TodosLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por funcionárioMaior receita por funcionárioMelhores desempenhosOs maiores perdedoresMais NegociadasVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
TodosLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por funcionárioMaior receita por funcionárioMelhores desempenhosOs maiores perdedoresMais NegociadasVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Mais ativamente negociadas Ações Coreanas
As Ações Coreanas mais ativas do mercado podem ser encontradas abaixo. As empresas são classificadas por volume diário e fornecidas com outras estatísticas para ajuda-lo a descobrir por que elas são tão populares no momento.
Símbolo | Vol * Preço | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0006340DAWON CBL | 307.361 B KRW | 2850 KRW | +29.84% | 107.846 M | 4.21 | 169.548 B KRW | 23.09 | 123.43 KRW | +570.84% | 0.00% | Produtor Manufatureiro | — |
 010140SAMSUNG HVY IND | 172.068 B KRW | 9850 KRW | +4.01% | 17.469 M | 1.09 | 8.088 T KRW | — | −173.59 KRW | +76.06% | 0.00% | Produtor Manufatureiro | Alta forte |
| 0038460BIOSMART | 105.461 B KRW | 4985 KRW | +10.65% | 21.156 M | 2.69 | 99.248 B KRW | 6.81 | 732.48 KRW | +2241.22% | 0.00% | Tecnologia Eletrônica | — |
| 0017510SEMYUNGELEC | 94.581 B KRW | 4340 KRW | +14.06% | 21.793 M | 4.89 | 58.011 B KRW | 52.38 | 82.86 KRW | −43.94% | 1.84% | Consumo Duráveis | — |
| 2252990SEMCNS | 82.493 B KRW | 8800 KRW | +12.68% | 9.374 M | 1.99 | 405.155 B KRW | — | −26.88 KRW | −109.88% | 0.00% | Produtor Manufatureiro | — |
| 0025820LEEKU IND | 61.083 B KRW | 6460 KRW | +8.94% | 9.456 M | 0.68 | 198.304 B KRW | 329.15 | 19.63 KRW | −88.53% | 0.84% | Minerais Não-Energéticos | — |
| 1123410KFTC | 54.046 B KRW | 7700 KRW | −2.16% | 7.019 M | 1.10 | 219.109 B KRW | 7.02 | 1096.94 KRW | +226.71% | 1.52% | Produtor Manufatureiro | Alta forte |
| 1147830CHERYONGIND | 50.491 B KRW | 5090 KRW | +25.99% | 9.92 M | 28.51 | 80.8 B KRW | 13.45 | 378.33 KRW | −17.17% | 4.95% | Tecnologia Eletrônica | — |
| 1130660KEPID | 47.662 B KRW | 7750 KRW | +9.31% | 6.15 M | 92.58 | 231.134 B KRW | 16.29 | 475.74 KRW | −4.63% | 4.19% | Tecnologia Eletrônica | — |
 024840KBI METAL | 46.997 B KRW | 2255 KRW | +11.08% | 20.841 M | 0.94 | 68.779 B KRW | — | −4.93 KRW | −1126.00% | 0.00% | Produtor Manufatureiro | — |
| 0078150HB TECHNOLOGY | 44.108 B KRW | 3375 KRW | −2.32% | 13.069 M | 0.62 | 310.557 B KRW | — | — | — | 0.58% | Produtor Manufatureiro | — |
| 2277070LINDEMAN ASIA | 40.633 B KRW | 7460 KRW | +4.19% | 5.447 M | 3.44 | 95.697 B KRW | 26.18 | 284.93 KRW | +6.83% | 0.60% | Financeiro | — |
| 0033170SIGNETICS | 36.345 B KRW | 1852 KRW | +3.29% | 19.625 M | 3.18 | 153.711 B KRW | — | −179.98 KRW | −304.85% | 0.00% | Tecnologia Eletrônica | — |
