRW | — | 5,97% | Consumo de Não Duráveis | — |
0000150DOOSAN | 169.200 KRW | +1,93% | 62,452 K | 0,42 | 2,517 T KRW | — | −14.259,33 KRW | +58,24% | 1,20% | Tecnologia Eletrônica | Viés de Alta |
0000180SUNGCHANG ENTERPRISE HOLDINGS | 1.588 KRW | −1,18% | 21,725 K | 0,92 | 104,207 B KRW | — | −267,50 KRW | +13,05% | 0,00% | Minerais Não-Energéticos | — |
0000210DAELIM IND | 44.050 KRW | +0,11% | 32,736 K | 0,52 | 961,791 B KRW | 12.880,12 | 3,42 KRW | — | 2,27% | Industrias de Processamento | — |
0000220YUYU PHARMA | 4.560 KRW | +1,79% | 29,072 K | 0,54 | 73,722 B KRW | 28,69 | 158,95 KRW | — | 2,34% | Tecnologia em Saúde | — |
0000230ILDONG HOLDINGS | 8.180 KRW | +2,25% | 23,275 K | 1,09 | 90,337 B KRW | — | −3.719,00 KRW | +50,67% | 1,25% | Tecnologia em Saúde | — |
0000240HANKOOK & COMPANY | 16.850 KRW | −0,88% | 71,288 K | 0,57 | 1,614 T KRW | 4,68 | 3.601,07 KRW | +267,59% | 5,35% | Produtor Manufatureiro | — |
0000250SAM CHUN DANG PHARM CO. LTD | 143.300 KRW | +3,77% | 280,776 K | 0,80 | 3,143 T KRW | — | −261,93 KRW | −783,96% | 0,00% | Tecnologia em Saúde | — |
000270KIA CORPORATION | 98.000 KRW | −0,71% | 953,289 K | 0,81 | 38,458 T KRW | 4,02 | 24.376,56 KRW | +30,51% | 5,67% | Consumo Duráveis | Alta forte |
0000320NOROO HOLDINGS | 13.390 KRW | +0,53% | 5,099 K | 0,19 | 143,715 B KRW | 3,70 | 3.615,25 KRW | +41,46% | 3,75% | Industrias de Processamento | — |
0000370HANWHA GENERAL INSURANCE CO.,LTD. | 4.975 KRW | +1,63% | 360,821 K | 0,74 | 570,857 B KRW | 2,73 | 1.821,87 KRW | −9,26% | 4,09% | Financeiro | Viés de Alta |
0000390SAMHWA PAINT INDUSTRIAL | 7.110 KRW | +1,28% | 111,928 K | 2,08 | 165,589 B KRW | 8,44 | 842,33 KRW | +208,83% | 5,70% | Industrias de Processamento | — |
0000400LOTTE NON-LIFE INSURANCE | 2.345 KRW | −3,30% | 482,372 K | 2,30 | 749,592 B KRW | 2,56 | 916,95 KRW | — | 0,00% | Financeiro | — |
0000430DAEWONKANGUP | 4.080 KRW | −0,24% | 44,208 K | 0,77 | 253,58 B KRW | 14,07 | 289,93 KRW | −60,08% | 2,69% | Produtor Manufatureiro | — |
0000440JOONG ANG ENERVIS CO.,LTD. | 28.000 KRW | +29,93% | 3,626 M | 42,54 | 95,549 B KRW | — | −220,69 KRW | −8.203,92% | 1,48% | Serviços de Distribuição | — |
0000480CHOSUN REFRCTR | 5.700 KRW | +0,18% | 7,76 K | 0,21 | 234,778 B KRW | — | −101,85 KRW | −111,13% | 10,72% | Produtor Manufatureiro | — |
0000490DAEDONG CORPORATION | 8.710 KRW | −1,14% | 55,774 K | 0,28 | 199,465 B KRW | — | −30,92 KRW | −102,93% | 1,14% | Produtor Manufatureiro | — |
0000500GAON CABLE CO | 40.000 KRW | +7,10% | 194,038 K | 1,36 | 266,255 B KRW | 15,90 | 2.516,04 KRW | −15,57% | 0,13% | Produtor Manufatureiro | — |
0000520SAMIL PHARMACEUTICAL | 15.800 KRW | +2,33% | 412,549 K | 0,36 | 321,458 B KRW | — | −81,18 KRW | −200,76% | 0,00% | Tecnologia em Saúde | — |
