Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
2288490NARASOFT | 42 KRW | −4.55% | 12.139 K | 0.06 | 2.201 B KRW | — | — | — | 0.00% | Serviços de Tecnologia | — |
900300ORGANIC TEA COSMETICS | 79 KRW | 0.00% | 1.267 M | 0.08 | 18.885 B KRW | — | −665.68 KRW | −229.00% | 0.00% | Comércio de Varejo | — |
900110EAST ASIA HOLDINGS | 94 KRW | +2.17% | 1.992 M | 0.31 | 40.17 B KRW | 10.66 | 8.82 KRW | −35.40% | 0.00% | Consumo de Não Duráveis | — |
900120CXI | 124 KRW | 0.00% | 199.315 K | 0.05 | 34.876 B KRW | 1.28 | 96.90 KRW | +160.56% | 0.00% | Tecnologia em Saúde | — |
900280GOLDEN CENTURY | 126 KRW | 0.00% | 1.409 M | 0.32 | 26.355 B KRW | — | — | — | 0.00% | Produtor Manufatureiro | — |
0003060APROGEN BIOLOGICS | 175 KRW | −5.41% | 2.301 M | 0.35 | 113.843 B KRW | — | −180.84 KRW | −932.94% | 0.00% | Tecnologia em Saúde | — |
0004410SEOUL FOOD IND | 179 KRW | −0.56% | 219.393 K | 0.21 | 71.007 B KRW | — | −1.52 KRW | −184.96% | 0.00% | Consumo de Não Duráveis | — |
0031860SU-HOLDINGS | 195 KRW | −1.52% | 818.099 K | 0.14 | 25.407 B KRW | — | −307.44 KRW | −14.98% | 0.00% | Tecnologia Eletrônica | — |
900270HENG SHENG GROUP | 216 KRW | −0.46% | 93.222 K | 0.08 | 27.116 B KRW | — | −56.17 KRW | −447.82% | 0.00% | Consumo Duráveis | — |
3308700TECHEN | 217 KRW | +14.81% | 2 | 0.00 | 696 M KRW | — | — | — | 0.00% | Produtor Manufatureiro | — |
0065150DAESAN F&B | 218 KRW | −1.36% | 544.917 K | 0.54 | 25.734 B KRW | — | −51.00 KRW | −19.79% | 0.00% | Consumo de Serviços | — |
0016670DMOA | 223 KRW | −0.89% | 329.637 K | 0.18 | 23.427 B KRW | — | −21.55 KRW | +88.36% | 0.00% | Serviços de Distribuição | — |
2230980B.U TECH | 236 KRW | −2.48% | 536.131 K | 0.18 | 22.677 B KRW | — | −279.45 KRW | +7.00% | 0.00% | Serviços de Tecnologia | — |
0046070KODACO | 243 KRW | −1.22% | 57.765 K | 0.08 | 10.094 B KRW | — | −498.38 KRW | −138.73% | 0.00% | Produtor Manufatureiro | — |
0065420SI | 244 KRW | +5.63% | 1.645 M | 3.43 | 16.388 B KRW | — | −129.91 KRW | −818.05% | 0.00% | Minerais Energéticos | — |
0054630ADCHIPS | 248 KRW | −1.98% | 349.609 K | 0.46 | 20.964 B KRW | — | −116.87 KRW | −60.47% | 0.00% | Tecnologia Eletrônica | — |
0082660COSNINE | 270 KRW | −3.91% | 794.712 K | 0.54 | 24.254 B KRW | — | −94.14 KRW | +56.11% | 0.00% | Tecnologia Eletrônica | — |
0038530KBIO | 292 KRW | +21.67% | 14.886 M | 40.31 | 27.418 B KRW | — | −114.37 KRW | −34.96% | 0.00% | Serviços de Distribuição | — |
2204630STUDIO SANTA CLAUS | 307 KRW | −0.65% | 368.967 K | 0.14 | 37.843 B KRW | — | −366.24 KRW | −146.04% | 0.00% | Consumo de Serviços | — |
