Mercado de ações da Tailândia
Ações subvalorizadas
Em oposição a sobrecompra, a sobrevenda significa que os preços das ações diminuíram substancialmente. Uma ação pode tornar-se subvalorizada em resultado de uma grande queda ou sell-off. Outro cenário é quando os grandes compradores forçam as ordens de stop antes da recompra subsequente a um preço melhor. Os traders e os investidores precisam identificar as razões desse declínio de preços para tomar uma decisão informada.
|
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.37 | 0.00% | 0.00 | Venda Forte | 5.188M | 1.121B | — | -0.01 | 54.00 | Cíclicos do consumidor |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.37 | 0.00% | 0.00 | Venda Forte | 5.188M | 1.121B | — | -0.01 | 54.00 | Cíclicos do consumidor |
|
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
6.25 | -1.57% | -0.10 | Venda Forte | 14.100K | 6.223B | 66.06 | 0.10 | 632.00 | Dados Financeiros |
|
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.25 | -1.57% | -0.10 | Venda Forte | 14.100K | 6.223B | 66.06 | 0.10 | 632.00 | Dados Financeiros |
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
2.60 | 0.78% | 0.02 | Venda | 722.100K | 816.330M | 7.56 | 0.39 | — | Dados Financeiros |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | 0.78% | 0.02 | Venda | 722.100K | 816.330M | 7.56 | 0.39 | — | Dados Financeiros |
|
AEONTS
AEON THANA SINSAP (THAILAND)
|
161.50 | 0.31% | 0.50 | Venda | 697.000K | 40.250B | 11.13 | 14.47 | 5177.00 | Dados Financeiros |
|
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
161.50 | 0.31% | 0.50 | Venda | 697.000K | 40.250B | 11.13 | 14.47 | 5177.00 | Dados Financeiros |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
14.60 | -3.95% | -0.60 | Venda | 16.463M | 37.905B | 34.44 | 0.44 | 4743.00 | Plano de Saúde |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
14.60 | -3.95% | -0.60 | Venda | 16.463M | 37.905B | 34.44 | 0.44 | 4743.00 | Plano de Saúde |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
21.60 | -8.47% | -2.00 | Venda | 308.761M | 369.787B | 37.11 | 0.64 | 30709.00 | Plano de Saúde |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
21.60 | -8.47% | -2.00 | Venda | 308.761M | 369.787B | 37.11 | 0.64 | 30709.00 | Plano de Saúde |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
2.22 | 5.71% | 0.12 | Venda | 20.083M | 1.680B | 6.02 | 0.35 | 486.00 | Materiais Básicos |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.22 | 5.71% | 0.12 | Venda | 20.083M | 1.680B | 6.02 | 0.35 | 486.00 | Materiais Básicos |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
4.48 | 0.90% | 0.04 | Venda | 40.675M | 32.723B | 64.87 | 0.07 | 54.00 | Serviços Públicos |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
4.48 | 0.90% | 0.04 | Venda | 40.675M | 32.723B | 64.87 | 0.07 | 54.00 | Serviços Públicos |
|
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.51 | -0.66% | -0.01 | Venda | 5.809M | 1.520B | 4.55 | 0.33 | 472.00 | Dados Financeiros |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
1.51 | -0.66% | -0.01 | Venda | 5.809M | 1.520B | 4.55 | 0.33 | 472.00 | Dados Financeiros |
|
COM7
COM7 PUBLIC COMPANY LIMITED
|
12.90 | -0.77% | -0.10 | Venda | 6.952M | 15.600B | 18.47 | 0.70 | 3119.00 | Cíclicos do consumidor |
|
COM7.R
COM7 PUBLIC COMPANY LIMITED NON-VOTING
|
12.90 | -0.77% | -0.10 | Venda | 6.952M | 15.600B | 18.47 | 0.70 | 3119.00 | Cíclicos do consumidor |
|
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
16.30 | 3.82% | 0.60 | Venda | 9.891M | 4.991B | 16.72 | 0.94 | 355.00 | Consumo não cíclico |
|
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
16.30 | 3.82% | 0.60 | Venda | 9.891M | 4.991B | 16.72 | 0.94 | 355.00 | Consumo não cíclico |
