Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
3322190VERNE | 4 KRW | 0.00% | 245.496 K | 0.96 | 80.327 M KRW | — | — | — | 0.00% | Consumo Duráveis | — |
2288490NARASOFT | 72 KRW | +2.86% | 197.207 K | 0.50 | 3.826 B KRW | — | — | — | 0.00% | Serviços de Tecnologia | — |
900110EAST ASIA HOLDINGS | 92 KRW | 0.00% | 2.16 M | 0.15 | 40.17 B KRW | 11.95 | 7.70 KRW | −46.45% | 0.00% | Consumo de Não Duráveis | — |
900300ORGANIC TEA COSMETICS | 105 KRW | 0.00% | 7.641 M | 0.25 | 26.243 B KRW | — | −371.65 KRW | +36.83% | 0.00% | Comércio de Varejo | — |
900120CXI | 110 KRW | +0.92% | 373.425 K | 0.24 | 31.129 B KRW | 1.14 | 96.90 KRW | +160.56% | 0.00% | Tecnologia em Saúde | — |
0004410SEOUL FOOD IND | 174 KRW | +0.58% | 473.601 K | 0.46 | 68.277 B KRW | — | −1.52 KRW | −184.96% | 0.00% | Consumo de Não Duráveis | — |
900270HENG SHENG GROUP | 204 KRW | 0.00% | 221.79 K | 0.11 | 25.735 B KRW | — | — | — | 0.00% | Consumo Duráveis | — |
0016670DMOA | 223 KRW | −2.19% | 2.268 M | 1.99 | 22.001 B KRW | — | −24.53 KRW | +86.75% | 0.00% | Serviços de Distribuição | — |
2266470BIOINFRA LIFE SCIENCE | 227 KRW | −2.16% | 256 | 0.02 | 3.174 B KRW | — | — | — | 0.00% | Tecnologia em Saúde | — |
0065420SI | 255 KRW | +4.94% | 2.131 M | 1.25 | 17.533 B KRW | — | −129.91 KRW | −818.08% | 0.00% | Minerais Energéticos | — |
0032800FANTAGIO | 277 KRW | −0.72% | 1.99 M | 0.19 | 61.398 B KRW | — | −102.53 KRW | −1827.89% | 0.00% | Serviços Comerciais | — |
0038530KBIO | 278 KRW | +0.72% | 219.46 K | 0.25 | 31.583 B KRW | — | −133.37 KRW | −57.38% | 0.00% | Serviços de Distribuição | — |
0079970TOBESOFT | 312 KRW | +5.05% | 908.416 K | 1.47 | 23.692 B KRW | — | −221.85 KRW | +39.19% | 0.00% | Serviços de Tecnologia | — |
0016600QCP | 312 KRW | 0.00% | 117.417 K | 0.35 | 53.927 B KRW | 8.00 | 39.01 KRW | — | 0.00% | Financeiro | — |
0051780CUROHOLDINGS | 327 KRW | +0.93% | 341.514 K | 0.38 | 43.597 B KRW | — | −54.50 KRW | −156.44% | 0.00% | Consumo de Serviços | — |
2208640THUMBAGE | 329 KRW | +0.61% | 160.361 K | 0.42 | 44.418 B KRW | — | −88.71 KRW | +42.41% | 0.00% | Serviços de Tecnologia | — |
0021880MASON CAPITAL | 336 KRW | +0.30% | 84.665 K | 0.22 | 50.677 B KRW | 75.75 | 4.44 KRW | — | 0.00% | Financeiro | — |
1123840NUON | 360 KRW | +1.12% | 109.27 K | 0.44 | 101.757 B KRW | — | −221.31 KRW | +68.12% | 0.00% | Produtor Manufatureiro | — |
1149300APURES | 370 KRW | −6.80% | 1.739 K | 0.45 | 17.351 B KRW | — | — | — | 0.00% | Tecnologia em Saúde | — |
0027040SET | 378 KRW | 0.00% | 11.533 K | 0.09 | 26.165 B KRW | — | −209.07 KRW | −40.38% | 0.00% | Tecnologia Eletrônica | — |