| 2287410JEISYS MEDICAL | 32.941 B KRW | 9450 KRW | +0.85% | 3.486 M | 0.81 | 716.869 B KRW | 29.66 | 318.59 KRW | −14.27% | 0.00% | Tecnologia em Saúde | Alta forte |
| 4408900MIR | 30.808 B KRW | 5450 KRW | +11.45% | 5.653 M | 2.92 | 151.227 B KRW | 69.42 | 78.51 KRW | +60.57% | 0.00% | Consumo de Serviços | — |
| 0017040KWANG MYUNG ELEC | 28.293 B KRW | 2720 KRW | +10.57% | 10.402 M | 2.27 | 106.611 B KRW | 11.36 | 239.39 KRW | +106.92% | 0.41% | Produtor Manufatureiro | — |
| 0039980POLARIS AI | 26.641 B KRW | 2090 KRW | −2.79% | 12.747 M | 0.88 | 152.232 B KRW | 111.32 | 18.77 KRW | — | 0.00% | Serviços de Tecnologia | — |
| 0099220SDN | 20.729 B KRW | 1708 KRW | −0.18% | 12.136 M | 0.50 | 96.11 B KRW | — | −160.40 KRW | −1353.67% | 0.00% | Tecnologia Eletrônica | — |
 393210TOMATOSYSTEM | 20.157 B KRW | 7840 KRW | +2.08% | 2.571 M | 0.93 | 117.938 B KRW | 35.15 | 223.01 KRW | — | 1.17% | Serviços de Tecnologia | — |
| 0077360DSHM | 19.205 B KRW | 7070 KRW | +10.12% | 2.716 M | 17.27 | 282.845 B KRW | 58.39 | 121.08 KRW | −18.32% | 0.00% | Produtor Manufatureiro | — |
| 0003280HEUNG-A SHIPPING | 18.901 B KRW | 2745 KRW | −3.17% | 6.886 M | 0.25 | 681.151 B KRW | 19.32 | 142.08 KRW | +44.24% | 0.00% | Transportes | — |
| 0074610ENPLUS | 18.238 B KRW | 3185 KRW | +1.43% | 5.726 M | 7.02 | 220.238 B KRW | — | −998.54 KRW | −58.34% | 0.00% | Consumo Duráveis | — |
| 2205100XM | 17.754 B KRW | 2665 KRW | +4.31% | 6.662 M | 0.77 | 181.82 B KRW | 18.20 | 146.41 KRW | +21.32% | 0.00% | Serviços de Tecnologia | — |
| 0051980JOONGANG AM | 15.713 B KRW | 4680 KRW | −3.31% | 3.357 M | 1.50 | 376.755 B KRW | — | −800.40 KRW | −58.53% | 0.00% | Tecnologia Eletrônica | — |
| 2204620GLOBAL TAX FREE | 15.124 B KRW | 4885 KRW | +3.72% | 3.096 M | 0.48 | 265.652 B KRW | — | −156.18 KRW | +29.18% | 0.00% | Consumo de Serviços | Tendência de Alta |
| 2297890HB SOLUTION | 14.932 B KRW | 6000 KRW | +3.09% | 2.489 M | 0.94 | 425.514 B KRW | 5.73 | 1047.95 KRW | +68.84% | 0.52% | Tecnologia Eletrônica | — |
| 0066790CCS | 13.953 B KRW | 3260 KRW | −3.69% | 4.28 M | 0.33 | 189.638 B KRW | 66.07 | 49.34 KRW | +1585.89% | 0.00% | Consumo de Serviços | — |
| 0085670NEWFLEX | 13.924 B KRW | 7440 KRW | +2.48% | 1.871 M | 2.02 | 177.509 B KRW | 22.49 | 330.81 KRW | −44.36% | 0.00% | Tecnologia Eletrônica | Tendência de Alta |
| 0004830DUKSUNG | 13.327 B KRW | 8630 KRW | −1.48% | 1.544 M | 0.34 | 142.624 B KRW | 23.85 | 361.86 KRW | +139.76% | 0.51% | Industrias de Processamento | — |
| 0000400LOTTE INSURANCE | 13.132 B KRW | 3530 KRW | −5.74% | 3.72 M | 0.57 | 1.158 T KRW | 3.30 | 1068.09 KRW | — | 0.00% | Financeiro | — |
