Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
0000020DONGWHA PHARM | 9350 KRW | −0.64% | 17.484 K | 0.28 | 258.8 B KRW | — | — | — | 1.93% | Tecnologia em Saúde | — |
0000050KYUNGBANG | 8490 KRW | +0.12% | 1.808 K | 0.31 | 213.908 B KRW | — | −540.05 KRW | −405.47% | 1.48% | Industrias de Processamento | — |
0000070SAMYANG HOLDINGS | 71400 KRW | +0.85% | 5.235 K | 0.50 | 546.842 B KRW | 3.21 | 22270.88 KRW | +142.74% | 4.91% | Industrias de Processamento | — |
000080HITE JINRO | 20000 KRW | −0.99% | 72.811 K | 0.58 | 1.412 T KRW | 38.99 | 512.90 KRW | −59.05% | 4.68% | Consumo de Não Duráveis | Alta forte |
000100YUHAN | 75800 KRW | +2.02% | 490.348 K | 0.58 | 5.55 T KRW | 70.89 | 1069.34 KRW | −17.68% | 0.58% | Tecnologia em Saúde | Alta forte |
000120CJ LOGISTICS | 129400 KRW | +1.17% | 87.833 K | 0.64 | 2.485 T KRW | 12.49 | 10357.39 KRW | +26.46% | 0.40% | Transportes | Tendência de Alta |
0000140HITEJINRO HOLDINGS | 8910 KRW | −1.66% | 11.559 K | 1.20 | 197.932 B KRW | 169.47 | 52.58 KRW | −96.40% | 6.11% | Consumo de Não Duráveis | — |
0000150DOOSAN | 143600 KRW | −11.36% | 488.281 K | 0.94 | 2.184 T KRW | — | −22533.42 KRW | +32.07% | 1.38% | Tecnologia Eletrônica | Alta forte |
0000180SCE HOLDINGS | 1995 KRW | −1.87% | 107.014 K | 1.18 | 131.313 B KRW | — | −376.28 KRW | −82.14% | 0.00% | Minerais Não-Energéticos | — |
0000210DAELIM IND | 52500 KRW | +12.66% | 542.601 K | 9.80 | 980.256 B KRW | — | −5900.80 KRW | −284.59% | 2.23% | Industrias de Processamento | — |
0000220YUYU PHARMA | 4830 KRW | −1.02% | 43.773 K | 0.14 | 80.633 B KRW | — | −333.40 KRW | +11.86% | 2.14% | Tecnologia em Saúde | — |
0000230ILDONG HOLDINGS | 9180 KRW | −0.33% | 12.115 K | 0.47 | 103.436 B KRW | — | −5532.61 KRW | +38.96% | 1.09% | Tecnologia em Saúde | — |
0000240HANKOOK & COMPANY | 15740 KRW | −1.01% | 64.906 K | 0.67 | 1.552 T KRW | — | — | — | 4.28% | Produtor Manufatureiro | — |
0000250SCD | 88600 KRW | +2.43% | 666.841 K | 1.09 | 1.771 T KRW | — | — | — | 0.00% | Tecnologia em Saúde | — |
000270KIA MTR | 119500 KRW | −6.64% | 2.745 M | 1.40 | 49.702 T KRW | 5.39 | 22162.86 KRW | +64.26% | 2.80% | Consumo Duráveis | Alta forte |
0000320NOROO HOLDINGS | 11820 KRW | +2.87% | 84.207 K | 1.95 | 125.973 B KRW | — | — | — | 4.33% | Industrias de Processamento | — |
0000370HANWHA GENERAL INS | 4760 KRW | −0.73% | 355.052 K | 0.42 | 576.688 B KRW | 3.20 | 1485.68 KRW | −26.06% | 0.00% | Financeiro | Tendência de Alta |
0000390SAMHWA PAINT | 8580 KRW | +30.00% | 12.73 M | 178.87 | 154.266 B KRW | 12.53 | 684.53 KRW | +188.30% | 6.12% | Industrias de Processamento | — |
0000400LOTTE INSURANCE | 2885 KRW | +0.17% | 315.252 K | 0.47 | 885.6 B KRW | — | — | — | 0.00% | Financeiro | — |