0038880IA | 379 KRW | +1.07% | 259.394 K | 0.33 | 118.999 B KRW | — | −60.06 KRW | −559.55% | 0.00% | Tecnologia Eletrônica | — |
0042040KPM TECH | 392 KRW | +1.03% | 104.551 K | 0.34 | 68.732 B KRW | 11.10 | 35.32 KRW | — | 0.00% | Produtor Manufatureiro | — |
2217910SJCHEM | 399 KRW | +2.57% | 901 | 0.13 | 5.651 B KRW | — | — | — | 0.00% | Industrias de Processamento | — |
1137940NEXTEYE | 403 KRW | +0.25% | 208.314 K | 0.05 | 30.625 B KRW | — | −216.19 KRW | −246.26% | 0.00% | Consumo de Não Duráveis | — |
0082660COSNINE | 406 KRW | +11.85% | 5.468 M | 0.99 | 33.782 B KRW | — | −73.12 KRW | +65.91% | 0.00% | Tecnologia Eletrônica | — |
0004060SG CORPORATION | 411 KRW | +0.24% | 49.066 K | 0.10 | 82.792 B KRW | — | −5.17 KRW | −159.89% | 0.00% | Consumo de Não Duráveis | — |
0042940SANGJI CONSTRUCTION | 412 KRW | −0.72% | 198.965 K | 0.21 | 49.693 B KRW | 1.39 | 297.01 KRW | — | 0.00% | Consumo Duráveis | — |
0052300CT PROPERTY | 418 KRW | 0.00% | 96.685 K | 0.32 | 56.372 B KRW | — | −570.17 KRW | −171.59% | 0.00% | Tecnologia Eletrônica | — |
1115530CNPLUS | 423 KRW | +10.73% | 18.922 M | 9.93 | 23.175 B KRW | 1403.45 | 0.30 KRW | −98.41% | 0.00% | Tecnologia Eletrônica | — |
0043100SOLCO | 428 KRW | 0.00% | 388.26 K | 1.05 | 28.792 B KRW | — | −300.95 KRW | −154.79% | 0.00% | Tecnologia em Saúde | — |
0004870T'WAY HOLDINGS | 435 KRW | +1.16% | 21.154 K | 0.12 | 47.993 B KRW | 11.58 | 37.55 KRW | −93.97% | 0.00% | Minerais Não-Energéticos | — |
900070GSMT | 439 KRW | +0.69% | 25.424 K | 0.16 | 22.916 B KRW | 10.50 | 41.82 KRW | −63.38% | 0.00% | Produtor Manufatureiro | — |
0015590KIB PLUG ENERGY | 440 KRW | +1.15% | 2.55 M | 0.57 | 103.087 B KRW | 7.08 | 62.18 KRW | +27.48% | 0.00% | Produtor Manufatureiro | — |
0009310CHARM ENGINEERING | 441 KRW | +0.92% | 288.638 K | 0.57 | 36.966 B KRW | — | −394.40 KRW | −633.87% | 0.00% | Produtor Manufatureiro | — |
0043090THE TECHNOLOGY | 449 KRW | +0.67% | 87.435 K | 0.71 | 32.476 B KRW | — | −491.09 KRW | −614.22% | 0.00% | Tecnologia em Saúde | — |
1177350VESSEL | 450 KRW | +5.39% | 1.408 M | 0.48 | 34.577 B KRW | — | −479.23 KRW | −61.14% | 0.00% | Produtor Manufatureiro | — |
0065060GNCO | 454 KRW | 0.00% | 271.818 K | 0.89 | 47.459 B KRW | — | −32.32 KRW | +48.26% | 0.00% | Consumo de Não Duráveis | — |
0083640INCON | 455 KRW | +1.11% | 60.536 K | 0.35 | 34.777 B KRW | — | −454.43 KRW | −843.16% | 0.00% | Consumo Duráveis | — |
0096350DSOL | 458 KRW | −0.22% | 341.156 K | 0.68 | 72.734 B KRW | 31.20 | 14.68 KRW | — | 0.00% | Produtor Manufatureiro | — |
2238170NSM | 460 KRW | +4.78% | 1 | 0.00 | 9.432 B KRW | — | — | — | 0.00% | Produtor Manufatureiro | — |
