Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
3308700TECHEN | 696 M KRW | 199 KRW | +5.29% | 10 | 0.02 | — | — | — | 0.00% | Produtor Manufatureiro | — |
3322190VERNE | 883.595 M KRW | 99 KRW | 0.00% | 19.506 K | 14.13 | — | — | — | 0.00% | Consumo Duráveis | — |
2288490NARASOFT | 2.201 B KRW | 47 KRW | +6.82% | 86.534 K | 0.45 | — | — | — | 0.00% | Serviços de Tecnologia | — |
2245450CNSLINK | 2.37 B KRW | 1550 KRW | +3.33% | 22 | 2.20 | — | — | — | 0.00% | Tecnologia Eletrônica | — |
2217320SUNTECH | 2.594 B KRW | 2040 KRW | −15.00% | 202 | 3.38 | — | — | — | 0.00% | Produtor Manufatureiro | — |
2258050TECH TRANS | 3.538 B KRW | 457 KRW | +12.29% | 186 | 0.13 | — | — | — | 0.00% | Industrias de Processamento | — |
2266170REDWOODS | 3.58 B KRW | 452 KRW | −14.56% | 737 | 0.46 | — | — | — | 0.00% | Consumo de Serviços | — |
2266870POWER FULX | 3.596 B KRW | 578 KRW | +14.46% | 657 | 0.48 | — | — | — | 0.00% | Consumo de Não Duráveis | — |
3318660TIME TECHNICAL SUPPORT | 3.874 B KRW | 1895 KRW | +5.98% | 43 | 0.38 | — | — | — | 0.00% | Serviços de Tecnologia | — |
1121060UNIPOINT | 3.883 B KRW | 895 KRW | +9.68% | 3 | 0.00 | — | — | — | 0.00% | Serviços de Tecnologia | — |
2270210SR BIOTEK | 3.977 B KRW | 3300 KRW | +3.13% | 654 | 1.47 | — | — | — | 0.00% | Consumo de Não Duráveis | — |
1140660WIWORLD | 4.475 B KRW | 1600 KRW | −10.61% | 63 | 0.27 | — | — | — | 0.00% | Tecnologia Eletrônica | — |
2208890MIRAEN EDUPARTNER | 4.803 B KRW | 1100 KRW | −8.26% | 1.711 K | 1.19 | — | — | — | 0.00% | Serviços Comerciais | — |
2266470BIOINFRA LIFE SCIENCE | 4.937 B KRW | 330 KRW | −10.57% | 270 | 0.03 | — | — | — | 0.00% | Tecnologia em Saúde | — |
0092590LUXPIA | 5.461 B KRW | 747 KRW | +1.36% | 567 | 0.52 | — | — | — | 0.00% | Tecnologia Eletrônica | — |
1114920DAEJOO ENT | 5.551 B KRW | 1600 KRW | 0.00% | 32 | 0.04 | — | — | — | 0.00% | Minerais Não-Energéticos | — |
1150440FINOTEK | 5.749 B KRW | 400 KRW | −2.44% | 78.224 K | 0.37 | — | — | — | 0.00% | Serviços de Tecnologia | — |
2217910SJCHEM | 6.106 B KRW | 488 KRW | +0.41% | 1 | 0.00 | — | — | — | 0.00% | Industrias de Processamento | — |
2276240ELIVISION | 6.904 B KRW | 675 KRW | +3.05% | 108 | 0.12 | — | — | — | 0.00% | Tecnologia Eletrônica | — |
4438580NH SPAC 25 | 7.022 B KRW | 2280 KRW | +0.22% | 18.155 K | 0.42 | 46.81 | 48.71 KRW | — | 0.00% | Financeiro | — |
413600KIWOOM NO.6 SPAC | 7.375 B KRW | 2115 KRW | −1.17% | 9.706 K | 1.35 | — | — | — | 0.00% | Financeiro | — |