0000540HEUNGKUK FIRE & MARINE INSURANCE | 3.590 KRW | 0,00% | 10,768 K | 0,41 | 234,87 B KRW | 0,95 | 3.782,89 KRW | +7,48% | 0,00% | Financeiro | — |
0000590CS HOLDINGS | 67.900 KRW | +0,15% | 680 | 1,09 | 77,788 B KRW | 3,39 | 20.000,69 KRW | +63,26% | 0,74% | Produtor Manufatureiro | — |
0000640DONG-A SOCIO HOLDINGS | 116.000 KRW | +2,02% | 9,281 K | 0,60 | 710,707 B KRW | 14,29 | 8.120,31 KRW | +34,38% | 1,67% | Tecnologia em Saúde | Alta forte |
000650CHUNIL EXPRESS | 40.900 KRW | −0,37% | 756 | 0,68 | 58,581 B KRW | — | −3.912,70 KRW | −62,87% | 0,00% | Transportes | — |
000660SK HYNIX | 174.100 KRW | +2,96% | 3,633 M | 0,55 | 116,277 T KRW | 48,62 | 3.580,56 KRW | — | 0,71% | Tecnologia Eletrônica | Alta forte |
0000670YOUNGPOONG | 345.000 KRW | −2,68% | 23,59 K | 0,39 | 609,788 B KRW | — | −7.913,51 KRW | −106,98% | 2,82% | Tecnologia Eletrônica | — |
0000680LS NETWORKS | 3.465 KRW | +1,76% | 87,999 K | 0,86 | 250,209 B KRW | — | −72,63 KRW | −221,52% | 0,00% | Comércio de Varejo | — |
0000700EUSU HOLDINGS | 5.100 KRW | −0,20% | 12,274 K | 0,55 | 121,369 B KRW | 11,07 | 460,59 KRW | −40,86% | 6,85% | Transportes | — |
000720HYUNDAI ENGINEERING & CONSTRUCTION | 30.050 KRW | −0,83% | 236,688 K | 0,75 | 3,421 T KRW | 6,19 | 4.857,79 KRW | +50,10% | 1,98% | Consumo Duráveis | Alta forte |
0000760RIFA | 12.550 KRW | −0,40% | 504 | 0,58 | 35,28 B KRW | — | −307,72 KRW | +32,02% | 0,00% | Serviços de Distribuição | — |
000810SAMSUNG FIRE & MARINE INSURANCE | 335.000 KRW | +0,45% | 112,47 K | 0,99 | 14,004 T KRW | 7,43 | 45.066,74 KRW | +12,91% | 4,80% | Financeiro | Alta forte |
0000850HWACHEONMACHINETOOL | 28.750 KRW | −0,35% | 13,631 K | 0,08 | 63,47 B KRW | 9,54 | 3.013,69 KRW | −83,59% | 4,51% | Produtor Manufatureiro | — |
0000860KANGNAM JEVISCO | 26.700 KRW | +1,14% | 9,671 K | 0,40 | 171,6 B KRW | 8,80 | 3.034,01 KRW | +271,28% | 1,89% | Industrias de Processamento | — |
000880HANWHA | 28.700 KRW | +1,23% | 111,505 K | 0,78 | 2,777 T KRW | — | −4.164,59 KRW | −138,39% | 2,65% | Industrias de Processamento | Viés de Alta |
0000890BOHAE BREWERY | 443 KRW | 0,00% | 66,855 K | 0,34 | 61,61 B KRW | 277,34 | 1,60 KRW | — | 0,00% | Consumo de Não Duráveis | — |
0000910UNION | 4.080 KRW | +0,12% | 33,052 K | 1,00 | 63,617 B KRW | — | −986,30 KRW | −5,27% | 3,07% | Minerais Não-Energéticos | — |
0000950CHONBANG | 20.000 KRW | +4,33% | 742 | 1,27 | 21,844 B KRW | 18,63 | 1.073,63 KRW | −97,45% | 5,22% | Industrias de Processamento | — |
0000970KOREA CAST IRON PIPE IND | 6.410 KRW | −0,62% | 46,101 K | 3,46 | 138,746 B KRW | 8,55 | 749,65 KRW | +86,99% | 6,20% | Produtor Manufatureiro | — |
000990DB HITEK CO.,LTD | 40.750 KRW | +0,74% | 123,31 K | 0,29 | 1,754 T KRW | 7,89 | 5.162,42 KRW | −43,63% | 1,43% | Tecnologia Eletrônica | Alta forte |
