Consumo de Serviços (Setor)

100
Ações
1120.240B
Valor de Mercado
7.386M
Volume
+0.71%
Variação
−1.77%
Perf Mensal
+9.13%
Perf Anual
+13.98%
Perf Acum. Anual
Companhias
Indústrias
           
AMARIN AMARIN PRINTING AND PUBLISHING
5.600.00%0.00Viés de Baixa89.600K501760.005.590B14.620.38
AMARIN.R AMARIN PRINTING AND PUBLISHING NON-VOTING
5.600.00%0.00Viés de Baixa89.600K501760.005.590B14.620.38
AU AFTER YOU PUBLIC COMPANY LIMITED
10.705.94%0.60Viés de Alta Forte5.175M55375175.008.238B168.050.06
AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
10.705.94%0.60Viés de Alta Forte5.175M55373570.008.238B168.050.06
BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
1.500.00%0.00Viés de Baixa37.500K56250.00853.368M-0.28
BC.R BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.500.00%0.00Viés de Baixa37.500K56250.00853.368M-0.28
BEC BEC WORLD PUBLIC COMPANY LIMITED
10.20-0.97%-0.10Viés de Baixa12.636M128883354.6020.600B26.240.39
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
10.20-0.97%-0.10Viés de Baixa12.635M128880060.0020.600B26.240.39
BEYOND BOUND AND BEYOND PUBLIC COMPANY LIMITED
11.30-0.88%-0.10Viés de Baixa85.700K968410.003.293B5.781.97
BEYOND.R BOUND AND BEYOND PUBLIC COMPANY LIMITED NON-VOTING
11.30-0.88%-0.10Viés de Baixa85.700K968410.003.293B5.781.97
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
49.50-1.00%-0.50Viés de Alta1.474M72973791.0067.500B-0.50
CENTEL.R CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
49.50-1.00%-0.50Viés de Alta1.474M72958050.0067.500B-0.50
CEYE CHAMNI'S EYE PUBLIC COMPANY LIMITED
5.200.00%0.00Viés de Baixa1.524M7924290.401.404B
CEYE.R CHAMNI'S EYE PUBLIC COMPANY LIMITED NON-VOTING
5.200.00%0.00Viés de Baixa1.524M7924280.001.404B
CSR CITY SPORTS AND RECREATION
64.00-0.39%-0.25Viés de Alta20012800.001.317B48.001.34
CSR.R CITY SPORTS AND RECREATION NON-VOTING
64.00-0.39%-0.25Viés de Alta20012800.001.317B48.001.34
DUSIT DUSIT THANI PUBLIC COMPANY LIMITED
11.50-0.86%-0.10Viés de Baixa49.900K573850.009.805B-1.22
DUSIT.R DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
11.50-0.86%-0.10Viés de Baixa49.900K573850.009.805B-1.22
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
4.36-1.36%-0.06Viés de Alta8.421M36717578.6820.029B-0.29
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.36-1.36%-0.06Viés de Alta8.421M36715996.0020.029B-0.29
GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED
11.001.85%0.20Viés de Baixa169.500K1864500.008.855B-0.021064.00
GRAMMY.R GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
11.001.85%0.20Viés de Baixa169.500K1864500.008.855B-0.021064.00
GRAND GRANDE ASSET HOTELS AND PROPERTY
0.224.76%0.01Viés de Alta3.614M795014.001.950B-0.22
GRAND.R GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
0.224.76%0.01Viés de Alta3.614M795014.001.950B-0.22
HEMP HEALTH EMPIRE CORPORATION PUBLIC COMPANY
7.550.67%0.05Viés de Alta68.502K517190.102.668B-0.16
HEMP.R HEALTH EMPIRE CORPORATION PUBLIC COMPANY NON-VOTING
7.550.67%0.05Viés de Alta68.500K517175.002.668B-0.16
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.17-5.56%-0.01Tendência de Baixa Forte5.238M890460.17314.865M-0.29
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.17-5.56%-0.01Tendência de Baixa Forte5.238M890460.00314.865M-0.29
JKN JKN GLOBAL GROUP PUBLIC COMPANY LIMITED
3.582.29%0.08Viés de Baixa7.744M27722610.682.254B25.550.18
JKN.R JKN GLOBAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.582.29%0.08Viés de Baixa7.744M27722446.002.254B25.550.18
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
32.000.00%0.00Viés de Alta7.100K227200.005.334B-3.87
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
32.000.00%0.00Viés de Alta7.100K227200.005.334B-3.87