| 2288980MOADATA | 12.982 B KRW | 2755 KRW | +5.96% | 4.712 M | 1.93 | 89.847 B KRW | 456.09 | 6.04 KRW | −71.43% | 0.00% | Serviços de Tecnologia | — |
| 1175140HUMAN TECHNOLOGY CO LTD | 12.822 B KRW | 6300 KRW | +19.32% | 2.035 M | 4.19 | 113.601 B KRW | — | −867.41 KRW | +32.46% | 0.00% | Tecnologia Eletrônica | — |
| 0093370FOOSUNG | 10.928 B KRW | 7490 KRW | −1.96% | 1.459 M | 5.04 | 819.431 B KRW | — | −557.88 KRW | −154.60% | 0.26% | Industrias de Processamento | — |
| 3340360DAVOLINK | 10.596 B KRW | 2780 KRW | +14.64% | 3.811 M | 5.00 | 105.216 B KRW | — | −41.52 KRW | +72.74% | 0.00% | Tecnologia Eletrônica | — |
 138930BNK FINANCIAL GROUP | 10.583 B KRW | 8390 KRW | +0.48% | 1.261 M | 1.10 | 2.677 T KRW | 4.41 | 1903.68 KRW | — | 6.11% | Financeiro | Tendência de Alta |
| 3335890VIOL | 10.547 B KRW | 9890 KRW | +2.38% | 1.066 M | 0.59 | 557.797 B KRW | 26.73 | 370.02 KRW | +88.76% | 0.19% | Tecnologia em Saúde | Alta forte |
| 2200470APACT | 10.386 B KRW | 5920 KRW | +3.86% | 1.754 M | 0.55 | 238.968 B KRW | — | −407.00 KRW | −460.56% | 0.00% | Serviços Comerciais | — |
| 0025320SYNOPEX | 10.086 B KRW | 9100 KRW | −0.11% | 1.108 M | 0.32 | 756.932 B KRW | 51.70 | 176.02 KRW | +59.21% | 0.00% | Tecnologia Eletrônica | — |
| 3359090C&R RESEARCH | 9.868 B KRW | 1955 KRW | −3.60% | 5.043 M | 0.20 | 111.491 B KRW | 19.23 | 101.75 KRW | +39.31% | 0.00% | Financeiro | — |
| 1119850GNCENERGY | 9.295 B KRW | 7730 KRW | +5.89% | 1.202 M | 0.68 | 115.803 B KRW | 10.23 | 755.42 KRW | −56.26% | 0.96% | Produtor Manufatureiro | — |
| 1101400N CITRON | 8.875 B KRW | 591 KRW | +15.20% | 15.017 M | 24.80 | 30.362 B KRW | 33.83 | 17.47 KRW | — | 0.00% | Tecnologia Eletrônica | — |
| 2237820PLAYD | 8.811 B KRW | 7370 KRW | −0.41% | 1.195 M | 0.54 | 94.921 B KRW | 32.76 | 224.99 KRW | −41.74% | 0.00% | Serviços Comerciais | — |
| 0018470CHOIL ALUMINUM | 8.597 B KRW | 2265 KRW | +2.03% | 3.795 M | 0.22 | 281.122 B KRW | — | −1.06 KRW | −100.76% | 0.00% | Minerais Não-Energéticos | — |
| 0015750SW HITECH | 8.506 B KRW | 9290 KRW | +0.22% | 915.593 K | 1.08 | 741.522 B KRW | 4.37 | 2124.40 KRW | +336.46% | 1.62% | Produtor Manufatureiro | — |
| 0000680LS NETWORKS | 8.324 B KRW | 4630 KRW | +6.19% | 1.798 M | 3.38 | 320.386 B KRW | 31.69 | 146.11 KRW | — | 0.00% | Comércio de Varejo | — |
| 2273060WISE BIRDS | 8.277 B KRW | 1461 KRW | −4.20% | 5.666 M | 0.77 | 76.951 B KRW | 84.29 | 17.33 KRW | −62.17% | 1.31% | Serviços Comerciais | — |
| 0007460APROGEN | 8.254 B KRW | 1477 KRW | −1.86% | 5.588 M | 0.62 | 398.577 B KRW | — | −240.76 KRW | +60.34% | 0.00% | Tecnologia em Saúde | — |
| 0012690MONALISA | 8.132 B KRW | 3660 KRW | −0.14% | 2.222 M | 1.16 | 133.995 B KRW | 14.63 | 250.11 KRW | +291.56% | 4.09% | Industrias de Processamento | — |