0000430DAEWONKANGUP | 5310 KRW | −1.67% | 157.84 K | 0.76 | 341 B KRW | 10.75 | 494.13 KRW | +62.47% | 2.00% | Produtor Manufatureiro | Tendência de Alta |
0000440JA ENERVIS | 17560 KRW | +0.23% | 19.266 K | 1.14 | 77.858 B KRW | — | −56.66 KRW | −150.23% | 1.82% | Serviços de Distribuição | — |
0000480CHOSUN REFRCTR | 6140 KRW | −1.13% | 42.679 K | 1.79 | 260.773 B KRW | 86.76 | 70.77 KRW | −96.11% | 6.49% | Produtor Manufatureiro | — |
0000490DAEDONG CORP. | 13540 KRW | −1.17% | 867.799 K | 3.17 | 303.839 B KRW | 25.21 | 537.03 KRW | −66.58% | 0.75% | Produtor Manufatureiro | Alta forte |
0000500GAON CABLE CO | 29800 KRW | −2.30% | 175.549 K | 0.33 | 202.81 B KRW | 10.45 | 2851.94 KRW | +20.11% | 0.18% | Produtor Manufatureiro | — |
0000520SAMIL PHARM | 9460 KRW | +4.65% | 798.257 K | 1.34 | 163.859 B KRW | 89.49 | 105.71 KRW | — | 0.00% | Tecnologia em Saúde | — |
0000540HEUNGKUK F&M INS | 4440 KRW | −1.33% | 822.042 K | 2.41 | 301.776 B KRW | — | — | — | 0.00% | Financeiro | — |
0000590CS HOLDINGS | 66000 KRW | 0.00% | 1.389 K | 1.08 | 75.494 B KRW | — | — | — | 0.76% | Produtor Manufatureiro | — |
0000640DONGA SOCIO HOLDINGS | 114500 KRW | −1.97% | 7.625 K | 0.73 | 713.833 B KRW | — | — | — | 1.93% | Tecnologia em Saúde | Alta forte |
000650CHUNIL EXP | 48150 KRW | −0.21% | 25 | 0.17 | 69.141 B KRW | — | −2999.65 KRW | +28.74% | 0.00% | Transportes | — |
000660SK HYNIX | 159100 KRW | −3.16% | 3.051 M | 0.84 | 110.844 T KRW | — | −13243.86 KRW | −508.72% | 0.74% | Tecnologia Eletrônica | Alta forte |
0000670YOUNGPOONG | 468500 KRW | −0.43% | 910 | 0.67 | 823.944 B KRW | — | −35382.10 KRW | −116.58% | 2.09% | Tecnologia Eletrônica | — |
0000680LS NETWORKS | 4960 KRW | −5.26% | 3.586 M | 0.57 | 414.444 B KRW | 33.04 | 149.96 KRW | — | 0.00% | Comércio de Varejo | — |
0000700EUSU HOLDINGS | 5600 KRW | +0.18% | 14.878 K | 0.34 | 130.632 B KRW | 13.44 | 416.81 KRW | −65.87% | 6.36% | Transportes | — |
000720HYUNDAI ENG & CONST | 34050 KRW | −1.02% | 304.084 K | 0.67 | 3.895 T KRW | 7.14 | 4767.39 KRW | +31.06% | 0.00% | Consumo Duráveis | Tendência de Alta |
0000760RIFA | 15600 KRW | −2.07% | 19.985 K | 4.91 | 42.224 B KRW | — | −787.70 KRW | −4267.90% | 0.00% | Serviços de Distribuição | — |
000810SAMSUNG F & M INS | 311000 KRW | −0.96% | 61.289 K | 0.44 | 12.97 T KRW | 7.27 | 42777.10 KRW | +42.05% | 4.46% | Financeiro | Tendência de Alta |
0000850HMT | 35450 KRW | −9.22% | 320.249 K | 3.49 | 74.25 B KRW | 7.38 | 4801.42 KRW | −71.82% | 3.85% | Produtor Manufatureiro | — |
0000860KANGNAM JEVISCO | 22500 KRW | +1.58% | 23.807 K | 1.37 | 141.7 B KRW | — | — | — | 2.29% | Industrias de Processamento | — |
000880HANWHA | 28650 KRW | −1.55% | 183.605 K | 0.53 | 1.935 T KRW | — | — | — | 2.68% | Industrias de Processamento | Tendência de Alta |
0000890BOHAE BREW | 502 KRW | 0.00% | 154.519 K | 0.33 | 69.538 B KRW | — | −25.56 KRW | −25.71% | 0.00% | Consumo de Não Duráveis | — |
