Símbolo | Vol * Preço | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0039980POLARIS AI | 259.948 B KRW | 2695 KRW | +17.94% | 96.456 M | 4.51 | 190.821 B KRW | 143.54 | 18.77 KRW | — | 0.00% | Serviços de Tecnologia | — |
1128660PJ METAL | 136.32 B KRW | 4870 KRW | +11.44% | 27.992 M | 5.12 | 120.792 B KRW | 8.61 | 565.55 KRW | +142.59% | 3.08% | Minerais Não-Energéticos | — |
0006340DAWON CBL | 119.053 B KRW | 3210 KRW | −5.59% | 37.088 M | 0.79 | 258.56 B KRW | 26.01 | 123.43 KRW | +570.84% | 0.00% | Produtor Manufatureiro | — |
1140430CATIS | 83.885 B KRW | 5880 KRW | — | 14.266 M | — | — | — | — | — | — | — | — |
0043260SUNGHO | 80.092 B KRW | 1860 KRW | +16.25% | 43.06 M | 20.75 | 103.72 B KRW | 5.69 | 326.61 KRW | — | 0.00% | Tecnologia Eletrônica | — |
0024910KYUNGCHANG | 68.424 B KRW | 2830 KRW | +2.54% | 24.178 M | 8.82 | 100.703 B KRW | 11.01 | 257.15 KRW | −55.69% | 1.77% | Produtor Manufatureiro | — |
393210TOMATOSYSTEM | 50.274 B KRW | 9130 KRW | +11.21% | 5.506 M | 1.97 | 140.205 B KRW | 40.94 | 223.01 KRW | — | 0.99% | Serviços de Tecnologia | — |
0048550SM C&C | 47.937 B KRW | 2070 KRW | +1.47% | 23.158 M | 6.07 | 198.648 B KRW | — | −102.74 KRW | −282.97% | 0.00% | Serviços Comerciais | — |
2223250DREAMCIS | 47.28 B KRW | 3860 KRW | +28.67% | 12.249 M | 40.45 | 91.518 B KRW | 24.28 | 158.95 KRW | −17.18% | 0.00% | Serviços Comerciais | — |
3323280TAESUNG | 45.316 B KRW | 4050 KRW | +7.71% | 11.189 M | 20.93 | 104.574 B KRW | — | — | — | 0.00% | Produtor Manufatureiro | — |
0041020POLARIS OFFICE | 45.278 B KRW | 6600 KRW | +2.33% | 6.86 M | 3.07 | 327.913 B KRW | 14.88 | 443.51 KRW | +61.90% | 0.00% | Serviços de Tecnologia | — |
010140SAMSUNG HVY IND | 42.209 B KRW | 9390 KRW | −0.42% | 4.495 M | 0.26 | 8.019 T KRW | — | — | — | 0.00% | Produtor Manufatureiro | Alta forte |
018880HANON SYSTEMS | 33.697 B KRW | 6490 KRW | +10.56% | 5.192 M | 4.87 | 3.464 T KRW | 67.93 | 95.54 KRW | +149.79% | 4.87% | Produtor Manufatureiro | Tendência Neutra |
3340360DAVOLINK | 30.028 B KRW | 3260 KRW | +29.88% | 9.211 M | 6.99 | 141.446 B KRW | — | −41.52 KRW | +72.74% | 0.00% | Tecnologia Eletrônica | — |
0066790CCS | 28.67 B KRW | 3040 KRW | +1.33% | 9.431 M | 1.67 | 198.056 B KRW | 61.61 | 49.34 KRW | +1585.89% | 0.00% | Consumo de Serviços | — |
0018470CHOIL ALUMINUM | 28.404 B KRW | 2350 KRW | +2.62% | 12.087 M | 1.03 | 297.585 B KRW | — | −1.06 KRW | −100.76% | 0.00% | Minerais Não-Energéticos | — |