0001000SILLATEXTILE | 1.063 KRW | −2,48% | 164,269 K | 0,48 | 26,463 B KRW | — | −28,33 KRW | −205,60% | 0,00% | Industrias de Processamento | — |
0001020PAPERCOREA INC. | 718 KRW | +0,98% | 14,575 K | 0,31 | 126,502 B KRW | 10,48 | 68,54 KRW | −37,18% | 0,00% | Industrias de Processamento | — |
001040CJ CORP. | 117.400 KRW | +2,18% | 50,131 K | 0,56 | 3,621 T KRW | 9,12 | 12.876,45 KRW | +1.291,29% | 2,61% | Consumo de Não Duráveis | Alta forte |
0001060JW PHARMACEUTICAL | 27.600 KRW | +0,18% | 61,932 K | 0,29 | 633,921 B KRW | 18,78 | 1.469,52 KRW | −28,06% | 1,42% | Tecnologia em Saúde | Alta forte |
0001070TAIHAN TEXTILE | 6.010 KRW | −0,50% | 1,321 K | 0,49 | 21,693 B KRW | — | −463,40 KRW | +37,01% | 0,00% | Industrias de Processamento | — |
0001080MANHO ROPE & WIRE | 31.000 KRW | +13,55% | 38,66 K | 1,56 | 83,048 B KRW | — | −15.100,30 KRW | −614,51% | 0,00% | Produtor Manufatureiro | — |
0001120LX INTERNATIONAL CORP. | 29.000 KRW | −1,02% | 140,038 K | 0,94 | 1,054 T KRW | 8,59 | 3.374,65 KRW | −67,21% | 4,10% | Serviços de Distribuição | Alta forte |
0001130DAEHAN FLOUR MILL | 138.700 KRW | 0,00% | 1,236 K | 1,78 | 228,193 B KRW | 2,13 | 65.034,55 KRW | +118,60% | 1,80% | Industrias de Processamento | — |
0001200EUGENE INVESTMENT & SECURITIES | 4.340 KRW | +2,24% | 528,985 K | 0,85 | 403,149 B KRW | 10,06 | 431,20 KRW | +254,63% | 1,41% | Financeiro | — |
0001210KUMHO ELECTRIC | 846 KRW | −4,08% | 759,473 K | 1,43 | 33,944 B KRW | — | −432,26 KRW | −6,56% | 0,00% | Tecnologia Eletrônica | — |
0001230DONGKUK HOLDINGS | 8.010 KRW | −1,35% | 61,904 K | 2,42 | 242,546 B KRW | 0,37 | 21.787,31 KRW | — | 8,62% | Minerais Não-Energéticos | — |
0001250GS GLOBAL CORP. | 3.710 KRW | 0,00% | 2,254 M | 0,13 | 305,993 B KRW | 7,38 | 503,02 KRW | −24,47% | 0,67% | Serviços de Distribuição | — |
0001260NAMKWANG ENGINEERING & CONSTRUCTION | 6.230 KRW | −0,64% | 11,948 K | 2,03 | 61,601 B KRW | 4,74 | 1.314,48 KRW | −22,69% | 0,00% | Serviços Industriais | — |
001270BOOKOOK SECURITIES | 29.200 KRW | −0,68% | 4,877 K | 0,77 | 239,811 B KRW | 6,19 | 4.714,43 KRW | −24,45% | 5,10% | Financeiro | — |
0001290SANGSANGININVESTMENT & SECURITIES | 473 KRW | −0,42% | 87,693 K | 0,13 | 50,475 B KRW | — | −253,51 KRW | −529,89% | 0,00% | Financeiro | — |
0001340PAIKKWANG INDUSTRIAL | 8.950 KRW | −1,65% | 228,297 K | 0,76 | 401,757 B KRW | 184,20 | 48,59 KRW | −87,99% | 0,66% | Industrias de Processamento | — |
0001360SAMSUNG PHARMACEUTICAL | 1.827 KRW | +0,11% | 638,893 K | 0,13 | 171,77 B KRW | — | −417,93 KRW | −45,45% | 0,00% | Tecnologia em Saúde | — |
0001380SG GLOBAL | 2.790 KRW | +1,45% | 360,865 K | 0,16 | 123,651 B KRW | 5,35 | 521,57 KRW | +936,63% | 0,00% | Industrias de Processamento | — |