0000910UNION | 5210 KRW | −0.76% | 74.494 K | 0.79 | 81.805 B KRW | 11.14 | 467.68 KRW | — | 2.39% | Minerais Não-Energéticos | — |
0000950CHONBANG | 22650 KRW | 0.00% | 2.061 K | 1.81 | 25.41 B KRW | — | −16844.49 KRW | −128.45% | 4.48% | Industrias de Processamento | — |
0000970KOR CASTIRON PIPE | 6500 KRW | +0.93% | 15.791 K | 1.12 | 139.176 B KRW | — | — | — | 6.18% | Produtor Manufatureiro | — |
000990DB HITEK | 44200 KRW | +0.57% | 139.791 K | 0.50 | 1.886 T KRW | — | — | — | 1.33% | Tecnologia Eletrônica | — |
0001000SILLATEXTILE | 1437 KRW | −1.24% | 14.688 K | 0.32 | 35.348 B KRW | — | −27.82 KRW | −1784.37% | 0.00% | Industrias de Processamento | — |
0001020PAPERCOREA | 890 KRW | +0.34% | 34.502 K | 0.98 | 157.994 B KRW | — | — | — | 0.00% | Industrias de Processamento | — |
001040CJ | 112300 KRW | 0.00% | 138.23 K | 0.71 | 3.437 T KRW | — | — | — | 0.00% | Consumo de Não Duráveis | Tendência de Alta |
0001060JW PHARMA | 32400 KRW | +0.15% | 49.113 K | 0.40 | 734.013 B KRW | 21.71 | 1492.13 KRW | +13.03% | 1.23% | Tecnologia em Saúde | Alta forte |
0001070TAIHAN TEXTILE | 7300 KRW | −0.27% | 1.767 K | 0.39 | 26.397 B KRW | — | −1016.52 KRW | +29.80% | 0.00% | Industrias de Processamento | — |
0001120LG INT | 25950 KRW | −0.95% | 134.427 K | 0.74 | 944.158 B KRW | 7.97 | 3255.20 KRW | −77.28% | 4.57% | Serviços de Distribuição | Alta forte |
0001130DAEHAN FLR MILL | 130500 KRW | −0.53% | 1.504 K | 1.07 | 219.637 B KRW | 2.14 | 60872.91 KRW | +144.83% | 1.87% | Industrias de Processamento | — |
0001140KUKBO TRNSPT | 2245 KRW | −1.10% | 532.232 K | 0.61 | 34.229 B KRW | — | −2610.18 KRW | −2.62% | 0.00% | Transportes | — |
0001200EUGENEIS | 4100 KRW | −1.68% | 782.088 K | 0.78 | 398.876 B KRW | 12.27 | 334.24 KRW | +106.25% | 1.43% | Financeiro | — |
0001210KUMHO ELEC | 732 KRW | −0.41% | 82.459 K | 0.36 | 27.024 B KRW | — | −391.40 KRW | +48.52% | 0.00% | Tecnologia Eletrônica | — |
0001230DONGKUK STL MILL | 8180 KRW | +1.87% | 107.523 K | 1.10 | 236.273 B KRW | — | −5322.95 KRW | −120.08% | 7.59% | Minerais Não-Energéticos | — |
0001250GS GLOBAL | 2760 KRW | −0.72% | 641.505 K | 0.21 | 231.763 B KRW | 8.20 | 336.57 KRW | −60.45% | 0.89% | Serviços de Distribuição | — |
0001260NAMKWANG ENG & CONS | 6420 KRW | −4.04% | 23.314 K | 2.87 | 66.218 B KRW | 7.73 | 830.30 KRW | −57.82% | 0.00% | Serviços Industriais | — |
001270BOOKOOK SECU | 25600 KRW | −1.92% | 4.998 K | 0.94 | 221.399 B KRW | 3.98 | 6436.26 KRW | +35.43% | 5.70% | Financeiro | — |
0001290SANGSANGININV&SEC | 758 KRW | +0.13% | 44.979 K | 0.47 | 82.354 B KRW | 159.56 | 4.75 KRW | −87.04% | 0.00% | Financeiro | — |
0001360SAMSUNG PHARM | 1789 KRW | −0.89% | 488.652 K | 0.40 | 169.887 B KRW | — | −215.64 KRW | +36.07% | 0.00% | Tecnologia em Saúde | — |