M MK RESTAURANT GROUP PUBLIC COMPANY
57.500.00%0.00Viés de Baixa372.346K21409895.0052.950B62.170.92
M.R MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
57.500.00%0.00Viés de Baixa372.300K21407250.0052.950B62.170.92
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
17.601.15%0.20Viés de Baixa1.837M32328032.0015.567B7.502.32
MAJOR.R MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
17.601.15%0.20Viés de Baixa1.837M32325920.0015.567B7.502.32
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
26.500.00%0.00Viés de Alta54614469.00712.998M-1.94
MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
26.500.00%0.00Viés de Alta50013250.00712.998M-1.94
MATCH MATCHING MAXIMIZE SOLUTION
1.923.23%0.06Viés de Baixa361.300K693696.001.454B-0.01
MATCH.R MATCHING MAXIMIZE SOLUTION NON-VOTING
1.923.23%0.06Viés de Baixa361.300K693696.001.454B-0.01
MATI MATICHON PUBLIC COMPANY LIMITED
8.902.89%0.25Viés de Alta6005340.001.603B16.890.51
MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING
8.902.89%0.25Viés de Alta6005340.001.603B16.890.51
MCOT MCOT PUBLIC COMPANY LIMITED
4.96-0.40%-0.02Viés de Baixa36.100K179056.003.422B106.870.05
MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING
4.96-0.40%-0.02Viés de Baixa36.100K179056.003.422B106.870.05
MINT MINOR INTERNATIONAL PUBLIC COMPANY
27.500.00%0.00Viés de Baixa17.241M474135502.50144.579B-1.10
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
27.500.00%0.00Viés de Baixa17.240M474089000.00144.579B-1.10
MONO MONO NEXT PUBLIC COMPANY LIMITED
1.510.67%0.01Viés de Baixa8.678M13103551.995.207B104.170.01
MONO.R MONO NEXT PUBLIC COMPANY LIMITED NON-VOTING
1.510.67%0.01Viés de Baixa8.678M13103478.005.207B104.900.01
MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY
1.621.89%0.03Viés de Baixa429.110K695158.202.067B160.610.01
MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.621.89%0.03Viés de Baixa429.100K695142.002.067B160.610.01
MUD MUD & HOUND PUBLIC COMPANY LIMITED
2.520.00%0.00Viés de Baixa171.400K431928.002.655B-0.07
MUD.R MUD & HOUND PUBLIC COMPANY LIMITED NON-VOTING
2.520.00%0.00Viés de Baixa171.400K431928.002.655B-0.07
NATION NATION GROUP (THAILAND) PUBLIC COMPANY
0.264.00%0.01Viés de Baixa494.500K128570.001.017B2.030.12
NATION.R NATION GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
0.264.00%0.01Viés de Baixa494.500K128570.001.017B2.030.12
NBC NATION BROADCASTING CORPORATION
2.36-1.67%-0.04Viés de Alta49.333M116426399.202.699B-0.10
NBC.R NATION BROADCASTING CORPORATION NON-VOTING
2.36-1.67%-0.04Viés de Alta49.333M116426116.002.699B-0.10
NINE NATION INTERNATIONAL EDUTAINMENT
7.002.19%0.15Viés de Baixa35.400K247800.0010.888B-0.15
NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING
7.002.19%0.15Viés de Baixa35.400K247800.0010.888B-0.15
OHTL OHTL PUBLIC COMPANY LIMITED
426.001.91%8.00Viés de Alta10042600.006.311B-30.99
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
426.001.91%8.00Viés de Alta10042600.006.311B-30.99
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
47.250.53%0.25Viés de Baixa1.000K47250.0017.625B17.132.74
OISHI.R OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
47.250.53%0.25Viés de Baixa1.000K47250.0017.625B17.132.74
ONEE THE ONE ENTERPRISE PUBLIC COMPANY LIMITED
9.753.17%0.30Viés de Baixa7.663M74710740.0022.503B26.640.351198.00
ONEE.R THE ONE ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
9.753.17%0.30Viés de Baixa7.662M74708400.0022.503B26.640.351198.00
ROH ROYAL ORCHID HOTEL (THAILAND)
3.38-0.59%-0.02Viés de Baixa107.209K362366.423.192B-0.18
ROH.R ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
3.38-0.59%-0.02Viés de Baixa107.200K362336.003.192B-0.18