0044380JOOYONTECH | 464 KRW | +0.43% | 28.69 K | 0.23 | 26.461 B KRW | — | −77.58 KRW | +21.17% | 0.00% | Tecnologia Eletrônica | — |
0071950KOAS | 470 KRW | +3.98% | 142.625 K | 0.88 | 14.063 B KRW | — | −222.42 KRW | −259.91% | 0.00% | Produtor Manufatureiro | — |
0065170BLPT | 479 KRW | +4.13% | 357.1 K | 1.54 | 41.282 B KRW | — | −174.87 KRW | −26.88% | 0.00% | Industrias de Processamento | — |
1192410HYULIMNETWORKS | 479 KRW | +2.79% | 289.031 K | 1.14 | 20.105 B KRW | — | −319.51 KRW | +28.19% | 0.00% | Tecnologia Eletrônica | — |
2233990JILGYUNGYI | 480 KRW | −1.64% | 23 | 0.01 | 6.94 B KRW | — | — | — | 0.00% | Consumo de Não Duráveis | — |
0054220VITZROSYS | 481 KRW | +0.63% | 24.276 K | 0.12 | 23.597 B KRW | — | −152.13 KRW | +2.03% | 0.00% | Produtor Manufatureiro | — |
0030350DRAGONFLY | 482 KRW | +0.63% | 150.253 K | 0.54 | 32.821 B KRW | — | −404.26 KRW | −24.55% | 0.00% | Tecnologia Eletrônica | — |
0011090ENEX | 484 KRW | −0.21% | 35.714 K | 0.23 | 28.584 B KRW | — | −331.70 KRW | +16.19% | 0.00% | Consumo Duráveis | — |
0000890BOHAE BREW | 485 KRW | +0.21% | 133.457 K | 0.50 | 67.869 B KRW | — | −25.56 KRW | −25.71% | 0.00% | Consumo de Não Duráveis | — |
0008600WILLBES | 486 KRW | +0.83% | 99.96 K | 0.39 | 31.913 B KRW | — | −235.14 KRW | −53.31% | 0.00% | Consumo de Não Duráveis | — |
0012160YOUNGWIRE | 497 KRW | −2.17% | 930.209 K | 0.58 | 34.334 B KRW | — | −100.78 KRW | −158.31% | 0.00% | Minerais Não-Energéticos | — |
2244460OLIPASS | 501 KRW | +1.83% | 27.408 K | 0.09 | 15.619 B KRW | — | −398.48 KRW | +51.05% | 0.00% | Tecnologia em Saúde | — |
0007720DAEMYUNG SONOSEASON | 505 KRW | +0.40% | 21.619 K | 0.20 | 50.4 B KRW | — | −0.48 KRW | +99.73% | 0.00% | Serviços de Distribuição | — |
1195990ABPRO BIO | 512 KRW | −4.12% | 777.143 K | 0.94 | 149.176 B KRW | — | −91.75 KRW | −202.96% | 0.00% | Produtor Manufatureiro | — |
1118000SMEDI | 520 KRW | −0.57% | 71.841 K | 0.30 | 74.671 B KRW | — | −106.53 KRW | +81.76% | 0.00% | Serviços de Distribuição | — |
2258050TECH TRANS | 520 KRW | −0.19% | 1.002 K | 6.30 | 5.187 B KRW | — | — | — | 0.00% | Industrias de Processamento | — |
1101400N CITRON | 523 KRW | −1.32% | 625.623 K | 1.36 | 33.203 B KRW | 29.94 | 17.47 KRW | — | 0.00% | Tecnologia Eletrônica | — |
0002630OBI | 531 KRW | +0.76% | 47.101 K | 0.29 | 62.841 B KRW | 26.33 | 20.17 KRW | — | 0.00% | Serviços Comerciais | — |
0066430Y-OPTICS MANUFACTURE | 547 KRW | 0.00% | 44.274 K | 0.18 | 21.138 B KRW | 8.17 | 66.92 KRW | +156.55% | 0.00% | Serviços de Distribuição | — |
0060260NUVOTEC | 548 KRW | +1.11% | 85.748 K | 0.25 | 22.358 B KRW | — | −117.07 KRW | −40.59% | 0.00% | Produtor Manufatureiro | — |