0051780CUROHOLDINGS | 314 KRW | +1.95% | 364.959 K | 1.87 | 41.288 B KRW | — | −72.90 KRW | −243.00% | 0.00% | Consumo de Serviços | — |
0021880MASON CAPITAL | 318 KRW | +2.25% | 358.596 K | 0.96 | 47.025 B KRW | 71.69 | 4.44 KRW | — | 0.00% | Financeiro | — |
2266470BIOINFRA LIFE SCIENCE | 320 KRW | −13.28% | 105 | 0.01 | 4.937 B KRW | — | — | — | 0.00% | Tecnologia em Saúde | — |
0016600QCP | 322 KRW | −0.31% | 495.919 K | 1.16 | 56.544 B KRW | 8.25 | 39.04 KRW | — | 0.00% | Financeiro | — |
3317240TS TRILLION | 335 KRW | −6.42% | 1.748 M | 0.79 | 36.239 B KRW | — | −13.07 KRW | +88.05% | 0.00% | Consumo de Não Duráveis | — |
2208640THUMBAGE | 355 KRW | −1.39% | 226.001 K | 0.30 | 48.038 B KRW | — | −88.71 KRW | +42.41% | 0.00% | Serviços de Tecnologia | — |
0079970TOBESOFT | 362 KRW | −1.09% | 514.923 K | 0.05 | 29.166 B KRW | — | −195.36 KRW | +46.45% | 0.00% | Serviços de Tecnologia | — |
0015590KIB PLUG ENERGY | 371 KRW | −1.33% | 1.099 M | 0.23 | 89.816 B KRW | 6.03 | 61.53 KRW | +26.15% | 0.00% | Produtor Manufatureiro | — |
2217620DIDIM E&F | 387 KRW | −3.25% | 1.385 M | 0.36 | 25.136 B KRW | — | — | — | 0.00% | Consumo de Serviços | — |
0027040SET | 390 KRW | −1.27% | 222.03 K | 0.05 | 27.487 B KRW | — | −167.66 KRW | −12.57% | 0.00% | Tecnologia Eletrônica | — |
0072520GENNBIO | 398 KRW | 0.00% | 40.004 K | 0.06 | 29.732 B KRW | — | −293.85 KRW | +65.94% | 0.00% | Serviços de Distribuição | — |
2258830SEJONG MEDICAL | 401 KRW | 0.00% | 461.882 K | 0.17 | 22.618 B KRW | — | −417.30 KRW | +80.42% | 0.00% | Tecnologia em Saúde | — |
0096690AROOT | 404 KRW | −1.46% | 271.398 K | 0.39 | 69.128 B KRW | — | −78.02 KRW | −308.38% | 0.00% | Tecnologia Eletrônica | — |
0038880IA | 408 KRW | −0.49% | 144.686 K | 0.16 | 120.346 B KRW | — | −60.43 KRW | −563.55% | 0.00% | Tecnologia Eletrônica | — |
1115530CNPLUS | 409 KRW | +29.84% | 11.951 M | 1.89 | 23.447 B KRW | 1357.00 | 0.30 KRW | −98.41% | 0.00% | Tecnologia Eletrônica | — |
0049470SGA | 409 KRW | +2.25% | 236.694 K | 0.19 | 23.57 B KRW | — | −142.31 KRW | −18.82% | 0.00% | Tecnologia Eletrônica | — |
0043090EXERGY21 | 410 KRW | −0.97% | 90.525 K | 0.12 | 29.187 B KRW | — | −484.84 KRW | −605.14% | 0.00% | Tecnologia em Saúde | — |
2238170NSM | 410 KRW | −5.31% | 540 | 0.32 | 8.788 B KRW | — | — | — | 0.00% | Produtor Manufatureiro | — |
1150440FINOTEK | 410 KRW | 0.00% | 26.676 K | 0.13 | 5.749 B KRW | — | — | — | 0.00% | Serviços de Tecnologia | — |
0065170BLPT | 417 KRW | +0.97% | 93.105 K | 0.08 | 36.655 B KRW | — | −174.87 KRW | −26.88% | 0.00% | Industrias de Processamento | — |
1137940NEXTEYE | 419 KRW | −4.34% | 567.663 K | 0.61 | 31.237 B KRW | — | −230.37 KRW | −268.97% | 0.00% | Consumo de Não Duráveis | — |