|
E1VFVN3001
DR ON E1VFVN30 ISSUED BY BLS
|
19.60 | 1.03% | 0.20 | Venda | 32.949K | — | — | — | — | — |
|
ECF
EAST COAST FURNITECH PUBLIC COMPANY
|
2.26 | 0.89% | 0.02 | Venda | 3.254M | 2.149B | 46.84 | 0.06 | 772.00 | Cíclicos do consumidor |
|
ECF.R
EAST COAST FURNITECH PUBLIC COMPANY NON-VOTING
|
2.26 | 0.89% | 0.02 | Venda | 3.254M | 2.149B | 46.84 | 0.06 | 772.00 | Cíclicos do consumidor |
|
FNS
FINANSA PUBLIC COMPANY LIMITED
|
3.56 | 0.00% | 0.00 | Venda | 1.600K | 1.231B | 16.22 | 0.22 | 147.00 | Dados Financeiros |
|
FNS.R
FINANSA PUBLIC COMPANY LIMITED NON-VOTING
|
3.56 | 0.00% | 0.00 | Venda | 1.600K | 1.231B | 16.22 | 0.22 | 147.00 | Dados Financeiros |
|
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.70 | 0.75% | 0.02 | Venda | 260.100K | 17.420B | 19.38 | 0.14 | 273.00 | Dados Financeiros |
|
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.70 | 0.75% | 0.02 | Venda | 260.100K | 17.420B | 19.38 | 0.14 | 273.00 | Dados Financeiros |
|
KAMART
KARMARTS PUBLIC COMPANY LIMITED
|
3.42 | -0.58% | -0.02 | Venda | 190.100K | 3.027B | 8.24 | 0.42 | 490.00 | Consumo não cíclico |
|
KAMART.R
KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
|
3.42 | -0.58% | -0.02 | Venda | 190.100K | 3.027B | 8.24 | 0.42 | 490.00 | Consumo não cíclico |
|
KYE
KANG YONG ELECTRIC PUBLIC COMPANY
|
385.00 | 0.00% | 0.00 | Venda Forte | 3.700K | 8.470B | 39.55 | 9.74 | 2093.00 | Cíclicos do consumidor |
|
KYE.R
KANG YONG ELECTRIC PUBLIC COMPANY NON-VOTING
|
385.00 | 0.00% | 0.00 | Venda Forte | 3.700K | 8.470B | 39.55 | 9.74 | 2093.00 | Cíclicos do consumidor |
|
LALIN
LALIN PROPERTY PUBLIC COMPANY LIMITED
|
4.74 | -0.42% | -0.02 | Venda | 143.800K | 4.403B | 5.74 | 0.83 | 338.00 | Dados Financeiros |
|
LALIN.R
LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
4.74 | -0.42% | -0.02 | Venda | 143.800K | 4.403B | 5.74 | 0.83 | 338.00 | Dados Financeiros |
|
LPH
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
|
5.40 | 0.93% | 0.05 | Venda | 130.300K | 4.013B | 19.26 | 0.28 | 721.00 | Plano de Saúde |
|
LPH.R
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
|
5.40 | 0.93% | 0.05 | Venda | 130.300K | 4.013B | 19.26 | 0.28 | 721.00 | Plano de Saúde |
|
MBK
MBK PUBLIC COMPANY LIMITED
|
19.10 | 0.53% | 0.10 | Venda | 1.679M | 32.204B | 8.37 | 2.27 | 544.00 | Dados Financeiros |
|
MBK.R
MBK PUBLIC COMPANY LIMITED NON-VOTING
|
19.10 | 0.53% | 0.10 | Venda | 1.679M | 32.204B | 8.37 | 2.27 | 544.00 | Dados Financeiros |
|
MC
MC GROUP PUBLIC COMPANY LIMITED
|
10.00 | 1.01% | 0.10 | Venda | 1.104M | 7.920B | 12.44 | 0.80 | 2878.00 | Cíclicos do consumidor |
|
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
10.00 | 1.01% | 0.10 | Venda | 1.104M | 7.920B | 12.44 | 0.80 | 2878.00 | Cíclicos do consumidor |
|
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
1.37 | -0.72% | -0.01 | Venda | 164.300K | 5.980B | 10.43 | 0.13 | 539.00 | Materiais Básicos |
|
MILL.R
MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.37 | -0.72% | -0.01 | Venda | 164.300K | 5.980B | 10.43 | 0.13 | 539.00 | Materiais Básicos |
|
MOONG
MOONG PATTANA INTERNATIONAL
|
5.80 | -7.20% | -0.45 | Venda | 2.164M | 1.054B | 8.11 | 0.78 | — | Cíclicos do consumidor |
|
MOONG.R
MOONG PATTANA INTERNATIONAL NON-VOTING
|
5.80 | -7.20% | -0.45 | Venda | 2.164M | 1.054B | 8.11 | 0.78 | — | Cíclicos do consumidor |
|
OHTL
OHTL PUBLIC COMPANY LIMITED
|
470.00 | 0.00% | 0.00 | Venda | 50 | 7.096B | 27.24 | 17.25 | 916.00 | Cíclicos do consumidor |
|
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
470.00 | 0.00% | 0.00 | Venda | 50 | 7.096B | 27.24 | 17.25 | 916.00 | Cíclicos do consumidor |
|
PDJ
PRANDA JEWELRY PUBLIC COMPANY LIMITED