0078150HB TECHNOLOGY | 27.095 B KRW | 3320 KRW | −5.95% | 8.161 M | 0.45 | 298.423 B KRW | — | — | — | 0.60% | Produtor Manufatureiro | — |
024840KBI METAL | 25.476 B KRW | 2485 KRW | −3.12% | 10.252 M | 0.48 | 84.195 B KRW | — | −4.93 KRW | −1126.00% | 0.00% | Produtor Manufatureiro | — |
0073240KUMHO TIRE | 24.361 B KRW | 8190 KRW | +4.60% | 2.975 M | 2.87 | 2.353 T KRW | — | — | — | 0.00% | Consumo Duráveis | Tendência de Alta |
1147760PROTEC MEMS TECHNOLOGY | 23.928 B KRW | 6770 KRW | +3.68% | 3.534 M | 21.00 | 73.25 B KRW | — | −513.03 KRW | −41.56% | 0.00% | Tecnologia Eletrônica | — |
0041910POLARIS AI PHARMA | 22.991 B KRW | 9500 KRW | +5.20% | 2.42 M | 28.71 | 110.96 B KRW | 29.02 | 327.37 KRW | — | 1.05% | Tecnologia em Saúde | — |
2226340BONNE | 22.689 B KRW | 3310 KRW | −2.79% | 6.855 M | 1.43 | 117.135 B KRW | — | −15.02 KRW | −123.69% | 0.00% | Serviços de Tecnologia | — |
2298830SURESOFT | 22.055 B KRW | 6430 KRW | −1.08% | 3.43 M | 0.78 | 335.604 B KRW | 66.89 | 96.13 KRW | −48.05% | 0.00% | Serviços de Tecnologia | — |
0003280HEUNG-A SHIPPING | 20.662 B KRW | 2595 KRW | +1.96% | 7.962 M | 0.38 | 623.487 B KRW | 18.26 | 142.08 KRW | +44.24% | 0.00% | Transportes | — |
2297890HB SOLUTION | 20.582 B KRW | 6500 KRW | −2.55% | 3.167 M | 0.73 | 475.231 B KRW | 6.20 | 1047.95 KRW | +68.84% | 0.46% | Tecnologia Eletrônica | — |
2277070LINDEMAN ASIA | 18.206 B KRW | 6930 KRW | −1.42% | 2.627 M | 1.10 | 92.623 B KRW | 24.32 | 284.93 KRW | +6.83% | 0.62% | Financeiro | — |
2252990SEMCNS | 17.862 B KRW | 7610 KRW | +0.26% | 2.347 M | 0.46 | 394.78 B KRW | — | — | — | 0.00% | Produtor Manufatureiro | — |
0099220SDN | 15.272 B KRW | 1717 KRW | −1.09% | 8.895 M | 0.31 | 96.447 B KRW | — | −160.40 KRW | −1353.67% | 0.00% | Tecnologia Eletrônica | — |
0012690MONALISA | 15.222 B KRW | 3790 KRW | +1.34% | 4.016 M | 1.70 | 138.565 B KRW | 15.15 | 250.11 KRW | +291.56% | 3.96% | Industrias de Processamento | — |
368770FIBERPRO | 13.128 B KRW | 4105 KRW | +4.06% | 3.198 M | 2.23 | 134.867 B KRW | 46.86 | 87.61 KRW | — | 0.49% | Financeiro | — |
2237820PLAYD | 12.549 B KRW | 7590 KRW | −3.31% | 1.653 M | 0.71 | 97.358 B KRW | 33.74 | 224.99 KRW | −41.74% | 0.00% | Serviços Comerciais | — |
0025320SYNOPEX | 12.272 B KRW | 9360 KRW | +0.86% | 1.311 M | 0.37 | 777.704 B KRW | 53.18 | 176.02 KRW | +59.21% | 0.00% | Tecnologia Eletrônica | — |
3891404BY4 | 12.142 B KRW | 9350 KRW | +10.78% | 1.299 M | 10.79 | 102.815 B KRW | — | −1784.14 KRW | −109.14% | 0.00% | Serviços de Tecnologia | — |