0032800FANTAGIO | 420 KRW | −2.33% | 62.942 M | 1.48 | 72.323 B KRW | — | −102.53 KRW | −1827.89% | 0.00% | Serviços Comerciais | — |
0040350CUROCOM | 423 KRW | 0.00% | 63.983 K | 0.23 | 60.453 B KRW | — | −97.57 KRW | −17.37% | 0.00% | Serviços de Tecnologia | — |
0004060SG CORPORATION | 430 KRW | −0.69% | 147.604 K | 0.10 | 87.043 B KRW | — | −5.17 KRW | −159.89% | 0.00% | Consumo de Não Duráveis | — |
1192410HYULIMNETWORKS | 437 KRW | −3.74% | 838.587 K | 0.30 | 18.452 B KRW | — | −243.38 KRW | +45.30% | 0.00% | Tecnologia Eletrônica | — |
0042040KPM TECH | 438 KRW | +1.86% | 409.406 K | 0.40 | 75.884 B KRW | — | −48.64 KRW | +33.14% | 0.00% | Produtor Manufatureiro | — |
0065060GNCO | 442 KRW | +0.45% | 104.763 K | 0.77 | 46.596 B KRW | — | −40.01 KRW | +35.94% | 0.00% | Consumo de Não Duráveis | — |
2266170REDWOODS | 450 KRW | −14.93% | 71 | 0.04 | 3.58 B KRW | — | — | — | 0.00% | Consumo de Serviços | — |
2244460OLIPASS | 452 KRW | −2.59% | 219.219 K | 0.31 | 15.116 B KRW | — | −410.37 KRW | +49.59% | 0.00% | Tecnologia em Saúde | — |
0004870T'WAY HOLDINGS | 456 KRW | −1.72% | 32.266 K | 0.19 | 50.895 B KRW | 6.07 | 75.07 KRW | −87.94% | 0.00% | Minerais Não-Energéticos | — |
2258050TECH TRANS | 457 KRW | +12.29% | 186 | 0.13 | 3.538 B KRW | — | — | — | 0.00% | Industrias de Processamento | — |
1149300APURES | 460 KRW | +9.52% | 1 | 0.00 | 19.525 B KRW | — | — | — | 0.00% | Tecnologia em Saúde | — |
0052300CT PROPERTY | 469 KRW | +0.64% | 337.443 K | 0.39 | 54.574 B KRW | — | −570.17 KRW | −171.59% | 0.00% | Tecnologia Eletrônica | — |
0044380JOOYONTECH | 475 KRW | −3.06% | 249.49 K | 0.19 | 28.351 B KRW | — | −77.70 KRW | +21.04% | 0.00% | Tecnologia Eletrônica | — |
0042940SANGJI CAELUM | 477 KRW | −2.85% | 4.635 M | 1.16 | 55.363 B KRW | 1.58 | 302.55 KRW | — | 0.00% | Consumo Duráveis | — |
0096350DSOL | 487 KRW | −1.42% | 370.476 K | 0.26 | 78.623 B KRW | — | — | — | 0.00% | Produtor Manufatureiro | — |
2217910SJCHEM | 488 KRW | +0.41% | 1 | 0.00 | 6.106 B KRW | — | — | — | 0.00% | Industrias de Processamento | — |
2245620EDGC | 493 KRW | −2.18% | 492.156 K | 0.10 | 59.504 B KRW | — | −218.08 KRW | +33.81% | 0.00% | Tecnologia em Saúde | — |
0011090ENEX | 496 KRW | −0.60% | 30.309 K | 0.46 | 29.592 B KRW | — | −233.47 KRW | +41.01% | 0.00% | Consumo Duráveis | — |
0000890BOHAE BREW | 499 KRW | −0.60% | 110.374 K | 0.23 | 69.538 B KRW | — | −25.56 KRW | −25.71% | 0.00% | Consumo de Não Duráveis | — |
0083640INCON | 499 KRW | +1.84% | 85.108 K | 0.35 | 37.245 B KRW | — | −318.90 KRW | −621.52% | 0.00% | Consumo Duráveis | — |