|
2.00 | 0.00% | 0.00 | Venda | 362.300K | 849.280M | 23.51 | 0.25 | 3923.00 | Cíclicos do consumidor |
|
PDJ.R
PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | 0.00% | 0.00 | Venda | 362.300K | 849.280M | 23.51 | 0.25 | 3923.00 | Cíclicos do consumidor |
|
PIMO
PIONEER MOTOR PUBLIC COMPANY LIMITED
|
2.32 | -4.92% | -0.12 | Venda | 696.700K | 1.272B | 117.31 | 0.02 | — | Industriais |
|
PIMO.R
PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | -4.92% | -0.12 | Venda | 696.700K | 1.272B | 117.31 | 0.02 | — | Industriais |
|
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
4.78 | -0.42% | -0.02 | Venda | 318.600K | 2.208B | 17.80 | 0.27 | 344.00 | Industriais |
|
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.78 | -0.42% | -0.02 | Venda | 318.600K | 2.208B | 17.80 | 0.27 | 344.00 | Industriais |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
2.62 | -0.76% | -0.02 | Venda | 59.000K | 1.486B | — | -0.33 | 693.00 | Consumo não cíclico |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
2.62 | -0.76% | -0.02 | Venda | 59.000K | 1.486B | — | -0.33 | 693.00 | Consumo não cíclico |
|
PR9
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
|
10.00 | -0.99% | -0.10 | Venda | 340.500K | 7.942B | 22.09 | 0.46 | 1915.00 | Plano de Saúde |
|
PR9.R
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
10.00 | -0.99% | -0.10 | Venda | 340.500K | 7.942B | 22.09 | 0.46 | 1915.00 | Plano de Saúde |
|
PREB
PRE-BUILT PUBLIC COMPANY LIMITED
|
9.25 | 0.00% | 0.00 | Venda | 159.200K | 2.855B | 6.68 | 1.38 | 584.00 | Industriais |
|
PREB.R
PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING
|
9.25 | 0.00% | 0.00 | Venda | 159.200K | 2.855B | 6.68 | 1.38 | 584.00 | Industriais |
|
PRINC
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
|
4.40 | -3.93% | -0.18 | Venda | 288.500K | 14.840B | — | -0.05 | 1544.00 | Plano de Saúde |
|
PRINC.R
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.40 | -3.93% | -0.18 | Venda | 288.500K | 14.840B | — | -0.05 | 1544.00 | Plano de Saúde |
|
PYLON
PYLON PUBLIC COMPANY LIMITED
|
6.45 | 0.00% | 0.00 | Venda | 889.300K | 4.837B | 26.59 | 0.24 | 510.00 | Industriais |
|
PYLON.R
PYLON PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | 0.00% | 0.00 | Venda | 889.300K | 4.837B | 26.59 | 0.24 | 510.00 | Industriais |
|
RML
RAIMON LAND PUBLIC COMPANY LIMITED
|
1.07 | -0.93% | -0.01 | Venda | 3.635M | 4.506B | — | -0.03 | 165.00 | Dados Financeiros |
|
RML.R
RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.07 | -0.93% | -0.01 | Venda | 3.635M | 4.506B | — | -0.03 | 165.00 | Dados Financeiros |
|
RSP
RICH SPORT PUBLIC COMPANY LIMITED
|
3.58 | -1.65% | -0.06 | Venda | 21.300K | 2.803B | 15.68 | 0.23 | 912.00 | Cíclicos do consumidor |
|
RSP.R
RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
|
3.58 | -1.65% | -0.06 | Venda | 21.300K | 2.803B | 15.68 | 0.23 | 912.00 | Cíclicos do consumidor |
|
SHREIT
STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
|
8.25 | -4.07% | -0.35 | Venda Forte | 152.100K | 3.034B | — | — | — | Dados Financeiros |
|
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
4.94 | -0.40% | -0.02 | Venda | 74.700K | 1.339B | — | -0.36 | 4467.00 | Cíclicos do consumidor |
|
SINGER.R
SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
4.94 | -0.40% | -0.02 | Venda | 74.700K | 1.339B | — | -0.36 | 4467.00 | Cíclicos do consumidor |
|
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
3.18 | -0.62% | -0.02 | Venda | 250.200K | 2.560B | 11.94 | 0.27 | 208.00 | Materiais Básicos |
|
SKN.R
S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
|
3.18 | -0.62% | -0.02 | Venda | 250.200K | 2.560B | 11.94 | 0.27 | 208.00 | Materiais Básicos |