| 0041020POLARIS OFFICE | 7.994 B KRW | 6500 KRW | +1.72% | 1.23 M | 0.32 | 317.479 B KRW | 14.66 | 443.51 KRW | +61.90% | 0.00% | Serviços de Tecnologia | — |
| 1145210DYNAMIC DESIGN | 7.659 B KRW | 7800 KRW | +11.75% | 981.89 K | 3.42 | 118.425 B KRW | — | −1628.48 KRW | +70.43% | 0.00% | Produtor Manufatureiro | — |
| 1128660PJ METAL | 7.563 B KRW | 4090 KRW | +1.49% | 1.849 M | 0.31 | 99.958 B KRW | 7.23 | 565.55 KRW | +142.59% | 3.72% | Minerais Não-Energéticos | — |
| 0027580SBK | 7.525 B KRW | 1840 KRW | +3.55% | 4.09 M | 1.83 | 104.78 B KRW | 258.43 | 7.12 KRW | −81.56% | 0.00% | Industrias de Processamento | — |
 372910HANCOM LIFECARE | 7.476 B KRW | 6410 KRW | +2.07% | 1.166 M | 0.16 | 173.795 B KRW | 215.10 | 29.80 KRW | −91.04% | 0.00% | Tecnologia em Saúde | — |
| 0042670HD HYUNDAI INFRACORE | 7.245 B KRW | 8020 KRW | +0.63% | 903.396 K | 0.59 | 1.59 T KRW | — | — | — | 1.38% | Produtor Manufatureiro | Alta forte |
| 0072990HCT | 6.972 B KRW | 9630 KRW | −1.03% | 724.03 K | 48.34 | 69.334 B KRW | 9.26 | 1039.47 KRW | +28.46% | 0.00% | Serviços Comerciais | — |
| 0012800DAECHANG | 6.809 B KRW | 1530 KRW | +7.90% | 4.45 M | 0.65 | 108.222 B KRW | — | −254.32 KRW | −625.05% | 0.00% | Produtor Manufatureiro | — |
| 0042500RINGNET | 6.674 B KRW | 7090 KRW | +7.42% | 941.269 K | 1.24 | 114.094 B KRW | 8.92 | 794.75 KRW | +27.68% | 1.17% | Serviços Industriais | — |
| 3388790LICOMM | 6.669 B KRW | 2400 KRW | +0.84% | 2.779 M | 0.81 | 71.195 B KRW | — | −212.97 KRW | −1310.18% | 0.00% | Produtor Manufatureiro | — |
| 2241590H.S.ENTERPRISE | 6.522 B KRW | 9050 KRW | +1.91% | 720.699 K | 0.54 | 538.033 B KRW | — | −408.85 KRW | −125.69% | 0.51% | Consumo de Não Duráveis | Tendência de Alta |
| 0041190WTIC | 6.327 B KRW | 8620 KRW | −0.92% | 734.035 K | 0.28 | 677.479 B KRW | 5.50 | 1566.49 KRW | — | 0.00% | Financeiro | — |
| 1179290MITECH | 6.32 B KRW | 7860 KRW | −1.50% | 804.1 K | 0.37 | 258.258 B KRW | 19.84 | 396.23 KRW | −33.04% | 1.00% | Tecnologia em Saúde | Tendência de Alta |
| 0064800GEMVAXLINK | 6.216 B KRW | 2855 KRW | +2.70% | 2.177 M | 0.83 | 299.894 B KRW | — | −136.98 KRW | +40.97% | 0.36% | Comércio de Varejo | — |
 088350HANWHA LIFE | 6.183 B KRW | 2915 KRW | +0.17% | 2.121 M | 1.13 | 2.187 T KRW | 3.51 | 829.49 KRW | −3.19% | 5.15% | Financeiro | Tendência de Alta |
| 0092200DIC | 6.115 B KRW | 6050 KRW | +0.50% | 1.011 M | 0.60 | 233.25 B KRW | 6.39 | 946.27 KRW | +1065.01% | 0.00% | Produtor Manufatureiro | — |
 028670PANOCEAN | 5.867 B KRW | 4070 KRW | −1.81% | 1.441 M | 0.64 | 2.216 T KRW | 8.88 | 458.39 KRW | −63.81% | 2.05% | Transportes | Tendência de Alta |