0001380SG GLOBAL | 2310 KRW | −1.07% | 186.046 K | 0.22 | 102.518 B KRW | 5.15 | 448.69 KRW | — | 0.00% | Industrias de Processamento | — |
0001390KGC | 5820 KRW | −5.37% | 1.882 M | 5.05 | 415.181 B KRW | — | — | — | 1.98% | Industrias de Processamento | — |
0001420TAEWONMULSAN | 4360 KRW | +3.81% | 7.574 K | 1.16 | 32.082 B KRW | — | −11.24 KRW | +93.94% | 3.20% | Minerais Não-Energéticos | — |
0001430SEAH BESTEEL | 23700 KRW | +2.82% | 141.308 K | 0.70 | 813.762 B KRW | 6.63 | 3576.43 KRW | +38.03% | 5.24% | Minerais Não-Energéticos | Alta forte |
001440TAIHAN ELEC WIRE | 10420 KRW | −1.79% | 1.684 M | 0.46 | 1.817 T KRW | — | — | — | 0.00% | Produtor Manufatureiro | — |
001450HYUNDAI M&F INS | 33600 KRW | −0.59% | 308.833 K | 0.63 | 2.705 T KRW | 3.89 | 8644.09 KRW | +21.76% | 5.70% | Financeiro | Tendência de Alta |
0001460BYC | 493000 KRW | −0.10% | 70 | 0.07 | 336.317 B KRW | 17.38 | 28367.92 KRW | −32.91% | 0.63% | Consumo de Não Duráveis | — |
0001470SAMBU CONST | 2355 KRW | −6.73% | 9.14 M | 0.62 | 549.457 B KRW | — | −532.83 KRW | −45.95% | 0.00% | Serviços Industriais | — |
0001500HMSEC | 9460 KRW | 0.00% | 21.588 K | 0.41 | 302.855 B KRW | 6.96 | 1360.10 KRW | −39.07% | 5.76% | Financeiro | — |
0001510SK SECU | 618 KRW | −0.16% | 393.154 K | 0.41 | 268.402 B KRW | 104.34 | 5.92 KRW | −73.51% | 0.32% | Financeiro | — |
0001520TONGYANG | 966 KRW | −0.92% | 129.601 K | 1.05 | 198.105 B KRW | — | — | — | 4.10% | Minerais Não-Energéticos | — |
0001530DI DONGIL | 26850 KRW | −0.19% | 41.848 K | 0.40 | 673.676 B KRW | 163.72 | 164.00 KRW | −93.99% | 0.89% | Industrias de Processamento | — |
0001540AHN-GOOK PHA | 7850 KRW | −0.25% | 20.254 K | 0.12 | 90.413 B KRW | 122.91 | 63.87 KRW | −89.42% | 2.79% | Tecnologia em Saúde | — |
0001550CHOBI | 12970 KRW | −0.92% | 9.437 K | 0.84 | 67.286 B KRW | — | −1770.00 KRW | −206.38% | 0.00% | Industrias de Processamento | — |
0001560CHEIL GRINDING WHEE | 8460 KRW | −1.63% | 1.455 K | 0.42 | 64.635 B KRW | — | — | — | 3.48% | Produtor Manufatureiro | — |
0001570KUMYANG | 128200 KRW | −1.46% | 643.98 K | 0.28 | 7.034 T KRW | — | −1067.02 KRW | −73.52% | 0.00% | Industrias de Processamento | — |
0001620DONGKOOK IND | 579 KRW | −1.36% | 35.246 K | 0.32 | 64.995 B KRW | 5.94 | 97.51 KRW | +147.15% | 0.00% | Produtor Manufatureiro | — |
0001630CHONGKUNDANG HOLDINGS | 62000 KRW | +1.97% | 7.974 K | 1.00 | 300.56 B KRW | — | — | — | 2.31% | Tecnologia em Saúde | — |
0001680DAESANG | 19350 KRW | +0.47% | 40.752 K | 0.73 | 690.765 B KRW | 10.39 | 1862.35 KRW | −19.25% | 4.17% | Consumo de Não Duráveis | Alta forte |
0001720SHINYOUNG SECU | 67100 KRW | 0.00% | 1.031 K | 0.15 | 552.675 B KRW | 3.13 | 21471.96 KRW | +193.93% | 5.81% | Financeiro | — |
