Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
3322190VERNE | 258.831 M KRW | 16 KRW | −44.83% | 245.819 K | 2.77 | — | — | — | 0.00% | Consumo Duráveis | — |
2245450CNSLINK | 2.525 B KRW | 1650 KRW | +3.19% | 52 | 1.07 | — | — | — | 0.00% | Tecnologia Eletrônica | — |
2217320SUNTECH | 2.625 B KRW | 2500 KRW | −3.85% | 10 | 0.11 | — | — | — | 0.00% | Produtor Manufatureiro | — |
2288490NARASOFT | 2.883 B KRW | 61 KRW | +10.91% | 392.003 K | 1.53 | — | — | — | 0.00% | Serviços de Tecnologia | — |
2270210SR BIOTEK | 3.666 B KRW | 2720 KRW | −7.80% | 55 | 0.06 | — | — | — | 0.00% | Consumo de Não Duráveis | — |
1140660WIWORLD | 3.723 B KRW | 1500 KRW | +0.07% | 1 | 0.00 | — | — | — | 0.00% | Tecnologia Eletrônica | — |
1121060UNIPOINT | 3.84 B KRW | 848 KRW | +6.00% | 503 | 0.46 | — | — | — | 0.00% | Serviços de Tecnologia | — |
2266470BIOINFRA LIFE SCIENCE | 3.922 B KRW | 240 KRW | −13.67% | 38.693 K | 2.50 | — | — | — | 0.00% | Tecnologia em Saúde | — |
2215570CRONEX | 3.93 B KRW | 800 KRW | +3.36% | 1 | 0.00 | — | — | — | 0.00% | Serviços Comerciais | — |
3318660TIME TECHNICAL SUPPORT | 4.087 B KRW | 1900 KRW | 0.00% | 52 | 0.13 | — | — | — | 0.00% | Serviços de Tecnologia | — |
2266170REDWOODS | 4.615 B KRW | 769 KRW | +9.86% | 232 | 0.45 | — | — | — | 0.00% | Consumo de Serviços | — |
2208890MIRAEN EDUPARTNER | 4.803 B KRW | 1200 KRW | +9.00% | 1 | 0.00 | — | — | — | 0.00% | Serviços Comerciais | — |
2266870POWER FULX | 5.047 B KRW | 799 KRW | −0.13% | 34 | 0.56 | — | — | — | 0.00% | Consumo de Não Duráveis | — |
2258050TECH TRANS | 5.197 B KRW | 500 KRW | −3.85% | 86 | 0.23 | — | — | — | 0.00% | Industrias de Processamento | — |
2217910SJCHEM | 5.313 B KRW | 375 KRW | −8.31% | 5.502 K | 8.37 | — | — | — | 0.00% | Industrias de Processamento | — |
2276240ELIVISION | 6.008 B KRW | 550 KRW | −4.68% | 5.727 K | 2.39 | — | — | — | 0.00% | Tecnologia Eletrônica | — |
0092590LUXPIA | 6.19 B KRW | 890 KRW | +4.83% | 891 | 1.95 | — | — | — | 0.00% | Tecnologia Eletrônica | — |
1114920DAEJOO ENT | 6.297 B KRW | 1990 KRW | +9.53% | 1 | 0.00 | — | — | — | 0.00% | Minerais Não-Energéticos | — |
2233990JILGYUNGYI | 6.437 B KRW | 428 KRW | −1.83% | 91 | 0.01 | — | — | — | 0.00% | Consumo de Não Duráveis | — |
2299480G&E HEALTHCARE | 6.649 B KRW | 510 KRW | −14.86% | 3 | 0.55 | — | — | — | 0.00% | Industrias de Processamento | — |
4438580NH SPAC 25 | 6.946 B KRW | 2290 KRW | −0.43% | 12.092 K | 4.03 | 47.01 | 48.71 KRW | — | 0.00% | Financeiro | — |
