Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
207940SAMSUNG BIOLOGICS | 852000 KRW | −0.81% | 15.503 K | 0.18 | 58.79 T KRW | 70.70 | 12050.63 KRW | +5.88% | 0.00% | Tecnologia em Saúde | Alta forte |
0003240TAEKWANG IND | 730000 KRW | −1.35% | 154 | 0.10 | 633.748 B KRW | — | −48041.55 KRW | −111.83% | 0.23% | Minerais Energéticos | — |
0086520ECOPRO | 609000 KRW | −0.98% | 66.693 K | 0.30 | 15.871 T KRW | 216.76 | 2809.60 KRW | +117.23% | 0.08% | Industrias de Processamento | — |
0003920NAMYANG DAIRY | 587000 KRW | −0.68% | 251 | 0.14 | 492.927 B KRW | — | −47348.94 KRW | +47.67% | 0.17% | Consumo de Não Duráveis | — |
0001460BYC | 489000 KRW | −0.91% | 33 | 0.03 | 336.317 B KRW | 17.24 | 28367.92 KRW | −32.91% | 0.63% | Consumo de Não Duráveis | — |
0000670YOUNGPOONG | 469000 KRW | −0.32% | 208 | 0.15 | 823.944 B KRW | — | −35382.10 KRW | −116.58% | 2.09% | Tecnologia Eletrônica | — |
010130KOR ZINC | 446000 KRW | −1.44% | 8.449 K | 0.23 | 8.881 T KRW | 17.14 | 26025.20 KRW | −39.65% | 3.33% | Minerais Não-Energéticos | Tendência de Alta |
006400SAMSUNG SDI CO.,LTD. | 445500 KRW | +0.34% | 276.935 K | 0.30 | 28.159 T KRW | 14.83 | 30045.28 KRW | +2.92% | 0.24% | Produtor Manufatureiro | Alta forte |
005490POSCO HOLDINGS | 431500 KRW | −1.82% | 181.173 K | 0.36 | 32.994 T KRW | 19.28 | 22383.18 KRW | — | 2.30% | Minerais Não-Energéticos | Tendência de Alta |
051910LG CHEM | 431000 KRW | −2.05% | 92.097 K | 0.31 | 32.547 T KRW | 25.22 | 17091.14 KRW | −27.87% | 0.81% | Industrias de Processamento | Alta forte |
373220LG ENERGY SOLUTION | 402500 KRW | −1.23% | 41.565 K | 0.20 | 93.249 T KRW | 76.13 | 5287.09 KRW | +59.60% | 0.00% | Produtor Manufatureiro | Tendência de Alta |
4457190ISUSPECIALTYCHEMICAL | 397500 KRW | −1.12% | 162.421 K | 0.29 | 1.868 T KRW | — | — | — | 0.00% | Industrias de Processamento | — |
0007310OTTOGI | 387500 KRW | −0.64% | 808 | 0.26 | 1.47 T KRW | 8.31 | 46617.06 KRW | −42.09% | 2.29% | Consumo de Não Duráveis | Alta forte |
0004370NONGSHIM | 365500 KRW | +0.55% | 6.139 K | 0.33 | 2.096 T KRW | 12.29 | 29727.78 KRW | +48.04% | 1.38% | Consumo de Não Duráveis | Alta forte |
051900LG H&H | 357500 KRW | +0.56% | 20.574 K | 0.21 | 5.384 T KRW | 41.96 | 8519.64 KRW | −39.66% | 1.01% | Consumo de Não Duráveis | Tendência Neutra |
2298050HYOSUNG ADVANCED | 338000 KRW | −0.73% | 2.749 K | 0.11 | 1.528 T KRW | 42.48 | 7956.97 KRW | −71.64% | 1.90% | Industrias de Processamento | Alta forte |
128940HANMIPHARM | 325000 KRW | −0.61% | 9.752 K | 0.19 | 4.088 T KRW | 28.07 | 11576.16 KRW | +77.62% | 0.15% | Tecnologia em Saúde | Alta forte |
003670POSCO FUTURE M | 321000 KRW | −0.31% | 96.379 K | 0.25 | 24.517 T KRW | 865.02 | 371.09 KRW | −75.70% | 0.09% | Industrias de Processamento | Tendência de Alta |
000810SAMSUNG F & M INS | 310000 KRW | −1.27% | 25.673 K | 0.19 | 12.97 T KRW | 7.25 | 42777.10 KRW | +42.05% | 4.46% | Financeiro | Tendência de Alta |