RS RS PUBLIC COMPANY LIMITED
14.90-1.32%-0.20Tendência de Baixa Forte426.003K6347444.7014.458B9437.500.00
RS.R RS PUBLIC COMPANY LIMITED NON-VOTING
14.90-1.32%-0.20Tendência de Baixa Forte426.000K6347400.0014.458B9437.500.00
SE-ED SE-EDUCATION PUBLIC COMPANY LIMITED
2.340.00%0.00Viés de Baixa200468.00917.150M-0.14
SE-ED.R SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
2.340.00%0.00Viés de Baixa200468.00917.150M-0.14
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
54.750.46%0.25Viés de Baixa4.000K219000.007.117B-3.27
SHANG.R SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
54.750.46%0.25Viés de Baixa4.000K219000.007.117B-3.27
SHR S HOTELS AND RESORTS PUBLIC COMPANY
3.441.18%0.04Viés de Baixa17.217M59224987.0412.218B-0.18
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
3.441.18%0.04Viés de Baixa17.216M59224760.0012.218B-0.18
SISB SISB PUBLIC COMPANY LIMITED
18.300.55%0.10Viés de Alta2.488M45523665.6017.108B79.890.23
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
18.300.55%0.10Viés de Alta2.488M45523080.0017.108B79.890.23
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
15.600.00%0.00Viés de Baixa2.400K37440.007.980B20.390.78
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
15.600.00%0.00Viés de Baixa2.400K37440.007.980B20.390.78
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
10.800.93%0.10Viés de Alta2.767M29885122.809.148B-0.25
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
10.800.93%0.10Viés de Alta2.767M29884680.009.148B-0.25
SST SUB SRI THAI PUBLIC COMPANY LIMITED
6.450.78%0.05Viés neutro12.500K80625.003.369B-0.03
SST.R SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
6.450.78%0.05Viés neutro12.500K80625.003.369B-0.03
TRU THAI RUNG UNION CAR PUBLIC COMPANY
6.70-0.74%-0.05Viés de Baixa670.500K4492350.004.024B19.220.36
TRU.R THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
6.70-0.74%-0.05Viés de Baixa670.500K4492350.004.024B19.210.36
TVT TV THUNDER PUBLIC COMPANY LIMITED
0.790.00%0.00Viés de Baixa323.600K255644.00632.024M72.480.01
TVT.R TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
0.790.00%0.00Viés de Baixa323.600K255644.00632.024M72.480.01
U U CITY PUBLIC COMPANY LIMITED
1.47-2.65%-0.04Viés de Alta211.329M310654143.038.477B-3.36
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
1.47-2.65%-0.04Viés de Alta211.328M310652601.008.477B-3.36
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
8.10-1.82%-0.15Viés de Alta818.606K6630708.602.637B-0.18
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
8.10-1.82%-0.15Viés de Alta818.600K6630660.002.637B-0.18
W WOW FACTOR PUBLIC COMPANY LIMITED
1.990.51%0.01Viés de Alta1.628M3240581.671.612B-0.42
W.R WOW FACTOR PUBLIC COMPANY LIMITED NON-VOTING
1.990.51%0.01Viés de Alta1.628M3240516.001.612B-0.42
WAVE WAVE ENTERTAINMENT PUBLIC COMPANY
0.180.00%0.00Viés de Baixa8.198M1475712.001.555B
WAVE.R WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
0.180.00%0.00Viés de Baixa8.198M1475712.001.555B
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
18.702.19%0.40Viés de Baixa577.520K10799624.008.081B66.300.28
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
18.702.19%0.40Viés de Baixa577.400K10797380.008.081B66.300.28
YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
9.601.59%0.15Viés de Alta1.240M11904201.605.689B30.300.31
YGG.R YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
9.601.59%0.15Viés de Alta1.240M11901120.005.689B30.300.31
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
15.000.67%0.10Viés de Alta340.438K5106570.004.470B-0.01
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
15.000.67%0.10Viés de Alta340.400K5106000.004.470B-0.01
Carregar Mais