0001390KG CHEMICAL | 4.185 KRW | −1,18% | 160,925 K | 1,15 | 289,669 B KRW | 3,62 | 1.155,78 KRW | −56,29% | 2,83% | Industrias de Processamento | — |
0001420TAEWONMULSAN | 3.625 KRW | −1,76% | 1,691 K | 0,34 | 27,059 B KRW | 1,59 | 2.274,03 KRW | — | 3,79% | Minerais Não-Energéticos | — |
0001430SEAH BESTEEL HOLDINGS CORPORATION | 20.100 KRW | −1,23% | 69,158 K | 1,08 | 723,146 B KRW | 8,44 | 2.381,12 KRW | −17,07% | 5,90% | Minerais Não-Energéticos | Alta forte |
001440TAIHAN ELECTRIC WIRE | 13.280 KRW | +11,22% | 13,521 M | 10,27 | 2,217 T KRW | 20,46 | 649,21 KRW | +113,05% | 0,00% | Produtor Manufatureiro | Alta forte |
001450HYUNDAI MARINE & FIRE INSURANCE CO.,LTD | 30.750 KRW | −0,65% | 984,593 K | 1,93 | 2,427 T KRW | 2,61 | 11.796,19 KRW | +35,53% | 6,67% | Financeiro | Viés de Alta |
0001460BYC | 32.800 KRW | −0,30% | 200 | 0,20 | 232,605 B KRW | 12,85 | 2.553,49 KRW | +23,25% | 0,91% | Consumo de Não Duráveis | — |
0001470SAMBU ENGINEERING & CONSTRUCTION | 519 KRW | +0,19% | 4,709 M | 0,63 | 115,831 B KRW | — | −740,50 KRW | −33,55% | 0,00% | Serviços Industriais | — |
0001500HYUNDAI MOTOR SECURITIES | 8.870 KRW | +0,34% | 5,985 K | 0,14 | 280,339 B KRW | 10,06 | 881,61 KRW | −45,84% | 4,52% | Financeiro | — |
0001510SK SECURITIES | 512 KRW | −0,39% | 545,001 K | 0,55 | 222,514 B KRW | — | −161,18 KRW | −460,57% | 0,39% | Financeiro | — |
0001520TONGYANG | 801 KRW | +0,13% | 80,939 K | 0,75 | 162,156 B KRW | 65,16 | 12,29 KRW | — | 5,00% | Minerais Não-Energéticos | — |
0001530DI DONGIL | 37.800 KRW | +4,13% | 130,418 K | 0,69 | 890,632 B KRW | 85,18 | 443,78 KRW | −70,67% | 0,67% | Industrias de Processamento | Viés de Alta |
0001540AHN-GOOK PHARMACEUTICAL CO., LTD. | 7.120 KRW | +0,42% | 4,564 K | 0,42 | 81,245 B KRW | 5,27 | 1.350,51 KRW | +96,77% | 3,10% | Tecnologia em Saúde | — |
0001550CHOBI | 11.470 KRW | −1,46% | 3,403 K | 0,78 | 60,433 B KRW | — | −317,91 KRW | +61,93% | 0,00% | Industrias de Processamento | — |
0001560CHEIL GRINDING WHEEL IND.CO., LTD | 8.350 KRW | −0,48% | 354 | 0,19 | 61,999 B KRW | 5,45 | 1.532,71 KRW | +255,41% | 3,58% | Produtor Manufatureiro | — |
0001570KUMYANG | 48.400 KRW | −5,84% | 770,225 K | 0,88 | 2,86 T KRW | — | −1.589,33 KRW | −84,01% | 0,00% | Industrias de Processamento | — |
0001620KBI DONGKOOK IND | 580 KRW | −0,34% | 65,991 K | 1,00 | 64,773 B KRW | 2,89 | 200,97 KRW | +93,52% | 0,00% | Produtor Manufatureiro | — |
0001630CHONGKUNDANG HOLDINGS CORP. | 56.900 KRW | −0,87% | 1,174 K | 0,37 | 284,688 B KRW | 5,65 | 10.077,32 KRW | +98,34% | 2,44% | Tecnologia em Saúde | — |
0001680DAESANG | 20.350 KRW | −1,93% | 90,216 K | 0,60 | 741,678 B KRW | 10,41 | 1.954,68 KRW | +8,07% | 3,86% | Consumo de Não Duráveis | Alta forte |