4475240HANA 32 SPAC | 7.152 B KRW | 2270 KRW | +1.57% | 86.969 K | 0.63 | — | — | — | 0.00% | Financeiro | — |
2236030SSIAL FOOD | 7.421 B KRW | 3095 KRW | −0.16% | 1 | 0.03 | — | — | — | 0.00% | Consumo de Não Duráveis | — |
1136660QMC | 7.427 B KRW | 900 KRW | +12.50% | 20 | 0.02 | — | — | — | 0.00% | Tecnologia Eletrônica | — |
2258540SL THERAPEUTICS | 7.524 B KRW | 708 KRW | −2.34% | 6.767 K | 0.96 | — | — | — | 0.00% | Tecnologia em Saúde | — |
413600KIWOOM NO.6 SPAC | 8.181 B KRW | 2360 KRW | −1.05% | 10.19 K | 0.27 | 149.21 | 15.82 KRW | +565.54% | 0.00% | Financeiro | — |
2238170NSM | 8.351 B KRW | 430 KRW | +6.97% | 3 | 0.00 | — | — | — | 0.00% | Produtor Manufatureiro | — |
4473370BNK SPAC 2 | 8.546 B KRW | 2030 KRW | 0.00% | 1.555 K | 0.05 | — | — | — | 0.00% | Financeiro | — |
4472230SK SECURITIES NO.11 SPAC | 8.871 B KRW | 2140 KRW | +0.23% | 12.353 K | 0.47 | — | — | — | 0.00% | Financeiro | — |
0066830GENOTECH | 9.05 B KRW | 1595 KRW | +0.13% | 1 | 0.00 | — | — | — | 0.00% | Tecnologia em Saúde | — |
4468760EUGENE SPAC X | 9.243 B KRW | 2165 KRW | −0.69% | 5.457 K | 0.25 | — | — | — | 0.00% | Financeiro | — |
4440790KYOBO 13 SPAC | 9.416 B KRW | 2310 KRW | −0.65% | 26.526 K | 1.21 | 65.44 | 35.30 KRW | — | 0.00% | Financeiro | — |
1103660CIAAT | 9.622 B KRW | 1600 KRW | +0.06% | 802 | 0.40 | — | — | — | 0.00% | Tecnologia Eletrônica | — |
1185190SUPPRO | 9.701 B KRW | 1090 KRW | +3.81% | 1 | 0.00 | — | — | — | 0.00% | Minerais Não-Energéticos | — |
1189350COSET | 9.888 B KRW | 2060 KRW | +13.94% | 1 | 0.01 | — | — | — | 0.00% | Produtor Manufatureiro | — |
2234070A ONE ALFORM | 9.936 B KRW | 1590 KRW | −5.52% | 1 | 0.01 | — | — | — | 0.00% | Produtor Manufatureiro | — |
2224810EOMJIHOUSE | 10.046 B KRW | 2105 KRW | −14.95% | 3.092 K | 0.62 | — | — | — | 0.00% | Serviços Industriais | — |
4446150YUANTA SPAC 12 | 10.089 B KRW | 2115 KRW | 0.00% | 913 | 0.06 | 59.65 | 35.46 KRW | — | 0.00% | Financeiro | — |
1116100SUN-MC | 10.356 B KRW | 1655 KRW | −0.36% | 157 | 6.16 | — | — | — | 0.00% | Produtor Manufatureiro | — |
1112190KC INDUSTRY | 10.431 B KRW | 1495 KRW | +1.98% | 15 | 0.02 | — | — | — | — | Serviços Industriais | — |
2250030JINCOSTECH | 10.616 B KRW | 4500 KRW | +9.76% | 713 | 24.59 | — | −1339.92 KRW | +33.39% | 0.00% | Consumo de Não Duráveis | — |
400840HI-7 SPAC | 10.726 B KRW | 2095 KRW | 0.00% | 6.199 K | 0.18 | 37.52 | 55.84 KRW | +212.88% | 0.00% | Financeiro | — |