2236030SSIAL FOOD | 7.445 B KRW | 2995 KRW | −0.17% | 448 | 2.84 | — | — | — | 0.00% | Consumo de Não Duráveis | — |
1116100SUN-MC | 7.517 B KRW | 1210 KRW | +0.41% | 104 | 0.24 | — | — | — | 0.00% | Produtor Manufatureiro | — |
2299480G&E HEALTHCARE | 7.737 B KRW | 679 KRW | −14.91% | 10 | 0.56 | — | — | — | 0.00% | Industrias de Processamento | — |
2258540SL THERAPEUTICS | 7.96 B KRW | 738 KRW | +0.41% | 2.143 K | 1.08 | — | — | — | 0.00% | Tecnologia em Saúde | — |
2233990JILGYUNGYI | 8.017 B KRW | 600 KRW | 0.00% | 1 K | 1.77 | — | — | — | 0.00% | Consumo de Não Duráveis | — |
2215570CRONEX | 8.125 B KRW | 1550 KRW | −3.06% | 1.35 K | 0.30 | — | — | — | 0.00% | Serviços Comerciais | — |
4473370BNK SPAC 2 | 8.546 B KRW | 2020 KRW | −0.49% | 58.48 K | 0.02 | — | — | — | 0.00% | Financeiro | — |
4472230SK SECURITIES NO.11 SPAC | 8.705 B KRW | 2085 KRW | 0.00% | 40.816 K | 0.13 | — | — | — | 0.00% | Financeiro | — |
2238170NSM | 8.788 B KRW | 424 KRW | −2.08% | 990 | 0.58 | — | — | — | 0.00% | Produtor Manufatureiro | — |
1189350COSET | 8.813 B KRW | 1855 KRW | −0.22% | 2 | 0.02 | — | — | — | 0.00% | Produtor Manufatureiro | — |
4468760EUGENE SPAC X | 9.116 B KRW | 2140 KRW | −0.70% | 35.05 K | 0.24 | — | — | — | 0.00% | Financeiro | — |
4440790KYOBO 13 SPAC | 9.133 B KRW | 2190 KRW | −1.35% | 15.542 K | 1.15 | 62.04 | 35.30 KRW | — | 0.00% | Financeiro | — |
2250030JINCOSTECH | 9.309 B KRW | 3400 KRW | −2.86% | 1.206 K | 4.86 | — | −1340.00 KRW | +33.39% | 0.00% | Consumo de Não Duráveis | — |
1103660CIAAT | 9.327 B KRW | 1395 KRW | −0.36% | 1.867 K | 0.48 | — | — | — | 0.00% | Tecnologia Eletrônica | — |
2234070A ONE ALFORM | 9.436 B KRW | 1355 KRW | 0.00% | 1 | 0.01 | — | — | — | 0.00% | Produtor Manufatureiro | — |
3341310E&H | 9.511 B KRW | 600 KRW | +0.50% | 1 | 0.00 | — | — | — | 0.00% | Industrias de Processamento | — |
0066830GENOTECH | 9.549 B KRW | 1590 KRW | 0.00% | 2.358 K | 1.38 | — | — | — | 0.00% | Tecnologia em Saúde | — |
1185190SUPPRO | 9.701 B KRW | 1050 KRW | +5.00% | 753 | 0.37 | — | — | — | 0.00% | Minerais Não-Energéticos | — |
2251280ANGIOLAB | 9.866 B KRW | 3160 KRW | −4.24% | 11.077 K | 2.08 | — | — | — | 0.00% | Tecnologia em Saúde | — |
4446150YUANTA SPAC 12 | 10.089 B KRW | 2100 KRW | −0.47% | 7.481 K | 0.98 | 59.22 | 35.46 KRW | — | 0.00% | Financeiro | — |