1118000SMEDI | 505 KRW | −0.98% | 111.16 K | 0.15 | 71.959 B KRW | — | −161.46 KRW | +72.35% | 0.00% | Serviços de Distribuição | — |
0009310CHARM ENGINEERING | 506 KRW | −2.88% | 463.46 K | 0.07 | 43.717 B KRW | — | −370.98 KRW | −590.29% | 0.00% | Produtor Manufatureiro | — |
0071950KOAS | 506 KRW | −0.39% | 39.735 K | 0.30 | 15.886 B KRW | — | −175.32 KRW | −183.70% | 0.00% | Produtor Manufatureiro | — |
900070GSMT | 509 KRW | 0.00% | 13.539 K | 0.22 | 26.858 B KRW | 12.17 | 41.82 KRW | −63.38% | 0.00% | Produtor Manufatureiro | — |
0043100SOLCO | 510 KRW | −2.67% | 483.938 K | 0.11 | 35.416 B KRW | — | −261.52 KRW | −121.41% | 0.00% | Tecnologia em Saúde | — |
0012160YOUNGWIRE | 520 KRW | −0.95% | 15.101 K | 0.22 | 36.627 B KRW | — | −121.91 KRW | −212.47% | 0.00% | Minerais Não-Energéticos | — |
3363260MOBIDAYS | 529 KRW | +1.34% | 396.571 K | 0.56 | 83.621 B KRW | — | −7.55 KRW | −155.13% | 0.00% | Serviços de Tecnologia | — |
0054220VITZROSYS | 538 KRW | +0.37% | 79.436 K | 0.74 | 26.94 B KRW | — | −154.81 KRW | +0.30% | 0.00% | Produtor Manufatureiro | — |
1123840NUON CO LTD | 542 KRW | −3.04% | 366.109 K | 0.19 | 58.73 B KRW | — | −224.05 KRW | +67.72% | 0.00% | Produtor Manufatureiro | — |
0036180GWV | 547 KRW | −2.32% | 113.618 K | 0.15 | 34.529 B KRW | — | −245.41 KRW | −39.29% | 0.00% | Tecnologia em Saúde | — |
1195990ABPRO BIO | 548 KRW | −3.69% | 722.258 K | 0.33 | 163.411 B KRW | — | −64.48 KRW | −112.93% | 0.00% | Produtor Manufatureiro | — |
0008600WILLBES | 555 KRW | −2.97% | 516.914 K | 0.25 | 34.874 B KRW | — | −231.08 KRW | −50.66% | 0.00% | Consumo de Não Duráveis | — |
0030350DRAGONFLY | 557 KRW | −2.79% | 1.465 M | 0.44 | 43.091 B KRW | — | −404.26 KRW | −24.55% | 0.00% | Tecnologia Eletrônica | — |
0007720DAEMYUNG SONOSEASON | 559 KRW | −0.18% | 10.852 K | 0.10 | 56.347 B KRW | 147.05 | 3.80 KRW | — | 0.00% | Serviços de Distribuição | — |
0002630OBI | 567 KRW | +0.35% | 78.41 K | 0.46 | 66.28 B KRW | 28.11 | 20.17 KRW | — | 0.00% | Serviços Comerciais | — |
3323230MFM KOREA | 576 KRW | −1.87% | 414.061 K | 0.08 | 25.841 B KRW | — | −670.49 KRW | −5233.48% | 0.00% | Industrias de Processamento | — |
2266870POWER FULX | 578 KRW | +14.46% | 612 | 0.44 | 3.596 B KRW | — | — | — | 0.00% | Consumo de Não Duráveis | — |
0001620DONGKOOK IND | 581 KRW | −1.02% | 26.142 K | 0.24 | 64.995 B KRW | 5.96 | 97.51 KRW | +147.15% | 0.00% | Produtor Manufatureiro | — |
1101400N CITRON | 592 KRW | −1.33% | 349.222 K | 2.11 | 35.274 B KRW | — | — | — | 0.00% | Tecnologia Eletrônica | — |
3341310E&H | 600 KRW | +0.50% | 1 | 0.00 | 9.511 B KRW | — | — | — | 0.00% | Industrias de Processamento | — |