4437780NH SPAC 24 | 10.815 B KRW | 2150 KRW | 0.00% | 11.06 K | 1.76 | 42.96 | 50.05 KRW | — | 0.00% | Financeiro | — |
2258250CGT | 10.952 B KRW | 2195 KRW | −4.57% | 56.558 K | 5.20 | — | — | — | 0.00% | Tecnologia em Saúde | — |
415580SANGSANGIN SPAC III | 11.125 B KRW | 2095 KRW | 0.00% | 1.616 K | 0.12 | 62.84 | 33.34 KRW | — | 0.00% | Financeiro | — |
4469900HANA 31 SPAC | 11.715 B KRW | 2090 KRW | 0.00% | 13.305 K | 0.59 | — | — | — | 0.00% | Financeiro | — |
1178600DAEDONG KOREA GINSENG | 12.125 B KRW | 2725 KRW | −0.91% | 90 | 1.75 | — | — | — | 0.00% | Tecnologia em Saúde | — |
3346010TIDE | 12.15 B KRW | 2500 KRW | 0.00% | 200 | 0.49 | — | — | — | 0.00% | Tecnologia Eletrônica | — |
4446840KIWOOM NO.8 SPAC | 12.407 B KRW | 2140 KRW | +1.42% | 79 | 0.03 | — | — | — | 0.00% | Financeiro | — |
0093510NGVI | 12.552 B KRW | 1775 KRW | −14.87% | 1 | 0.91 | — | — | — | 0.00% | Produtor Manufatureiro | — |
0054630ADCHIPS | 12.594 B KRW | 158 KRW | −5.95% | 2.169 M | 0.32 | — | −117.10 KRW | −60.79% | 0.00% | Tecnologia Eletrônica | — |
1199290BIOPROTECH | 13.485 B KRW | 947 KRW | +14.65% | 1 | 0.00 | — | — | — | 0.00% | Tecnologia em Saúde | — |
412930MIRAE ASSET VISION SPAC 1 | 13.587 B KRW | 2205 KRW | +0.23% | 17.748 K | 0.61 | 65.06 | 33.89 KRW | +269.96% | 0.00% | Financeiro | — |
3341310E&H | 13.644 B KRW | 800 KRW | +1.39% | 58 | 1.12 | — | — | — | 0.00% | Industrias de Processamento | — |
0071950KOAS | 13.97 B KRW | 455 KRW | +0.66% | 106.363 K | 0.55 | — | −222.42 KRW | −259.91% | 0.00% | Produtor Manufatureiro | — |
2208850EB TECH | 14.073 B KRW | 4990 KRW | 0.00% | 1 | 0.00 | — | — | — | 1.00% | Tecnologia Eletrônica | — |
2253610ROOTLOC | 14.348 B KRW | 1535 KRW | +7.96% | 5.405 K | 2.15 | — | — | — | 0.00% | Tecnologia em Saúde | — |
2244460OLIPASS | 14.994 B KRW | 497 KRW | +3.54% | 207.345 K | 0.30 | — | −398.48 KRW | +51.05% | 0.00% | Tecnologia em Saúde | — |
2236340MEDIZEN HUMANCARE | 15.073 B KRW | 5000 KRW | 0.00% | 19 | 0.02 | — | — | — | 0.00% | Serviços de Saúde | — |
393360SHINHAN 8TH SPAC | 15.178 B KRW | 2065 KRW | −0.24% | 23.607 K | 0.31 | 58.97 | 35.02 KRW | +247.35% | 0.00% | Financeiro | — |
0044180KD | 15.199 B KRW | 574 KRW | +0.88% | 301.979 K | 0.62 | — | −132.61 KRW | −15.27% | 0.00% | Produtor Manufatureiro | — |
2251280ANGIOLAB | 15.247 B KRW | 4450 KRW | −12.75% | 6.447 K | 3.54 | — | — | — | 0.00% | Tecnologia em Saúde | — |