0046070KODACO | 10.094 B KRW | 239 KRW | −2.85% | 292.17 K | 0.38 | — | −498.38 KRW | −138.73% | 0.00% | Produtor Manufatureiro | — |
0093510NGVI | 10.102 B KRW | 1900 KRW | −0.11% | 1 | 0.04 | — | — | — | 0.00% | Produtor Manufatureiro | — |
2202960PANDORA TV | 10.285 B KRW | 899 KRW | +2.39% | 10 | 0.00 | — | — | — | 0.00% | Serviços Comerciais | — |
1136660QMC | 10.305 B KRW | 944 KRW | 0.00% | 909 | 1.12 | — | — | — | 0.00% | Tecnologia Eletrônica | — |
400840HI-7 SPAC | 10.752 B KRW | 2090 KRW | 0.00% | 6.65 K | 0.63 | 37.32 | 56.00 KRW | +213.80% | 0.00% | Financeiro | — |
4437780NH SPAC 24 | 10.89 B KRW | 2135 KRW | −1.16% | 11.315 K | 1.00 | 42.66 | 50.05 KRW | — | 0.00% | Financeiro | — |
1112190KC INDUSTRY | 11.03 B KRW | 1615 KRW | −1.22% | 9 | 0.01 | — | — | — | — | Serviços Industriais | — |
415580SANGSANGIN SPAC III | 11.125 B KRW | 2075 KRW | +0.24% | 9.104 K | 0.80 | 72.96 | 28.44 KRW | — | 0.00% | Financeiro | — |
4469900HANA 31 SPAC | 11.63 B KRW | 2060 KRW | −0.48% | 66.561 K | 0.01 | — | — | — | 0.00% | Financeiro | — |
4454640HANA 29 SPAC | 11.774 B KRW | 2125 KRW | −1.62% | 7.042 K | 3.58 | 86.17 | 24.66 KRW | — | 0.00% | Financeiro | — |
4446840KIWOOM NO.8 SPAC | 12.495 B KRW | 2130 KRW | +0.47% | 28.617 K | 8.33 | — | — | — | 0.00% | Financeiro | — |
1178600DAEDONG KOREA GINSENG | 12.637 B KRW | 2840 KRW | +4.41% | 4 | 0.54 | — | — | — | 0.00% | Tecnologia em Saúde | — |
2224810EOMJIHOUSE | 12.968 B KRW | 3250 KRW | +1.72% | 55 | 0.05 | — | — | — | 0.94% | Serviços Industriais | — |
412930MIRAE ASSET VISION SPAC 1 | 13.309 B KRW | 2140 KRW | −0.23% | 13.421 K | 0.50 | 63.14 | 33.89 KRW | +269.96% | 0.00% | Financeiro | — |
2236340MEDIZEN HUMANCARE | 13.536 B KRW | 4300 KRW | −4.23% | 406 | 0.84 | — | — | — | 0.00% | Serviços de Saúde | — |
0086460CUR | 14.55 B KRW | 4800 KRW | +14.01% | 1 | 0.01 | — | — | — | 0.00% | Serviços de Saúde | — |
2244460OLIPASS | 15.116 B KRW | 434 KRW | −6.47% | 613.608 K | 0.88 | — | −410.37 KRW | +49.59% | 0.00% | Tecnologia em Saúde | — |
393360SHINHAN 8TH SPAC | 15.178 B KRW | 2070 KRW | +0.24% | 34.827 K | 0.77 | 59.12 | 35.02 KRW | +247.35% | 0.00% | Financeiro | — |
2208850EB TECH | 15.511 B KRW | 5500 KRW | 0.00% | 1 | 0.02 | — | — | — | 0.91% | Tecnologia Eletrônica | — |
2224760NSCOMPANY | 15.739 B KRW | 4995 KRW | +12.00% | 292 | 1.90 | — | — | — | 1.25% | Produtor Manufatureiro | — |
405640SHINHAN 9TH SPAC | 15.782 B KRW | 3375 KRW | −1.60% | 43.081 K | 0.42 | 104.15 | 32.41 KRW | — | 0.00% | Financeiro | — |