0001740SKNETWORKS | 6240 KRW | −0.16% | 473.101 K | 0.71 | 1.278 T KRW | — | −8.02 KRW | −102.03% | 1.94% | Serviços de Distribuição | Tendência de Alta |
0001750HANYANG SECU | 10620 KRW | −0.75% | 17.077 K | 1.23 | 136.959 B KRW | 3.89 | 2727.95 KRW | +46.81% | 7.43% | Financeiro | — |
0001770SHINHWA SILUP | 19780 KRW | −1.10% | 963 | 0.13 | 24.298 B KRW | 197.21 | 100.30 KRW | −98.87% | 0.50% | Minerais Não-Energéticos | — |
0001780ALUKO | 3580 KRW | −1.38% | 2.932 M | 0.82 | 348.056 B KRW | — | — | — | 0.00% | Minerais Não-Energéticos | — |
0001790TS | 3185 KRW | −0.78% | 254.198 K | 0.76 | 289.72 B KRW | 8.99 | 354.48 KRW | +28.55% | 3.56% | Consumo de Não Duráveis | — |
0001800ORION HOLDINGS | 14190 KRW | −0.42% | 26.403 K | 0.39 | 868.662 B KRW | 9.97 | 1423.35 KRW | −16.84% | 5.19% | Consumo de Não Duráveis | — |
0001810M.S | 1782 KRW | +0.22% | 10.52 K | 0.79 | 40.047 B KRW | — | −261.45 KRW | +34.17% | 0.55% | Industrias de Processamento | — |
0001820SAMWHA CAPACITOR | 32550 KRW | +1.40% | 25.034 K | 0.59 | 333.482 B KRW | 16.05 | 2028.04 KRW | −28.58% | 1.54% | Tecnologia Eletrônica | Alta forte |
0001840EEHWA | 2840 KRW | −0.87% | 18.095 K | 0.53 | 57.233 B KRW | — | −69.27 KRW | −339.92% | 0.00% | Serviços Industriais | — |
0001940KISCO HOLDINGS | 25950 KRW | +5.27% | 99.685 K | 2.29 | 314.862 B KRW | 3.93 | 6604.74 KRW | +14.68% | 3.30% | Minerais Não-Energéticos | — |
0002020KOLON CORP | 16670 KRW | −0.18% | 17.455 K | 0.60 | 223.38 B KRW | 20.18 | 826.05 KRW | −91.87% | 3.32% | Comércio de Varejo | — |
0002030ASIA HOLDINGS | 232500 KRW | +1.31% | 1.059 K | 0.35 | 398.419 B KRW | 4.29 | 54169.97 KRW | +17.33% | 2.48% | Minerais Não-Energéticos | — |
0002070VIVIEN | 1111 KRW | 0.00% | 44.936 K | 0.56 | 32.863 B KRW | — | −140.13 KRW | +48.09% | 0.00% | Consumo de Não Duráveis | — |
0002100KYUNGNONG | 10040 KRW | −0.10% | 31.561 K | 1.29 | 179.361 B KRW | 11.07 | 907.05 KRW | −39.63% | 4.48% | Industrias de Processamento | — |
0002140KOR IND | 3100 KRW | +0.16% | 93.695 K | 1.41 | 76.235 B KRW | 22.59 | 137.23 KRW | +392.96% | 0.81% | Industrias de Processamento | — |
0002150DOHWA ENGINEERING | 7730 KRW | −1.28% | 34.932 K | 0.57 | 259.384 B KRW | 12.41 | 622.89 KRW | +1163.16% | 3.59% | Serviços Industriais | — |
0002170SAMYANGTONGSANG | 50300 KRW | −0.20% | 702 | 0.46 | 143.041 B KRW | 6.47 | 7773.14 KRW | +46.29% | 2.99% | Consumo de Não Duráveis | — |
0002200KOR EXPT PKG IND | 3030 KRW | +1.85% | 527.394 K | 5.63 | 117.491 B KRW | 6.08 | 498.29 KRW | −6.13% | 2.71% | Industrias de Processamento | — |
0002210DONGSUNG PHARM | 5100 KRW | −0.58% | 26.864 K | 0.38 | 118.637 B KRW | — | −109.91 KRW | +19.44% | 0.00% | Tecnologia em Saúde | — |
0002220HANIL IRON & STL | 2660 KRW | +1.33% | 23.95 K | 1.40 | 64.537 B KRW | 77.14 | 34.48 KRW | — | 1.13% | Minerais Não-Energéticos | — |