2233990JILGYUNGYI | 600 KRW | 0.00% | 1 K | 1.77 | 8.017 B KRW | — | — | — | 0.00% | Consumo de Não Duráveis | — |
084180SOOSUNG WEBTOON | 603 KRW | −0.66% | 58.516 K | 0.22 | 69.272 B KRW | — | −45.15 KRW | +52.96% | 0.00% | Produtor Manufatureiro | — |
0066430Y-OPTICS MANUFACTURE | 603 KRW | −1.15% | 114.571 K | 0.28 | 23.096 B KRW | 8.88 | 67.89 KRW | +160.25% | 0.00% | Serviços de Distribuição | — |
0009810PLAYGRAM | 614 KRW | +5.86% | 897.856 K | 0.29 | 71.989 B KRW | — | −162.68 KRW | −685.93% | 0.00% | Produtor Manufatureiro | — |
0023760HKCAPITAL | 614 KRW | −1.44% | 167.088 K | 0.56 | 196.822 B KRW | 3.10 | 198.18 KRW | −2.17% | 4.44% | Financeiro | — |
0049630JAEYOUNG | 615 KRW | +0.82% | 28.85 K | 0.09 | 51.434 B KRW | 100.56 | 6.12 KRW | — | 0.00% | Tecnologia Eletrônica | — |
0001510SK SECU | 617 KRW | −0.32% | 164.676 K | 0.17 | 268.402 B KRW | 104.18 | 5.92 KRW | −73.51% | 0.32% | Financeiro | — |
0043200PARU | 621 KRW | −1.74% | 23.882 K | 0.26 | 26.831 B KRW | — | −15.75 KRW | +85.80% | 0.00% | Produtor Manufatureiro | — |
0005320KUKDONG | 621 KRW | −0.16% | 54.781 K | 0.27 | 40.671 B KRW | — | −124.99 KRW | −490.18% | 0.00% | Consumo de Não Duráveis | — |
0002360SH ENERCHEM | 624 KRW | 0.00% | 170.639 K | 0.36 | 68.003 B KRW | — | −23.29 KRW | −238.66% | 1.61% | Industrias de Processamento | — |
0035620BARUNSON E&A | 625 KRW | −0.64% | 32.266 K | 0.40 | 47.011 B KRW | — | −176.47 KRW | +1.29% | 0.00% | Consumo de Serviços | — |
2214330KUMHO HT | 625 KRW | −0.48% | 142.798 K | 0.46 | 132.068 B KRW | — | −109.04 KRW | +8.59% | 0.00% | Produtor Manufatureiro | — |
0036630SEJONG TELECOM | 632 KRW | −2.92% | 264.094 K | 0.15 | 145.64 B KRW | — | — | — | 0.00% | Comunicações | — |
1109960APROGEN H&G | 636 KRW | +4.09% | 291.911 K | 0.45 | 68.394 B KRW | 0.25 | 2537.77 KRW | — | 0.00% | Serviços de Distribuição | — |
2238500ROBO3 AI & ROBOTICS | 650 KRW | 0.00% | 102.752 K | 0.14 | 18.852 B KRW | — | — | — | 0.00% | Produtor Manufatureiro | — |
1177350VESSEL | 651 KRW | −3.56% | 1.674 M | 0.26 | 50.703 B KRW | — | −403.61 KRW | −35.71% | 0.00% | Produtor Manufatureiro | — |
0043710SEOULEAGUER | 654 KRW | +0.93% | 13.135 K | 0.31 | 33.282 B KRW | 36.54 | 17.90 KRW | — | 0.00% | Serviços de Distribuição | — |
0019570LEADERS TECHNOLOGY INVESTMENT | 673 KRW | +1.36% | 161.666 K | 0.12 | 33.791 B KRW | — | −267.24 KRW | −67.38% | 0.00% | Financeiro | — |
2276240ELIVISION | 675 KRW | +3.05% | 108 | 0.12 | 6.904 B KRW | — | — | — | 0.00% | Tecnologia Eletrônica | — |
0044180KD | 677 KRW | −0.29% | 68.634 K | 0.04 | 18.137 B KRW | 3.49 | 194.02 KRW | — | 0.00% | Produtor Manufatureiro | — |