2244880NANOOM | 15.411 B KRW | 3070 KRW | −0.32% | 837 | 0.11 | — | — | — | 1.63% | Tecnologia em Saúde | — |
2202960PANDORA TV | 15.552 B KRW | 1340 KRW | +2.13% | 2.687 K | 0.17 | — | — | — | 0.00% | Serviços Comerciais | — |
0065690PAKERS | 15.57 B KRW | 1173 KRW | +0.43% | 7.987 K | 0.18 | — | −947.81 KRW | −31.63% | 0.00% | Tecnologia Eletrônica | — |
1179720MONEYMOVE CO LTD | 15.649 B KRW | 7400 KRW | −2.63% | 5 | 0.41 | — | — | — | 0.00% | Serviços Comerciais | — |
4440820NH SPAC 27 | 16.341 B KRW | 2100 KRW | +0.24% | 787 | 0.05 | 35.72 | 58.79 KRW | — | 0.00% | Financeiro | — |
0086460CUR | 16.666 B KRW | 4820 KRW | −14.99% | 92 | 0.64 | — | — | — | 0.00% | Serviços de Saúde | — |
0065420SI | 17.319 B KRW | 247 KRW | +2.07% | 538.306 K | 0.40 | — | −129.91 KRW | −818.08% | 0.00% | Minerais Energéticos | — |
1199150DATA STREAMS | 17.48 B KRW | 4100 KRW | +0.12% | 1 | 0.00 | — | — | — | 0.00% | Produtor Manufatureiro | — |
2222670PLUMBLINE LIFE SCIENCES | 17.628 B KRW | 5970 KRW | −0.17% | 6 | 0.01 | — | — | — | 0.00% | Tecnologia em Saúde | — |
069330U.I.DISPLAY | 17.846 B KRW | 1265 KRW | 0.00% | 68.643 K | 0.54 | — | −222.69 KRW | −183.83% | 0.00% | Consumo Duráveis | — |
0065150DAESAN F&B | 18.113 B KRW | 145 KRW | −14.20% | 748.204 K | 1.46 | — | −46.78 KRW | −9.87% | 0.00% | Consumo de Serviços | — |
1149300APURES | 18.221 B KRW | 423 KRW | +0.95% | 10.469 K | 1.44 | — | — | — | 0.00% | Tecnologia em Saúde | — |
0069140NURIPLAN | 18.489 B KRW | 1432 KRW | +1.27% | 46.851 K | 0.63 | — | −3290.67 KRW | −196.89% | 0.00% | Serviços Industriais | — |
0023790DONGILSTEEL | 18.635 B KRW | 954 KRW | +0.74% | 77.796 K | 0.96 | — | −1390.15 KRW | −33.41% | 0.00% | Minerais Não-Energéticos | — |
405640SHINHAN 9TH SPAC | 19.002 B KRW | 4250 KRW | +1.43% | 56.022 K | 0.21 | 131.15 | 32.41 KRW | — | 0.00% | Financeiro | — |
2204630STUDIO SANTA CLAUS | 19.045 B KRW | 155 KRW | −26.19% | 61.927 M | 6.81 | — | −366.24 KRW | −146.04% | 0.00% | Consumo de Serviços | — |
0008500ILJEONG IND | 19.119 B KRW | 15640 KRW | −3.34% | 25.531 K | 0.18 | — | −1909.25 KRW | +67.27% | 0.00% | Produtor Manufatureiro | — |
1192410HYULIMNETWORKS | 19.278 B KRW | 444 KRW | +0.23% | 110.351 K | 0.41 | — | −319.51 KRW | +28.19% | 0.00% | Tecnologia Eletrônica | — |
0078860IOK | 19.475 B KRW | 4070 KRW | 0.00% | 25.796 K | 0.38 | — | −4509.78 KRW | +60.77% | 0.00% | Serviços de Tecnologia | — |