097950CJ CHEILJEDANG | 295000 KRW | +0.51% | 6.54 K | 0.21 | 4.403 T KRW | — | — | — | 1.91% | Transportes | Alta forte |
2298020HYOSUNG TNC | 289500 KRW | −1.36% | 3.687 K | 0.25 | 1.295 T KRW | 13.41 | 21594.92 KRW | +704.02% | 3.33% | Industrias de Processamento | Alta forte |
3357780SOULBRAIN | 289000 KRW | −2.03% | 4.536 K | 0.13 | 2.233 T KRW | — | — | — | 0.70% | Industrias de Processamento | Tendência de Alta |
002380KCC | 279000 KRW | +1.64% | 11.667 K | 0.33 | 2.033 T KRW | 9.65 | 28917.30 KRW | +533.16% | 2.89% | Industrias de Processamento | Alta forte |
2278470APR | 274500 KRW | −4.36% | 90.694 K | 0.22 | 2.279 T KRW | 25.53 | 10751.84 KRW | +172.23% | 0.00% | Consumo de Não Duráveis | Tendência de Alta |
247540ECOPROBM | 266500 KRW | −0.56% | 245.845 K | 0.35 | 25.065 T KRW | — | −86.60 KRW | −103.55% | 0.18% | Produtor Manufatureiro | Tendência Neutra |
058470LEENO | 264000 KRW | +3.94% | 109.787 K | 0.27 | 3.871 T KRW | 36.13 | 7307.61 KRW | −3.01% | 1.18% | Tecnologia Eletrônica | Tendência de Alta |
012330HYUNDAI MOBIS | 262000 KRW | −2.24% | 79.5 K | 0.26 | 24.245 T KRW | 6.96 | 37620.34 KRW | +38.26% | 1.49% | Produtor Manufatureiro | Tendência de Alta |
002960HANKOOK SHELL OIL | 248500 KRW | 0.00% | 112 | 0.03 | 323.05 B KRW | — | — | — | 10.06% | Minerais Energéticos | — |
005380HYUNDAI MTR | 239000 KRW | −1.44% | 293.207 K | 0.25 | 58.702 T KRW | 5.23 | 45657.66 KRW | +60.41% | 4.68% | Consumo Duráveis | Alta forte |
2298040HYOSUNG HEAVY | 239000 KRW | −2.85% | 12.487 K | 0.10 | 2.137 T KRW | 19.19 | 12455.48 KRW | +1035.35% | 1.09% | Produtor Manufatureiro | Alta forte |
259960KRAFTON | 238000 KRW | 0.00% | 21.21 K | 0.15 | 10.648 T KRW | 18.73 | 12710.18 KRW | +20.10% | 0.00% | Serviços de Tecnologia | Alta forte |
0002030ASIA HOLDINGS | 230000 KRW | +0.22% | 236 | 0.08 | 398.419 B KRW | 4.25 | 54169.97 KRW | +17.33% | 2.48% | Minerais Não-Energéticos | — |
0003030SEAH STL | 224500 KRW | +2.28% | 1.634 K | 0.20 | 828.295 B KRW | 3.20 | 70197.00 KRW | +1.89% | 0.98% | Minerais Não-Energéticos | — |
3348370ENCHEM | 224000 KRW | −3.03% | 133.4 K | 0.13 | 4.234 T KRW | — | −4129.61 KRW | −450.01% | 0.00% | Tecnologia Eletrônica | — |
196170ALTEOGEN | 205000 KRW | +1.49% | 382.265 K | 0.22 | 10.839 T KRW | — | −80.89 KRW | +49.41% | 0.00% | Tecnologia em Saúde | — |
0003230SAMYANG FOOD | 196800 KRW | −0.25% | 8.181 K | 0.15 | 1.471 T KRW | 11.62 | 16929.48 KRW | +57.70% | 1.08% | Consumo de Não Duráveis | Alta forte |
352820HYBE | 194900 KRW | −1.27% | 36.634 K | 0.16 | 8.289 T KRW | 43.39 | 4491.44 KRW | +254.99% | 0.35% | Serviços Comerciais | Alta forte |
2277810RAINBOW ROBOTICS | 191700 KRW | +6.50% | 1.568 M | 3.13 | 3.414 T KRW | — | −485.73 KRW | −253.27% | 0.00% | Produtor Manufatureiro | Alta forte |
036570NCSOFT | 189600 KRW | −1.61% | 43.156 K | 0.42 | 3.995 T KRW | — | — | — | 1.61% | Serviços de Tecnologia | Tendência Neutra |
012450HANWHA AEROSPACE | 189500 KRW | +3.44% | 546.467 K | 0.62 | 9.108 T KRW | — | — | — | 1.00% | Tecnologia Eletrônica | Alta forte |