0041190WTIC | 12.103 B KRW | 8110 KRW | +3.97% | 1.492 M | 0.87 | 631.535 B KRW | 5.18 | 1566.49 KRW | — | 0.00% | Financeiro | — |
2264850ELENSYS | 12.061 B KRW | 6770 KRW | −0.44% | 1.782 M | 1.30 | 201.174 B KRW | 40.60 | 166.74 KRW | −4.70% | 0.74% | Produtor Manufatureiro | — |
0033290COWELL F/S | 11.863 B KRW | 3150 KRW | −1.10% | 3.766 M | 14.62 | 167.083 B KRW | 3.50 | 901.19 KRW | −16.57% | 8.00% | Tecnologia Eletrônica | — |
1147830CHERYONGIND | 11.751 B KRW | 6410 KRW | +1.26% | 1.833 M | 0.47 | 128.2 B KRW | 16.94 | 378.33 KRW | −17.17% | 3.12% | Tecnologia Eletrônica | — |
0012200KEYANG ELEC MACH | 11.341 B KRW | 2380 KRW | −6.85% | 4.765 M | 2.15 | 70.419 B KRW | — | −44.69 KRW | +94.74% | 1.05% | Produtor Manufatureiro | — |
4446540MEGATOUCH | 11.329 B KRW | 5430 KRW | +0.56% | 2.086 M | 5.99 | — | — | — | — | — | Tecnologia Eletrônica | — |
3335890VIOL | 10.608 B KRW | 9770 KRW | −1.11% | 1.086 M | 0.59 | 564.148 B KRW | 26.40 | 370.02 KRW | +88.76% | 0.18% | Tecnologia em Saúde | Alta forte |
0093370FOOSUNG | 10.172 B KRW | 7350 KRW | −4.42% | 1.384 M | 3.15 | 788.327 B KRW | — | −557.88 KRW | −154.60% | 0.27% | Industrias de Processamento | — |
4405920NARA CELLAR | 10.067 B KRW | 4985 KRW | +4.95% | 2.019 M | 5.81 | 62.423 B KRW | — | — | — | 1.60% | Serviços de Distribuição | — |
0025620JAYJUN COSMETIC | 9.533 B KRW | 7710 KRW | +10.14% | 1.236 M | 63.52 | 34.534 B KRW | — | −1678.32 KRW | +70.02% | 0.00% | Comércio de Varejo | — |
0025820LEEKU IND | 9.502 B KRW | 6200 KRW | −5.05% | 1.533 M | 0.15 | 207.333 B KRW | 315.90 | 19.63 KRW | −88.53% | 0.81% | Minerais Não-Energéticos | — |
372910HANCOM LIFECARE | 9.391 B KRW | 6150 KRW | +2.84% | 1.527 M | 0.28 | 170.198 B KRW | 206.37 | 29.80 KRW | −91.04% | 0.00% | Tecnologia em Saúde | — |
0065450VICTEK | 9.333 B KRW | 4810 KRW | +3.66% | 1.94 M | 0.40 | 137.82 B KRW | — | −146.21 KRW | −1708.40% | 0.00% | Tecnologia Eletrônica | — |
0038460BIOSMART | 9.184 B KRW | 5090 KRW | −7.29% | 1.804 M | 0.24 | 112.929 B KRW | 6.95 | 732.48 KRW | +2241.22% | 0.00% | Tecnologia Eletrônica | — |
0012170ASCENDIO | 9.18 B KRW | 1063 KRW | +6.09% | 8.636 M | 4.38 | 110.094 B KRW | — | −306.75 KRW | −160.46% | 0.00% | Consumo de Serviços | — |
138930BNK FINANCIAL GROUP | 9.058 B KRW | 8500 KRW | +1.55% | 1.066 M | 0.85 | 2.725 T KRW | — | — | — | 6.00% | Financeiro | Tendência de Alta |
0002870SHINPOONG PAPR MFG | 8.838 B KRW | 941 KRW | +8.29% | 9.393 M | 102.54 | 26.072 B KRW | — | −160.24 KRW | +69.95% | 2.13% | Industrias de Processamento | — |