0001720SHINYOUNG SECURITIES | 78.600 KRW | 0,00% | 2,087 K | 0,39 | 612,222 B KRW | 4,44 | 17.704,48 KRW | −15,71% | 5,73% | Financeiro | — |
0001740SKNETWORKSCO.,LTD | 4.885 KRW | +0,51% | 618,423 K | 0,55 | 931,394 B KRW | 58,12 | 84,05 KRW | −60,98% | 6,17% | Serviços de Distribuição | Alta forte |
0001750HANYANG SECURITIES | 12.960 KRW | +0,15% | 45,82 K | 0,19 | 164,707 B KRW | 4,42 | 2.928,95 KRW | +50,91% | 6,18% | Financeiro | — |
0001770SHIN HWA DYNAMICS | 18.100 KRW | +1,12% | 2,399 K | 0,88 | 21,746 B KRW | 24,53 | 737,74 KRW | −85,23% | 0,56% | Minerais Não-Energéticos | — |
0001780ALUKO CO.,LTD. | 2.505 KRW | +3,30% | 2,709 M | 8,19 | 234,813 B KRW | 10,70 | 234,21 KRW | +21,05% | 0,00% | Minerais Não-Energéticos | — |
0001790TS | 2.935 KRW | −0,34% | 92,458 K | 0,66 | 264,156 B KRW | 9,68 | 303,33 KRW | −35,98% | 3,90% | Consumo de Não Duráveis | — |
0001800ORION HOLDINGS | 15.520 KRW | 0,00% | 59,519 K | 0,82 | 933,631 B KRW | 8,52 | 1.821,56 KRW | +10,61% | 4,83% | Consumo de Não Duráveis | — |
0001810MOORIM SP CO., LTD. | 1.707 KRW | 0,00% | 9,304 K | 0,66 | 37,789 B KRW | 11,22 | 152,16 KRW | — | 0,59% | Industrias de Processamento | — |
0001820SAMWHA CAPACITOR | 34.200 KRW | −1,58% | 61,945 K | 1,64 | 356,57 B KRW | 15,02 | 2.276,66 KRW | −6,78% | 1,44% | Tecnologia Eletrônica | Alta forte |
0001840EEHWACONSTRUCTION | 2.650 KRW | −2,39% | 28,559 K | 0,50 | 53,767 B KRW | 31,78 | 83,40 KRW | — | 0,00% | Serviços Industriais | — |
0001940KISCO HOLDINGS | 19.980 KRW | +0,40% | 15,301 K | 1,89 | 229,936 B KRW | 4,83 | 4.136,70 KRW | −42,34% | 4,52% | Minerais Não-Energéticos | — |
0002020KOLON CORPORATION | 14.560 KRW | +0,55% | 8,879 K | 0,56 | 196,867 B KRW | 0,86 | 16.877,62 KRW | +172,89% | 3,80% | Comércio de Varejo | — |
0002030ASIA HOLDINGS | 254.000 KRW | +0,20% | 1,029 K | 0,50 | 449,792 B KRW | 4,52 | 56.204,14 KRW | +15,24% | 2,17% | Minerais Não-Energéticos | — |
0002070VIVIEN CORPORATION | 850 KRW | −2,75% | 69,326 K | 1,24 | 26,04 B KRW | — | −116,47 KRW | +29,29% | 0,00% | Consumo de Não Duráveis | — |
0002100KYUNGNONG | 9.140 KRW | −0,11% | 10,049 K | 0,50 | 163,462 B KRW | 8,34 | 1.096,21 KRW | −30,45% | 7,10% | Industrias de Processamento | — |
0002140KOREA INDUSTRIAL | 2.900 KRW | −8,52% | 1,736 M | 0,40 | 78,208 B KRW | — | −7,36 KRW | −103,21% | 0,79% | Industrias de Processamento | — |
0002150DOHWA ENGINEERING | 6.650 KRW | −0,75% | 31,739 K | 0,91 | 223,09 B KRW | 9,75 | 681,98 KRW | +1.197,22% | 4,18% | Serviços Industriais | — |
0002170SAMYANGTONGSANG | 48.200 KRW | −0,92% | 288 | 0,10 | 138,625 B KRW | 20,49 | 2.352,53 KRW | −76,13% | 3,08% | Consumo de Não Duráveis | — |
0002200KOREA EXPORT PACKAGING INDUSTRIAL | 2.620 KRW | +0,96% | 46,948 K | 0,62 | 103,352 B KRW | 6,07 | 431,60 KRW | −11,36% | 3,08% | Industrias de Processamento | — |