0043710SEOULEAGUER | 560 KRW | +1.08% | 835 | 0.02 | 27.709 B KRW | 30.63 | 18.28 KRW | — | 0.00% | Serviços de Distribuição | — |
3323230MFM KOREA | 570 KRW | −3.06% | 334.621 K | 0.38 | 25.46 B KRW | — | −574.91 KRW | −4473.16% | 0.00% | Industrias de Processamento | — |
0009810PLAYGRAM | 578 KRW | +1.58% | 29.269 K | 0.16 | 73.89 B KRW | — | −301.55 KRW | −1186.10% | 0.00% | Produtor Manufatureiro | — |
0044180KD | 579 KRW | +1.40% | 148.657 K | 0.43 | 15.279 B KRW | — | −132.61 KRW | −15.27% | 0.00% | Produtor Manufatureiro | — |
0001620DONGKOOK IND | 585 KRW | +0.52% | 31.525 K | 0.25 | 64.661 B KRW | 8.80 | 66.51 KRW | +68.58% | 0.00% | Produtor Manufatureiro | — |
0035290GOLD&S | 595 KRW | +8.38% | 764.349 K | 2.94 | 25.569 B KRW | — | −65.35 KRW | −359.12% | 0.00% | Serviços Comerciais | — |
0001510SK SECU | 599 KRW | +0.50% | 277.151 K | 0.39 | 258.012 B KRW | 101.14 | 5.92 KRW | −73.51% | 0.34% | Financeiro | — |
2223220LOGIS MON | 600 KRW | +0.50% | 2.988 K | 216.52 | 26.201 B KRW | — | — | — | 0.00% | Serviços de Tecnologia | — |
2276240ELIVISION | 600 KRW | 0.00% | 301 | 0.14 | 5.727 B KRW | — | — | — | 0.00% | Tecnologia Eletrônica | — |
084180SOOSUNG WEBTOON | 602 KRW | −0.99% | 72.408 K | 0.12 | 70.431 B KRW | — | −132.69 KRW | −38.25% | 0.00% | Produtor Manufatureiro | — |
0036180GWV | 603 KRW | −0.82% | 75.79 K | 0.23 | 52.135 B KRW | — | −256.09 KRW | −45.35% | 0.00% | Tecnologia em Saúde | — |
2214330KUMHO HT | 604 KRW | +0.83% | 162.751 K | 0.58 | 128.776 B KRW | — | −109.04 KRW | +8.59% | 0.00% | Produtor Manufatureiro | — |
0035620BARUNSON E&A | 610 KRW | 0.00% | 44.044 K | 0.54 | 45.229 B KRW | — | −179.46 KRW | −0.38% | 0.00% | Consumo de Serviços | — |
0023760HKCAPITAL | 616 KRW | +0.33% | 49.833 K | 0.37 | 189.949 B KRW | 3.11 | 198.18 KRW | −2.17% | 4.61% | Financeiro | — |
0032680SOFTCEN | 617 KRW | +3.01% | 923.186 K | 0.96 | 67.556 B KRW | — | −134.20 KRW | −180.79% | 0.00% | Serviços de Tecnologia | — |
2208710BIOLOG DEVICE | 618 KRW | +0.32% | 30.138 K | 0.39 | 38.186 B KRW | — | −251.87 KRW | −4142.87% | 0.00% | Tecnologia Eletrônica | — |
0005320KUKDONG | 618 KRW | +0.82% | 75.769 K | 0.73 | 39.711 B KRW | — | −150.30 KRW | −569.19% | 0.00% | Consumo de Não Duráveis | — |
0008290WPMULSAN | 620 KRW | +0.65% | 31.866 K | 0.59 | 25.132 B KRW | — | −70.60 KRW | +19.58% | 0.00% | Consumo de Não Duráveis | — |
1109960AP HEALTHCARE | 622 KRW | −0.16% | 224.397 K | 0.21 | 69.99 B KRW | 0.25 | 2537.77 KRW | — | 0.00% | Serviços de Distribuição | — |
0036630SEJONG TELECOM | 630 KRW | +0.32% | 255.682 K | 1.02 | 140.8 B KRW | 3.13 | 201.48 KRW | — | 0.00% | Comunicações | — |