| 2288330BRIDGE BIOTHERAPEUTICS | 5.82 B KRW | 2350 KRW | −0.42% | 2.477 M | 2.34 | 57.472 B KRW | — | −2061.25 KRW | +1.94% | 0.00% | Tecnologia em Saúde | — |
| 3317770XPERIX | 5.624 B KRW | 4210 KRW | +16.14% | 1.336 M | 4.95 | 82.583 B KRW | — | −160.27 KRW | −213.16% | 0.00% | Tecnologia Eletrônica | — |
| 0032350LOTTE TOUR | 5.585 B KRW | 9790 KRW | +3.82% | 570.524 K | 0.88 | 718.433 B KRW | — | −2721.18 KRW | +12.95% | 0.00% | Consumo de Serviços | Alta forte |
| 0024910KYUNGCHANG | 5.564 B KRW | 2375 KRW | −1.25% | 2.343 M | 5.53 | 85.58 B KRW | 9.24 | 257.15 KRW | −55.69% | 2.08% | Produtor Manufatureiro | — |
| 0059270HAISUNG TPC | 5.539 B KRW | 8780 KRW | +12.56% | 630.902 K | 1.19 | 98.115 B KRW | — | −71.25 KRW | +26.77% | 0.00% | Produtor Manufatureiro | — |
| 0087260MA | 5.454 B KRW | 2795 KRW | 0.00% | 1.951 M | 0.18 | 90.985 B KRW | 62.40 | 44.79 KRW | +48.71% | 0.00% | Tecnologia Eletrônica | — |
| 3363260MOBIDAYS | 5.292 B KRW | 588 KRW | −8.55% | 9.001 M | 0.27 | 103.401 B KRW | — | −5.64 KRW | −141.16% | 0.00% | Serviços de Tecnologia | — |
| 0001740SKNETWORKS | 5.275 B KRW | 5090 KRW | 0.00% | 1.036 M | 0.75 | 975.473 B KRW | — | −7.95 KRW | −102.01% | 3.93% | Serviços de Distribuição | Tendência de Alta |
| 2263800DATASOLUTION | 5.132 B KRW | 6470 KRW | +3.52% | 793.242 K | 0.34 | 101.352 B KRW | 65.22 | 99.20 KRW | −33.23% | 0.00% | Serviços de Tecnologia | — |
| 4450140K.M.G | 5.077 B KRW | 3460 KRW | +5.01% | 1.467 M | 2.53 | 209.568 B KRW | 17.69 | 195.61 KRW | — | 1.21% | Serviços de Distribuição | — |
| 0001340PAIKKWANG IND | 4.973 B KRW | 7800 KRW | −2.62% | 637.57 K | 0.24 | 353.634 B KRW | 44.61 | 174.87 KRW | −65.99% | 0.75% | Industrias de Processamento | — |
| 0000430DAEWONKANGUP | 4.834 B KRW | 5660 KRW | −2.08% | 854.09 K | 2.68 | 358.36 B KRW | 11.45 | 494.13 KRW | +62.47% | 1.90% | Produtor Manufatureiro | Tendência de Alta |
| 0064480BRIDGETEC | 4.83 B KRW | 7160 KRW | +4.68% | 674.604 K | 9.29 | 78.697 B KRW | 23.21 | 308.50 KRW | +5.33% | 2.19% | Serviços de Tecnologia | — |
| 3323280TAESUNG | 4.63 B KRW | 3680 KRW | +6.05% | 1.258 M | 2.79 | 89.598 B KRW | — | — | — | 0.00% | Produtor Manufatureiro | — |
| 2277410INSAN | 4.615 B KRW | 1712 KRW | −3.33% | 2.696 M | 0.82 | 67.852 B KRW | 13.81 | 123.94 KRW | +6.54% | 2.82% | Consumo de Não Duráveis | — |
| 0003580HLB GLOBAL | 4.497 B KRW | 6830 KRW | −2.98% | 658.371 K | 0.98 | 320.376 B KRW | — | −538.32 KRW | −97.03% | 0.00% | Minerais Energéticos | — |
 032640LG UPLUS | 4.418 B KRW | 9780 KRW | +0.31% | 451.717 K | 0.59 | 4.196 T KRW | 6.75 | 1448.89 KRW | −6.08% | 6.67% | Comunicações | Tendência de Alta |
| 0005860HANILFEED | 4.356 B KRW | 5100 KRW | −1.16% | 854.045 K | 0.15 | 203.323 B KRW | 1.74 | 2926.50 KRW | — | 1.45% | Industrias de Processamento | — |