011070LG INNOTEK | 189500 KRW | −0.42% | 28.006 K | 0.15 | 4.456 T KRW | 7.93 | 23883.90 KRW | −42.32% | 1.39% | Tecnologia Eletrônica | Tendência de Alta |
1145020HUGEL | 188700 KRW | −1.20% | 9.191 K | 0.14 | 2.247 T KRW | — | — | — | 0.00% | Tecnologia em Saúde | Alta forte |
014680HANCHEM | 187500 KRW | −0.21% | 11.291 K | 0.14 | 2.044 T KRW | 19.51 | 9610.00 KRW | −31.67% | 1.14% | Industrias de Processamento | Alta forte |
086280HYUNDAI GLOVIS | 186800 KRW | +0.32% | 11.73 K | 0.12 | 7.095 T KRW | 6.60 | 28296.89 KRW | −10.82% | 3.01% | Transportes | Alta forte |
034730SK | 184300 KRW | +0.05% | 28.748 K | 0.16 | 10.329 T KRW | — | −32385.85 KRW | −269.73% | 2.67% | Financeiro | Alta forte |
035420NAVER | 182700 KRW | −0.76% | 238.223 K | 0.27 | 27.436 T KRW | 27.79 | 6574.00 KRW | +32.05% | 0.65% | Serviços de Tecnologia | Tendência de Alta |
068270CELLTRION | 181300 KRW | −0.66% | 126.163 K | 0.17 | 38.851 T KRW | — | — | — | 0.28% | Tecnologia em Saúde | Tendência de Alta |
0002840MIWON COMCL | 180900 KRW | +0.78% | 831 | 0.35 | 845.724 B KRW | 14.16 | 12774.16 KRW | −13.28% | 1.12% | Industrias de Processamento | — |
0039030EO TECHNICS | 178100 KRW | −2.30% | 28.558 K | 0.16 | 2.181 T KRW | 58.86 | 3026.00 KRW | −51.87% | 0.25% | Produtor Manufatureiro | Tendência Neutra |
066970L&F | 175800 KRW | −0.34% | 194.495 K | 0.45 | 5.273 T KRW | — | −8070.46 KRW | −221.92% | 0.31% | Tecnologia Eletrônica | Tendência de Alta |
0005070COSMO AM&T | 175700 KRW | −1.01% | 43.514 K | 0.23 | 5.759 T KRW | 204.13 | 860.72 KRW | −4.30% | 0.00% | Tecnologia Eletrônica | — |
0002600CHOHEUNG | 171000 KRW | −0.93% | 4 | 0.14 | 103.68 B KRW | 288.82 | 592.07 KRW | −96.81% | 3.47% | Consumo de Não Duráveis | — |
004170SHINSEGAE | 166900 KRW | −0.12% | 5.456 K | 0.17 | 1.583 T KRW | 7.17 | 23290.84 KRW | −43.58% | 2.38% | Comércio de Varejo | Alta forte |
0017860DS DANSUK | 166900 KRW | +2.64% | 73.746 K | 1.62 | 934.308 B KRW | — | — | — | 0.00% | Serviços Industriais | — |
0079550LIG NEX1 | 164600 KRW | +0.80% | 155.279 K | 0.24 | 3.531 T KRW | 20.50 | 8027.86 KRW | +42.32% | 1.20% | Tecnologia Eletrônica | Alta forte |
000660SK HYNIX | 159100 KRW | −3.16% | 1.208 M | 0.33 | 110.844 T KRW | — | −13243.86 KRW | −508.72% | 0.74% | Tecnologia Eletrônica | Alta forte |
018260SAMSUNG SDS | 157200 KRW | +0.13% | 26.005 K | 0.21 | 12.198 T KRW | 17.54 | 8964.71 KRW | −36.95% | 1.71% | Serviços de Tecnologia | Tendência de Alta |
1140860PARK SYSTEMS | 156100 KRW | −1.51% | 9.781 K | 0.25 | 1.103 T KRW | 44.87 | 3479.14 KRW | −13.74% | 0.25% | Tecnologia Eletrônica | Alta forte |
4450080ECOPRO MAT | 152500 KRW | +0.46% | 166.764 K | 0.32 | 10.248 T KRW | — | — | — | 0.00% | Industrias de Processamento | — |
2267260HD HYUNDAI ELECTRIC | 152000 KRW | −1.68% | 67.191 K | 0.17 | 5.327 T KRW | 21.11 | 7200.15 KRW | +59.49% | 0.68% | Produtor Manufatureiro | Alta forte |