0049630JAEYOUNG | 636 KRW | +0.47% | 48.367 K | 0.14 | 52.689 B KRW | 70.56 | 9.01 KRW | — | 0.00% | Tecnologia Eletrônica | — |
0043200PARU | 640 KRW | −0.31% | 28.834 K | 0.33 | 26.246 B KRW | — | −23.91 KRW | +78.43% | 0.00% | Produtor Manufatureiro | — |
2227950N2TECH | 640 KRW | 0.00% | 82.926 K | 0.32 | 65.688 B KRW | 5.94 | 107.83 KRW | — | 0.00% | Miscelânea | — |
0002360SH ENERCHEM | 642 KRW | +0.47% | 380.558 K | 0.15 | 70.306 B KRW | — | −23.60 KRW | −240.53% | 1.56% | Industrias de Processamento | — |
0043340ESSEN TECH | 646 KRW | −0.46% | 13.994 K | 0.50 | 61.18 B KRW | — | −128.66 KRW | −2606.81% | 0.00% | Produtor Manufatureiro | — |
2238500ROBO3 AI | 652 KRW | +0.31% | 64.477 K | 0.64 | 24.215 B KRW | — | — | — | 0.00% | Produtor Manufatureiro | — |
0091970NANO CHEM TECH | 658 KRW | +1.39% | 17.616 K | 0.09 | 22.84 B KRW | — | −172.23 KRW | +72.33% | 0.00% | Industrias de Processamento | — |
0054300PANSTAR ENTERPRISE | 665 KRW | +1.68% | 48.399 K | 0.56 | 44.196 B KRW | 150.63 | 4.41 KRW | −51.25% | 0.00% | Produtor Manufatureiro | — |
0019570LEADERS TECHNOLOGY INVESTMENT | 666 KRW | +0.60% | 51.177 K | 0.10 | 35.627 B KRW | — | −239.47 KRW | +57.42% | 0.00% | Financeiro | — |
0054180MEDICOX | 669 KRW | +0.15% | 82.583 K | 0.53 | 38.575 B KRW | — | −1112.34 KRW | +76.31% | 0.00% | Produtor Manufatureiro | — |
0014990IN THE F | 683 KRW | +0.89% | 20.426 K | 0.29 | 51.075 B KRW | — | −26.25 KRW | +81.75% | 0.00% | Consumo de Não Duráveis | — |
2250930YESUN TECH | 684 KRW | +1.33% | 26.079 K | 0.09 | 22.031 B KRW | — | −312.07 KRW | −12.56% | 0.00% | Industrias de Processamento | — |
0001290SANGSANGININV&SEC | 689 KRW | +0.15% | 89.234 K | 0.66 | 74.385 B KRW | 150.27 | 4.59 KRW | −87.49% | 0.00% | Financeiro | — |
0031820COMTEC | 690 KRW | +0.88% | 134.95 K | 0.49 | 82.557 B KRW | 21.13 | 32.66 KRW | −83.75% | 0.00% | Serviços de Tecnologia | — |
1114630POLARIS UNO | 699 KRW | +2.64% | 499.109 K | 1.89 | 53.177 B KRW | 7.58 | 92.24 KRW | +78.07% | 0.00% | Industrias de Processamento | — |
0008970DONGYANG STL PIPE | 705 KRW | +0.57% | 36.851 K | 0.18 | 83.09 B KRW | — | −13.12 KRW | −139.29% | 0.00% | Minerais Não-Energéticos | — |
2219550DYD | 705 KRW | −0.14% | 385.228 K | 0.17 | 40.051 B KRW | — | −371.98 KRW | −401.60% | 0.00% | Serviços de Distribuição | — |
1193250YJM GAMES | 707 KRW | +0.28% | 53.487 K | 0.73 | 44.58 B KRW | — | −216.50 KRW | −287.83% | 0.00% | Tecnologia Eletrônica | — |
0001210KUMHO ELEC | 708 KRW | 0.00% | 75.752 K | 0.22 | 26.675 B KRW | — | −482.73 KRW | +36.51% | 0.00% | Tecnologia Eletrônica | — |
1184230SGA SOLUTIONS | 717 KRW | −0.42% | 29.829 K | 0.36 | 40.74 B KRW | — | −12.07 KRW | −114.75% | 0.00% | Serviços de Tecnologia | — |