| 2256840BNC | 4.353 B KRW | 6200 KRW | +0.32% | 702.066 K | 0.23 | 410.13 B KRW | 18.57 | 333.93 KRW | — | 0.00% | Comércio de Varejo | — |
| 0037950ELCOMTEC | 4.328 B KRW | 1427 KRW | +3.33% | 3.033 M | 0.17 | 116.565 B KRW | 48.09 | 29.67 KRW | −68.07% | 0.00% | Tecnologia Eletrônica | — |
| 0005880KOR LINE | 4.311 B KRW | 1755 KRW | −1.57% | 2.457 M | 0.41 | 554.141 B KRW | 7.99 | 219.69 KRW | −56.68% | 0.00% | Transportes | Alta forte |
| 0016100LEADERS COSMETICS | 4.248 B KRW | 3300 KRW | +5.60% | 1.287 M | 1.75 | 57.299 B KRW | 256.94 | 12.84 KRW | — | 0.00% | Consumo de Não Duráveis | — |
| 0036540SFASEMICON | 4.187 B KRW | 5630 KRW | +1.44% | 743.766 K | 0.65 | 910.006 B KRW | — | −77.54 KRW | −129.64% | 0.00% | Tecnologia Eletrônica | Alta forte |
| 4452280HANSUN ENGINEERING | 4.169 B KRW | 6590 KRW | +6.29% | 632.688 K | 3.75 | — | — | — | — | — | Produtor Manufatureiro | — |
| 0017370WOOSHIN SYSTEMS | 4.162 B KRW | 8210 KRW | −8.78% | 506.976 K | 2.88 | 147.578 B KRW | 17.34 | 473.51 KRW | +197.49% | 0.56% | Produtor Manufatureiro | Tendência de Alta |
| 1139130DGB FINANCIAL GROUP | 4.155 B KRW | 8570 KRW | +1.78% | 484.857 K | 0.97 | 1.424 T KRW | 3.95 | 2168.37 KRW | — | 6.53% | Financeiro | Tendência de Alta |
| 0042370VITZRO TECH | 4.096 B KRW | 8240 KRW | +3.65% | 497.096 K | 0.55 | 208.29 B KRW | — | −30.95 KRW | −112.51% | 0.63% | Produtor Manufatureiro | — |
| 2270520GEOLIT ENERGY | 4.068 B KRW | 1987 KRW | −0.15% | 2.047 M | 1.39 | 259.941 B KRW | — | −34.61 KRW | −0.30% | 0.00% | Serviços Públicos | — |
| 1138070SINJIN SM | 4.006 B KRW | 3470 KRW | +0.87% | 1.154 M | 0.16 | 58.693 B KRW | 14.64 | 236.96 KRW | −6.89% | 1.45% | Produtor Manufatureiro | — |
| 0000370HANWHA GENERAL INS | 4.001 B KRW | 4995 KRW | +1.63% | 800.954 K | 1.19 | 573.189 B KRW | 3.36 | 1485.68 KRW | −26.06% | 4.07% | Financeiro | Tendência de Alta |
| 0083650BHI | 3.968 B KRW | 8830 KRW | +0.34% | 449.407 K | 1.10 | 272.291 B KRW | 37.86 | 233.25 KRW | — | 0.00% | Produtor Manufatureiro | — |
| 0024850HLB INNOVATION | 3.904 B KRW | 4910 KRW | −2.77% | 795.118 K | 0.94 | 365.474 B KRW | — | −15.15 KRW | +79.00% | 0.00% | Produtor Manufatureiro | — |
| 2278650HLBBIOSTEP | 3.903 B KRW | 3780 KRW | −2.07% | 1.033 M | 1.25 | 333.213 B KRW | — | −2.15 KRW | +94.92% | 0.00% | Serviços Comerciais | — |
| 0040910ICD | 3.894 B KRW | 8740 KRW | +5.43% | 445.525 K | 1.14 | 142.598 B KRW | — | −2326.61 KRW | −559.70% | 1.21% | Tecnologia Eletrônica | — |
| 2217730KANGSTEM BIOTECH | 3.827 B KRW | 2675 KRW | −10.08% | 1.431 M | 0.97 | 166.415 B KRW | — | −513.83 KRW | −5.71% | 0.00% | Tecnologia em Saúde | — |