0011810STX | 8.702 B KRW | 8250 KRW | +4.43% | 1.055 M | 2.00 | 255.799 B KRW | — | −1814.55 KRW | −188.61% | 0.00% | Produtor Manufatureiro | — |
0085670NEWFLEX | 8.49 B KRW | 8070 KRW | 0.00% | 1.052 M | 0.85 | 197.314 B KRW | 24.39 | 330.81 KRW | −44.36% | 0.00% | Tecnologia Eletrônica | Tendência de Alta |
2263600DERKWOO ELECTRONICS | 8.467 B KRW | 8750 KRW | −1.46% | 967.622 K | 3.42 | 139.39 B KRW | — | −536.67 KRW | −163.93% | 0.80% | Tecnologia Eletrônica | — |
1142760MOALIFE | 8.45 B KRW | 2640 KRW | −20.00% | 3.201 M | 2.93 | 99.62 B KRW | — | −439.71 KRW | +52.70% | 0.00% | Tecnologia em Saúde | — |
1123410KFTC | 8.383 B KRW | 7180 KRW | −3.88% | 1.168 M | 0.26 | 199.899 B KRW | 6.55 | 1096.94 KRW | +226.71% | 1.67% | Produtor Manufatureiro | Alta forte |
0082850WOOREE BIO | 8.331 B KRW | 2800 KRW | +2.38% | 2.975 M | 1.38 | 132.125 B KRW | 8.50 | 329.27 KRW | −32.23% | 0.00% | Tecnologia Eletrônica | — |
0082660COSNINE | 8.1 B KRW | 510 KRW | −12.97% | 15.882 M | 2.00 | 44.176 B KRW | — | −73.12 KRW | +65.91% | 0.00% | Tecnologia Eletrônica | — |
0036620GAMSUNG CORP. | 8.048 B KRW | 3360 KRW | +5.83% | 2.395 M | 0.94 | 306.494 B KRW | 12.57 | 267.41 KRW | +51.77% | 0.00% | Serviços de Tecnologia | Tendência de Alta |
0051980JOONGANG AM | 7.878 B KRW | 5010 KRW | +3.73% | 1.572 M | 0.71 | 389.988 B KRW | — | −800.40 KRW | −58.53% | 0.00% | Tecnologia Eletrônica | — |
2214420TONYMOLY | 7.842 B KRW | 8800 KRW | +1.50% | 891.193 K | 0.94 | 210.343 B KRW | 56.81 | 154.91 KRW | — | 0.00% | Consumo de Não Duráveis | — |
2214680DRTECH | 7.785 B KRW | 3705 KRW | −1.98% | 2.101 M | 0.80 | 273.158 B KRW | — | −8.95 KRW | −113.14% | 0.00% | Tecnologia em Saúde | — |
1175140HUMAN TECHNOLOGY | 7.688 B KRW | 7260 KRW | +5.22% | 1.059 M | 1.39 | 156.201 B KRW | — | −867.41 KRW | +32.46% | 0.00% | Tecnologia Eletrônica | — |
0002350NEXEN TIRE | 7.654 B KRW | 8470 KRW | −6.10% | 903.681 K | 6.52 | 836.539 B KRW | — | — | — | 1.36% | Consumo Duráveis | Tendência de Alta |
0091810TWAYAIR | 7.378 B KRW | 2930 KRW | +0.51% | 2.518 M | 2.71 | 630.459 B KRW | 6.12 | 479.09 KRW | — | 0.00% | Transportes | Tendência de Alta |
0042670HD HYUNDAI INFRACORE | 7.34 B KRW | 8150 KRW | −1.45% | 900.665 K | 0.64 | 1.626 T KRW | — | — | — | 1.35% | Produtor Manufatureiro | Alta forte |
1171010RAM TECH | 7.192 B KRW | 6020 KRW | −2.43% | 1.195 M | 0.67 | 85.508 B KRW | — | −203.91 KRW | −146.72% | 0.00% | Tecnologia Eletrônica | — |