0018670SK GAS | 151700 KRW | +0.20% | 818 | 0.10 | 1.363 T KRW | 4.30 | 35241.11 KRW | +23.25% | 5.27% | Serviços Públicos | Alta forte |
028260SAMSUNG C&T | 151100 KRW | −0.72% | 95.169 K | 0.15 | 25.158 T KRW | 11.13 | 13578.35 KRW | +8.99% | 1.65% | Serviços Industriais | Alta forte |
0000150DOOSAN | 148600 KRW | −8.27% | 206.048 K | 0.40 | 2.184 T KRW | — | −22533.42 KRW | +32.07% | 1.38% | Tecnologia Eletrônica | Alta forte |
009150SAMSUNG ELEC MECH | 147700 KRW | +1.72% | 143.213 K | 0.29 | 10.786 T KRW | 26.38 | 5598.57 KRW | −56.87% | 0.79% | Tecnologia Eletrônica | Alta forte |
1121600ANP | 146200 KRW | −0.95% | 113.752 K | 0.32 | 1.7 T KRW | 103.99 | 1405.95 KRW | −19.16% | 0.17% | Industrias de Processamento | Alta forte |
307950HYUNDAIAUTOEVER | 143300 KRW | +0.49% | 18.136 K | 0.17 | 3.963 T KRW | 28.53 | 5023.66 KRW | +20.93% | 0.79% | Serviços Comerciais | Tendência de Alta |
011780KUMHO PETRO CHEM | 140600 KRW | +2.18% | 36.97 K | 0.25 | 3.207 T KRW | 8.40 | 16734.54 KRW | −55.00% | 2.08% | Industrias de Processamento | Tendência de Alta |
0086900MEDYTOX | 139400 KRW | −1.83% | 19.682 K | 0.19 | 968.487 B KRW | 104.76 | 1330.71 KRW | −77.29% | 0.77% | Tecnologia em Saúde | Tendência de Alta |
3306200SSC | 138700 KRW | +0.07% | 812 | 0.13 | 388.654 B KRW | 2.06 | 67438.29 KRW | +18.54% | 5.76% | Minerais Não-Energéticos | Tendência de Alta |
1145720DENTIUM | 135600 KRW | +0.37% | 12.941 K | 0.14 | 1.17 T KRW | 13.45 | 10083.91 KRW | +1.15% | 0.29% | Tecnologia em Saúde | Alta forte |
0001130DAEHAN FLR MILL | 132100 KRW | +0.69% | 373 | 0.27 | 219.637 B KRW | 2.17 | 60872.91 KRW | +144.83% | 1.87% | Industrias de Processamento | — |
2268280MIWON SC | 132000 KRW | +0.15% | 275 | 0.27 | 646.647 B KRW | 34.99 | 3771.98 KRW | −70.22% | 1.59% | Industrias de Processamento | — |
000120CJ LOGISTICS | 131700 KRW | +2.97% | 25.112 K | 0.18 | 2.485 T KRW | 12.72 | 10357.39 KRW | +26.46% | 0.40% | Transportes | Tendência de Alta |
0006650KPIC | 129800 KRW | −0.38% | 3.488 K | 0.13 | 814.01 B KRW | — | −4702.11 KRW | +80.52% | 0.76% | Industrias de Processamento | Tendência de Alta |
039490KIWOOM | 129500 KRW | −1.15% | 9.874 K | 0.09 | 3.378 T KRW | 8.60 | 15052.46 KRW | −16.34% | 2.28% | Financeiro | Alta forte |
0001570KUMYANG | 127900 KRW | −1.69% | 379.581 K | 0.17 | 7.034 T KRW | — | −1067.02 KRW | −73.52% | 0.00% | Industrias de Processamento | — |
0005300LOTTE CHILSUNG | 126300 KRW | +0.08% | 2.044 K | 0.16 | 1.214 T KRW | 7.65 | 16499.19 KRW | +29.32% | 2.69% | Consumo de Não Duráveis | Alta forte |
0067160AFREECATV | 124400 KRW | −1.11% | 17.664 K | 0.09 | 1.367 T KRW | 18.21 | 6830.14 KRW | +29.36% | 0.69% | Serviços de Tecnologia | Alta forte |
009540HDKSOE | 124300 KRW | −0.88% | 71.024 K | 0.25 | 8.754 T KRW | 60.63 | 2050.26 KRW | — | 0.00% | Produtor Manufatureiro | Tendência de Alta |
011790SKC | 123800 KRW | +1.64% | 220.671 K | 0.35 | 4.101 T KRW | — | −7727.18 KRW | −304.40% | 0.96% | Industrias de Processamento | Tendência de Alta |