|
TCMC
TCM CORPORATION PUBLIC COMPANY LIMITED
|
1.48 | 0.00% | 0.00 | Venda | 1.807M | 1.130B | 4.63 | 0.32 | 822.00 | Cíclicos do consumidor |
|
TCMC.R
TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.48 | 0.00% | 0.00 | Venda | 1.807M | 1.130B | 4.63 | 0.32 | 822.00 | Cíclicos do consumidor |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
6.30 | -1.56% | -0.10 | Venda | 26.829M | 19.330B | 12.65 | 0.51 | 397.00 | Dados Financeiros |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
6.30 | -1.56% | -0.10 | Venda | 26.829M | 19.330B | 12.65 | 0.51 | 397.00 | Dados Financeiros |
|
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
23.10 | 0.43% | 0.10 | Venda | 2.500K | 1.840B | 6.09 | 3.78 | 363.00 | Materiais Básicos |
|
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
23.10 | 0.43% | 0.10 | Venda | 2.500K | 1.840B | 6.09 | 3.78 | 363.00 | Materiais Básicos |
|
TITLE
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
|
6.70 | -0.74% | -0.05 | Venda | 1.142M | 2.970B | 82.62 | 0.08 | 61.00 | Dados Financeiros |
|
TITLE.R
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.70 | -0.74% | -0.05 | Venda | 1.142M | 2.970B | 82.62 | 0.08 | 61.00 | Dados Financeiros |
|
TKN
TAOKAENOI FOOD & MARKETING
|
7.05 | 1.44% | 0.10 | Venda | 21.598M | 9.591B | 17.11 | 0.41 | — | Consumo não cíclico |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
7.05 | 1.44% | 0.10 | Venda | 21.598M | 9.591B | 17.11 | 0.41 | — | Consumo não cíclico |
|
TPBI
TPBI PUBLIC COMPANY LIMITED
|
5.50 | -0.90% | -0.05 | Venda | 11.500K | 2.220B | 163.43 | 0.03 | — | Materiais Básicos |
|
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
5.50 | -0.90% | -0.05 | Venda | 11.500K | 2.220B | 163.43 | 0.03 | — | Materiais Básicos |
|
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
39.75 | -0.62% | -0.25 | Venda | 1.500K | 8.064B | 4.38 | 9.13 | 928.00 | Materiais Básicos |
|
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
39.75 | -0.62% | -0.25 | Venda | 1.500K | 8.064B | 4.38 | 9.13 | 928.00 | Materiais Básicos |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
4.68 | -0.43% | -0.02 | Venda | 66.472M | 156.831B | 10.19 | 0.46 | 2452.00 | Serviços de telecomunicações |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.68 | -0.43% | -0.02 | Venda | 66.472M | 156.831B | 10.19 | 0.46 | 2452.00 | Serviços de telecomunicações |
|
TSE
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
|
1.94 | -2.02% | -0.04 | Venda | 1.698M | 3.773B | 8.43 | 0.23 | 138.00 | Serviços Públicos |
|
TSE.R
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.94 | -2.02% | -0.04 | Venda | 1.698M | 3.773B | 8.43 | 0.23 | 138.00 | Serviços Públicos |
|
TTCL
TTCL PUBLIC COMPANY LIMITED
|
6.15 | 0.00% | 0.00 | Venda | 668.900K | 3.788B | — | -0.18 | 2920.00 | Industriais |
|
TTCL.R
TTCL PUBLIC COMPANY LIMITED NON-VOTING
|
6.15 | 0.00% | 0.00 | Venda | 668.900K | 3.788B | — | -0.18 | 2920.00 | Industriais |
|
TTLPF
TALAAD THAI LEASEHOLD PROPERTY FUND
|
21.00 | 0.00% | 0.00 | Venda | 600 | 3.780B | — | — | — | Dados Financeiros |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | 0.00% | 0.00 | Venda Forte | 10.902M | 683.916M | 11.13 | 0.01 | 363.00 | Cíclicos do consumidor |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 0.00% | 0.00 | Venda Forte | 10.902M | 683.916M | 11.13 | 0.01 | 363.00 | Cíclicos do consumidor |
|
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
21.10 | -6.22% | -1.40 | Venda | 4.586M | 9.935B | 24.92 | 0.91 | 618.00 | Cíclicos do consumidor |
|
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
21.10 | -6.22% | -1.40 | Venda | 4.586M | 9.935B | 24.92 | 0.91 | 618.00 | Cíclicos do consumidor |
Carregar Mais