2223310DEEPMIND | 6.925 B KRW | 2985 KRW | +20.85% | 2.32 M | 3.36 | 68.16 B KRW | — | −83.77 KRW | +38.04% | 0.00% | Comércio de Varejo | — |
4408900MIR | 6.796 B KRW | 5310 KRW | +6.20% | 1.28 M | 0.86 | 164.214 B KRW | 67.63 | 78.51 KRW | +60.57% | 0.00% | Consumo de Serviços | — |
4452190HBL | 6.792 B KRW | 6560 KRW | −0.15% | 1.035 M | 0.94 | — | — | — | — | — | Tecnologia Eletrônica | — |
1117580DAESUNGENERGY | 6.736 B KRW | 8720 KRW | +2.95% | 772.456 K | 0.45 | 237.136 B KRW | 15.88 | 549.27 KRW | — | 2.87% | Serviços Públicos | — |
0099440SMEC | 6.36 B KRW | 4055 KRW | −2.87% | 1.568 M | 1.33 | 151.193 B KRW | 8.56 | 473.48 KRW | +50.74% | 0.00% | Comunicações | — |
0015750SW HITECH | 6.348 B KRW | 9530 KRW | +0.42% | 666.068 K | 0.73 | 762.32 B KRW | 4.49 | 2124.40 KRW | +336.46% | 1.57% | Produtor Manufatureiro | — |
3359090C&R RESEARCH | 6.338 B KRW | 1863 KRW | −2.51% | 3.402 M | 0.15 | 104.536 B KRW | 18.31 | 101.75 KRW | +39.31% | 0.00% | Financeiro | — |
3383930DT&CRO | 6.286 B KRW | 7840 KRW | −1.88% | 801.799 K | 1.60 | 100.121 B KRW | — | −1239.17 KRW | — | 0.00% | Serviços Comerciais | — |
4472850POND GROUP | 6.204 B KRW | 6510 KRW | +4.83% | 952.932 K | 10.52 | — | — | — | — | — | Comércio de Varejo | — |
3388790LICOMM | 6.145 B KRW | 2690 KRW | −3.76% | 2.284 M | 0.32 | 80.468 B KRW | — | −212.97 KRW | −1310.18% | 0.00% | Produtor Manufatureiro | — |
0013990AGABANG&CO | 6.028 B KRW | 5140 KRW | +2.39% | 1.173 M | 0.93 | 169.042 B KRW | — | — | — | 0.00% | Consumo de Não Duráveis | — |
0027580SBK | 5.746 B KRW | 1818 KRW | +0.33% | 3.16 M | 1.60 | 107.197 B KRW | 255.34 | 7.12 KRW | −81.56% | 0.00% | Industrias de Processamento | — |
0024850HLB INNOVATION | 5.74 B KRW | 4260 KRW | −5.02% | 1.347 M | 1.75 | 308.301 B KRW | — | −15.15 KRW | +79.00% | 0.00% | Produtor Manufatureiro | — |
2200470APACT | 5.619 B KRW | 5670 KRW | −4.06% | 991.01 K | 0.40 | 237.71 B KRW | — | −407.00 KRW | −460.56% | 0.00% | Serviços Comerciais | — |
11595800TO7 | 5.468 B KRW | 6030 KRW | +1.01% | 906.721 K | 1.16 | 118.858 B KRW | 124.61 | 48.39 KRW | −76.88% | 0.83% | Consumo de Não Duráveis | — |
0033170SIGNETICS | 5.182 B KRW | 1816 KRW | −1.25% | 2.854 M | 0.32 | 155.683 B KRW | — | −179.98 KRW | −304.85% | 0.00% | Tecnologia Eletrônica | — |
2241590H.S.ENTERPRISE | 5.104 B KRW | 8840 KRW | −3.91% | 577.395 K | 0.57 | 535.609 B KRW | — | −408.85 KRW | −125.69% | 0.51% | Consumo de Não Duráveis | Alta forte |