329180HD HYUNDAI HEAVY INDUSTRIES | 123200 KRW | +0.08% | 42.29 K | 0.23 | 10.395 T KRW | 442.79 | 278.24 KRW | — | 0.00% | Produtor Manufatureiro | Tendência de Alta |
096770SK INNOVATION | 123000 KRW | −2.07% | 283.191 K | 0.65 | 10.377 T KRW | 47.40 | 2594.69 KRW | −85.02% | 0.00% | Minerais Energéticos | Tendência de Alta |
006280GC CORP | 121100 KRW | +0.17% | 4.208 K | 0.15 | 1.364 T KRW | — | −1708.86 KRW | −129.80% | 1.26% | Tecnologia em Saúde | Tendência de Alta |
000270KIA MTR | 120100 KRW | −6.17% | 1.307 M | 0.66 | 49.702 T KRW | 5.42 | 22162.86 KRW | +64.26% | 2.80% | Consumo Duráveis | Alta forte |
282330BGF RETAIL | 118800 KRW | −0.42% | 10.043 K | 0.11 | 2.092 T KRW | 10.48 | 11336.88 KRW | +1.19% | 3.39% | Comércio de Varejo | Alta forte |
0069620DAEWOONG PHARMA | 118200 KRW | +0.51% | 5.478 K | 0.21 | 1.25 T KRW | 11.13 | 10619.77 KRW | +178.30% | 0.53% | Tecnologia em Saúde | Alta forte |
011170LOTTE CHEMICAL CORP | 117700 KRW | −2.08% | 53.533 K | 0.56 | 5.189 T KRW | — | −6783.67 KRW | −529.19% | 2.89% | Industrias de Processamento | Tendência de Alta |
2280360LOTTE WELLFOOD | 117700 KRW | −0.25% | 1.074 K | 0.11 | 1.119 T KRW | 14.75 | 7977.89 KRW | +21.97% | 2.53% | Consumo de Não Duráveis | Alta forte |
0000640DONGA SOCIO HOLDINGS | 116000 KRW | −0.68% | 817 | 0.08 | 713.833 B KRW | — | — | — | 1.93% | Tecnologia em Saúde | Alta forte |
0003830DAEHAN SYNTH FIBR | 114100 KRW | +0.53% | 2 | 0.01 | 127.495 B KRW | 9.70 | 11759.10 KRW | −60.50% | 0.66% | Industrias de Processamento | — |
090430AMOREPACIFIC | 111900 KRW | −0.89% | 39.299 K | 0.24 | 6.974 T KRW | 42.88 | 2609.71 KRW | +33.96% | 0.80% | Consumo de Não Duráveis | Alta forte |
0058650SEAH HOLDINGS | 111100 KRW | 0.00% | 3 | 0.01 | 441.639 B KRW | 5.28 | 21039.00 KRW | −33.37% | 3.56% | Minerais Não-Energéticos | — |
001040CJ | 109800 KRW | −2.23% | 53.032 K | 0.27 | 3.437 T KRW | — | — | — | 0.00% | Consumo de Não Duráveis | Tendência de Alta |
0006260LS | 109600 KRW | −0.90% | 98.043 K | 0.27 | 2.891 T KRW | — | — | — | 1.54% | Produtor Manufatureiro | Alta forte |
068760CELLTRIONPH | 109200 KRW | −0.55% | 48.339 K | 0.16 | 4.475 T KRW | 212.57 | 513.72 KRW | −17.85% | 0.00% | Tecnologia em Saúde | — |
1185750CHONGKUNDANG | 108800 KRW | −0.73% | 5.328 K | 0.12 | 1.373 T KRW | 6.53 | 16673.64 KRW | +165.13% | 0.99% | Tecnologia em Saúde | Alta forte |
0065350SSDELTATECH | 107400 KRW | +5.19% | 707.465 K | 0.37 | 2.736 T KRW | — | — | — | 0.12% | Tecnologia Eletrônica | — |
1192820COSMAX | 107200 KRW | +2.58% | 35.384 K | 0.31 | 1.144 T KRW | 32.17 | 3332.12 KRW | +81.34% | 0.50% | Consumo de Não Duráveis | Alta forte |
005830DB INSURANCE | 100600 KRW | −0.69% | 41.525 K | 0.14 | 6.118 T KRW | 3.47 | 28955.48 KRW | +76.85% | 4.51% | Financeiro | Alta forte |
028300HLB | 100200 KRW | −0.79% | 400.917 K | 0.09 | 13.381 T KRW | — | −1589.16 KRW | −138.08% | 0.00% | Tecnologia em Saúde | — |