0071950KOAS | 15.886 B KRW | 506 KRW | −0.39% | 70.419 K | 0.54 | — | −175.32 KRW | −183.70% | 0.00% | Produtor Manufatureiro | — |
4440820NH SPAC 27 | 16.107 B KRW | 2065 KRW | 0.00% | 14.505 K | 0.73 | 35.12 | 58.79 KRW | — | 0.00% | Financeiro | — |
0065690PAKERS | 16.237 B KRW | 1253 KRW | +3.13% | 2.005 M | 52.29 | — | −1125.01 KRW | −56.24% | 0.00% | Tecnologia Eletrônica | — |
0062970PPI | 16.354 B KRW | 2020 KRW | +0.25% | 620.462 K | 0.51 | — | −432.70 KRW | −897.91% | 0.00% | Tecnologia Eletrônica | — |
0065420SI | 16.388 B KRW | 231 KRW | 0.00% | 2.223 M | 4.64 | — | −129.91 KRW | −818.05% | 0.00% | Minerais Energéticos | — |
3346010TIDE | 17.01 B KRW | 3600 KRW | +2.86% | 1.241 K | 1.16 | — | — | — | 0.00% | Tecnologia Eletrônica | — |
2253610ROOTLOC | 17.157 B KRW | 1890 KRW | +1.94% | 153 | 0.11 | — | — | — | 0.00% | Tecnologia em Saúde | — |
2227100H&B DESIGN | 17.357 B KRW | 1110 KRW | −12.67% | 5.333 M | 2.05 | — | −2764.86 KRW | −330.24% | 0.00% | Produtor Manufatureiro | — |
2244880NANOOM | 17.871 B KRW | 3245 KRW | −0.15% | 5.077 K | 0.41 | — | — | — | 1.40% | Tecnologia em Saúde | — |
4456570IMGT | 17.934 B KRW | 23250 KRW | +10.71% | 8.39 K | 0.82 | — | — | — | 0.00% | Tecnologia em Saúde | — |
1199290BIOPROTECH | 17.941 B KRW | 970 KRW | +3.63% | 309 | 0.01 | — | — | — | 0.00% | Tecnologia em Saúde | — |
0023790DONGILSTEEL | 17.986 B KRW | 957 KRW | −1.34% | 122.433 K | 0.39 | — | −1280.14 KRW | −22.85% | 0.00% | Minerais Não-Energéticos | — |
2222670PLUMBLINE LIFE SCIENCES | 18.129 B KRW | 6170 KRW | +0.49% | 62 | 0.07 | — | — | — | 0.00% | Tecnologia em Saúde | — |
0044180KD | 18.137 B KRW | 678 KRW | −0.15% | 124.038 K | 0.07 | 3.49 | 194.02 KRW | — | 0.00% | Produtor Manufatureiro | — |
1192410HYULIMNETWORKS | 18.452 B KRW | 438 KRW | −3.52% | 1.392 M | 0.50 | — | −243.38 KRW | +45.30% | 0.00% | Tecnologia Eletrônica | — |
419270SHT-7 SPAC | 18.834 B KRW | 4325 KRW | −1.70% | 19.882 K | 0.19 | 108.57 | 39.83 KRW | — | 0.00% | Financeiro | — |
2238500ROBO3 AI & ROBOTICS | 18.852 B KRW | 660 KRW | +1.54% | 184.638 K | 0.26 | — | — | — | 0.00% | Produtor Manufatureiro | — |
900300ORGANIC TEA COSMETICS | 18.885 B KRW | 77 KRW | −2.53% | 3.167 M | 0.20 | — | −665.68 KRW | −229.00% | 0.00% | Comércio de Varejo | — |
0096870LDT | 18.967 B KRW | 2915 KRW | +0.52% | 30.179 K | 1.55 | — | — | — | 0.00% | Tecnologia Eletrônica | — |