2204620GLOBAL TAX FREE | 4.951 B KRW | 4715 KRW | +0.11% | 1.05 M | 0.16 | 265.934 B KRW | — | −156.18 KRW | +29.18% | 0.00% | Consumo de Serviços | Tendência de Alta |
0005860HANILFEED | 4.947 B KRW | 5010 KRW | +1.31% | 987.459 K | 0.26 | 197.412 B KRW | 1.71 | 2926.50 KRW | — | 1.50% | Industrias de Processamento | — |
2256840BNC | 4.922 B KRW | 6130 KRW | −1.45% | 802.863 K | 0.59 | 406.812 B KRW | 18.36 | 333.93 KRW | — | 0.00% | Comércio de Varejo | — |
2235980MEDPACTO | 4.919 B KRW | 9330 KRW | −0.11% | 527.249 K | 1.00 | 313.308 B KRW | — | −1472.57 KRW | −1.38% | 0.00% | Tecnologia em Saúde | — |
0003530H.I.S.C | 4.825 B KRW | 3195 KRW | +0.79% | 1.51 M | 1.17 | 712.674 B KRW | 75.82 | 42.14 KRW | — | 0.00% | Financeiro | — |
0011230SAMWHAELEC | 4.741 B KRW | 4405 KRW | −2.33% | 1.076 M | 1.39 | 74.44 B KRW | — | −462.12 KRW | +10.09% | 0.00% | Tecnologia Eletrônica | — |
0075580SEJIN HEAVY | 4.715 B KRW | 6530 KRW | −5.36% | 722.113 K | 1.48 | 357.98 B KRW | 20.94 | 311.88 KRW | +47.76% | 3.06% | Produtor Manufatureiro | Alta forte |
0017510SEMYUNGELEC | 4.671 B KRW | 4525 KRW | −3.21% | 1.032 M | 0.15 | 68.988 B KRW | 54.61 | 82.86 KRW | −43.94% | 1.55% | Consumo Duráveis | — |
0007460APROGEN | 4.626 B KRW | 1488 KRW | +0.27% | 3.109 M | 0.39 | 394.075 B KRW | — | −240.76 KRW | +60.34% | 0.00% | Tecnologia em Saúde | — |
2298690AIRBUSAN | 4.603 B KRW | 2965 KRW | +6.65% | 1.553 M | 11.92 | 345.517 B KRW | 3.32 | 893.32 KRW | — | 0.00% | Transportes | — |
0004830DUKSUNG | 4.505 B KRW | 8500 KRW | −3.08% | 530.006 K | 0.23 | 139.495 B KRW | 23.49 | 361.86 KRW | +139.76% | 0.53% | Industrias de Processamento | — |
1149980HIRONIC | 4.451 B KRW | 8330 KRW | +1.22% | 534.33 K | 3.33 | 140.152 B KRW | 16.87 | 493.86 KRW | +184.55% | 0.00% | Tecnologia em Saúde | Alta forte |
1109610SY | 4.344 B KRW | 4680 KRW | −2.70% | 928.303 K | 0.91 | 223.414 B KRW | — | −189.19 KRW | −211.48% | 0.00% | Industrias de Processamento | — |
4450140K.M.G | 4.309 B KRW | 3530 KRW | +4.90% | 1.221 M | 1.77 | 224.514 B KRW | 18.05 | 195.61 KRW | — | 1.13% | Serviços de Distribuição | — |
0077360DSHM | 4.269 B KRW | 7520 KRW | −2.59% | 567.701 K | 0.86 | 331.308 B KRW | 62.11 | 121.08 KRW | −18.32% | 0.00% | Produtor Manufatureiro | — |
0063440SM LIFE DESIGN | 4.196 B KRW | 1702 KRW | −2.63% | 2.465 M | 1.67 | 78.342 B KRW | — | — | — | 0.00% | Serviços Comerciais | — |
1139130DGB FINANCIAL GROUP | 4.156 B KRW | 8330 KRW | −0.36% | 498.956 K | 0.95 | 1.409 T KRW | — | — | — | 6.60% | Financeiro | Tendência de Alta |