1101680HNK | 19.662 B KRW | 2390 KRW | +2.14% | 9.37 K | 0.25 | — | −927.33 KRW | −1615.38% | 0.00% | Produtor Manufatureiro | — |
3317860NORDMASON | 19.712 B KRW | 4450 KRW | −5.32% | 262 | 2.52 | — | — | — | 0.00% | Serviços de Distribuição | — |
0070590HANSOL INTIC | 20.316 B KRW | 1502 KRW | +1.01% | 27.261 K | 0.49 | — | −382.50 KRW | −15.59% | 0.00% | Serviços de Tecnologia | — |
2224760NSCOMPANY | 20.368 B KRW | 4400 KRW | −14.89% | 17 | 0.11 | — | — | — | 0.97% | Produtor Manufatureiro | — |
0026910KWANGJININD | 20.401 B KRW | 3140 KRW | −1.41% | 8.673 K | 0.67 | — | −802.40 KRW | −548.52% | 0.00% | Minerais Não-Energéticos | — |
1106240FINETECHNIX | 20.402 B KRW | 1310 KRW | +1.55% | 46.168 K | 0.65 | — | −235.03 KRW | −113.82% | 0.00% | Tecnologia Eletrônica | — |
0050090BK HOLDINGS | 20.421 B KRW | 1038 KRW | −1.05% | 75.246 K | 0.05 | — | −205.41 KRW | −102.14% | 0.00% | Produtor Manufatureiro | — |
900280GOLDEN CENTURY | 20.43 B KRW | 102 KRW | +2.00% | 2.27 M | 0.53 | — | — | — | 0.00% | Produtor Manufatureiro | — |
2233250MEDIAN DIAGNOSTICS | 20.463 B KRW | 12500 KRW | +0.16% | 1 | 0.06 | — | — | — | 0.00% | Tecnologia em Saúde | — |
4456700GILGYO E&C | 20.559 B KRW | 23550 KRW | −2.89% | 100 | — | — | — | — | 0.00% | Serviços Industriais | — |
0066430Y-OPTICS MANUFACTURE | 20.629 B KRW | 534 KRW | +1.33% | 150.711 K | 0.55 | 7.98 | 66.92 KRW | +156.55% | 0.00% | Serviços de Distribuição | — |
0096870LDT | 20.77 B KRW | 3130 KRW | +0.64% | 21.964 K | 0.83 | — | −21.03 KRW | −107.19% | 0.00% | Tecnologia Eletrônica | — |
0043360DGI | 20.847 B KRW | 2315 KRW | −1.07% | 18.086 K | 0.13 | — | −241.43 KRW | −412.63% | 0.00% | Produtor Manufatureiro | — |
0031860SU-HOLDINGS | 20.847 B KRW | 13223 KRW | +3.23% | 29.287 K | 0.14 | — | −314.47 KRW | −17.61% | 0.00% | Tecnologia Eletrônica | — |
0073540FRTEK | 20.953 B KRW | 1862 KRW | +1.31% | 15.095 K | 0.40 | 10.62 | 175.39 KRW | −75.23% | 0.00% | Tecnologia Eletrônica | — |
0070300XCURE | 20.956 B KRW | 3075 KRW | +8.08% | 77.317 K | 2.26 | — | −362.95 KRW | −400.20% | 0.00% | Tecnologia Eletrônica | — |
3323230MFM KOREA | 20.969 B KRW | 571 KRW | +15.35% | 1.486 M | 2.69 | — | −574.91 KRW | −4473.16% | 0.00% | Industrias de Processamento | — |
2217880TILON | 21.025 B KRW | 1985 KRW | +1.28% | 1.086 K | 0.48 | — | — | — | 0.00% | Serviços de Tecnologia | — |
1115570STARFLEX | 21.185 B KRW | 2790 KRW | +3.91% | 7.365 K | 0.17 | — | −1868.28 KRW | −325.10% | 0.00% | Produtor Manufatureiro | — |