1199150DATA STREAMS | 19.209 B KRW | 3910 KRW | −15.00% | 13.831 K | 13.10 | — | — | — | 0.00% | Produtor Manufatureiro | — |
069330U.I.DISPLAY | 19.496 B KRW | 1376 KRW | −2.76% | 27.789 K | 0.66 | — | −233.59 KRW | −187.93% | 0.00% | Consumo Duráveis | — |
1149300APURES | 19.525 B KRW | 447 KRW | +6.43% | 24.807 K | 1.68 | — | — | — | 0.00% | Tecnologia em Saúde | — |
0070300XCURE | 19.631 B KRW | 2700 KRW | +1.31% | 32.466 K | 1.35 | — | −363.00 KRW | −400.24% | 0.00% | Tecnologia Eletrônica | — |
0069140NURIPLAN | 19.639 B KRW | 1505 KRW | −2.46% | 54.683 K | 0.35 | — | −1348.51 KRW | −21.67% | 0.00% | Serviços Industriais | — |
0050090BK HOLDINGS | 19.681 B KRW | 1047 KRW | +3.46% | 490.572 K | 14.14 | — | −205.41 KRW | −102.14% | 0.00% | Produtor Manufatureiro | — |
0005110HANCHANG | 19.684 B KRW | 1405 KRW | +11.42% | 9.383 M | 10.84 | — | −2180.18 KRW | −475.88% | 0.00% | Serviços de Distribuição | — |
1115570STARFLEX | 20.159 B KRW | 2575 KRW | +0.98% | 26.907 K | 1.55 | — | −1868.00 KRW | −325.07% | 0.00% | Produtor Manufatureiro | — |
0011080HYUNGJI I&C | 20.76 B KRW | 802 KRW | −0.62% | 58.427 K | 1.80 | — | — | — | 0.00% | Consumo de Não Duráveis | — |
0054630ADCHIPS | 20.964 B KRW | 245 KRW | −3.16% | 999.893 K | 1.32 | — | −116.87 KRW | −60.47% | 0.00% | Tecnologia Eletrônica | — |
2258250CGT | 21.205 B KRW | 5050 KRW | +3.38% | 3.38 K | 0.25 | — | — | — | 0.00% | Tecnologia em Saúde | — |
379390IHSUNGCNI | 21.503 B KRW | 8400 KRW | −1.18% | 136 | 0.50 | — | — | — | 0.00% | Tecnologia Eletrônica | — |
0026910KWANGJININD | 21.522 B KRW | 3240 KRW | −2.70% | 11.732 K | 1.74 | — | −802.40 KRW | −548.52% | 0.00% | Minerais Não-Energéticos | — |
413630EUGENE SPAC VIII | 21.963 B KRW | 3345 KRW | −4.43% | 319.879 K | 0.77 | 94.70 | 35.32 KRW | +262.52% | 0.00% | Financeiro | — |
1134060E-FUTURE | 21.968 B KRW | 4945 KRW | −0.10% | 540 | 0.12 | — | — | — | 0.00% | Consumo de Serviços | — |
2233250MEDIAN DIAGNOSTICS | 22.071 B KRW | 13000 KRW | +3.92% | 1 | 0.01 | — | — | — | 0.00% | Tecnologia em Saúde | — |
3317860NORDMASON | 22.149 B KRW | 4700 KRW | −6.00% | 36 | 0.22 | — | — | — | 0.00% | Serviços de Distribuição | — |
0033790SKYMOONS TECHNOLOGY | 22.165 B KRW | 1322 KRW | −0.75% | 23.776 K | 0.71 | — | −115.31 KRW | −212.33% | 0.00% | Serviços de Tecnologia | — |
1191410RYUK-IL C&S | 22.19 B KRW | 1990 KRW | −1.97% | 13.831 K | 0.42 | — | −59.53 KRW | −1907.58% | 0.00% | Tecnologia Eletrônica | — |