Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
MINT.RMINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 170.866 B THB | 32.75 THB | +0.77% | 10.793 M | 0.64 | 51.46 | 0.64 THB | +23.84% | 1.54% | — |
MINTMINOR INTERNATIONAL PUBLIC COMPANY | 170.866 B THB | 32.75 THB | +0.77% | 10.794 M | 0.64 | 51.46 | 0.64 THB | +23.84% | 1.54% | Alta forte |
CENTEL.RCENTRAL PLAZA HOTEL NON-VOTING DR | 61.088 B THB | 45.25 THB | 0.00% | 2.234 M | 0.81 | 46.23 | 0.98 THB | +2409.49% | 0.00% | — |
CENTELCENTRAL PLAZA HOTEL | 61.088 B THB | 45.25 THB | 0.00% | 2.234 M | 0.81 | 48.95 | 0.92 THB | +213.50% | 0.00% | Tendência de Alta |
SSISB.RSISB PCL NON-VOTING DR | 36.895 B THB | 39.75 THB | +1.27% | 677.8 K | 0.48 | 57.17 | 0.70 THB | +76.97% | 0.79% | — |
SSISBSISB PCL | 36.895 B THB | 39.75 THB | +1.27% | 677.835 K | 0.48 | 57.18 | 0.70 THB | +76.94% | 0.79% | Tendência de Alta |
MMK RESTAURANT GROUP PUBLIC CO LTD | 33.382 B THB | 36.50 THB | +0.69% | 580.713 K | 0.85 | 19.98 | 1.83 THB | +16.90% | 4.14% | Tendência de Alta |
M.RMK RESTAURANT GROUP PUBLIC CO LTD NON-VOTING DR | 33.382 B THB | 36.50 THB | +0.69% | 580.6 K | 0.85 | 19.98 | 1.83 THB | +16.90% | 4.14% | — |
EERWERAWAN GROUP PUBLIC COMPANY LTD | 21.842 B THB | 4.82 THB | 0.00% | 14.543 M | 0.92 | 30.16 | 0.16 THB | — | 1.45% | Alta forte |
EERW.RERAWAN GROUP PUBLIC COMPANY LTD NON-VOTING DR | 21.842 B THB | 4.82 THB | 0.00% | 14.543 M | 0.92 | 30.16 | 0.16 THB | — | 1.45% | — |
RS.RRS PUBLIC COMPANY NON-VOTING DR | 13.606 B THB | 12.8 THB | −0.78% | 243.6 K | 0.18 | 9.81 | 1.30 THB | +902.77% | 4.73% | — |
RSRS PUBLIC COMPANY | 13.606 B THB | 12.8 THB | −0.78% | 243.691 K | 0.18 | 9.81 | 1.30 THB | +902.77% | 4.73% | Tendência Neutra |
MAJORMAJOR CINEPLEX GROUP PUBLIC COMPANY | 13.241 B THB | 14.8 THB | 0.00% | 1.704 M | 0.58 | 12.59 | 1.18 THB | +316.85% | 5.07% | Alta forte |
MAJOR.RMAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING DR | 13.241 B THB | 14.8 THB | 0.00% | 1.704 M | 0.58 | 12.60 | 1.18 THB | +316.81% | 5.07% | — |
TTURTLE.RSUPER TURTLE PUBLIC COMPANY LIMITED NON-VOTING DR | 11.047 B THB | 6.95 THB | +1.46% | 10.7 K | 7.64 | — | −0.18 THB | +9.78% | 0.00% | — |
TTURTLESUPER TURTLE PUBLIC COMPANY LIMITED | 11.047 B THB | 6.95 THB | +1.46% | 10.7 K | 7.58 | — | −0.18 THB | +9.78% | 0.00% | — |
SSPA.RSIAM WELLNESS GROUP PUBLIC CO LTD NON-VOTING DR | 10.688 B THB | 12.8 THB | +2.40% | 1.483 M | 1.01 | 32.95 | 0.39 THB | — | 0.00% | — |
SSPASIAM WELLNESS GROUP PUBLIC CO LTD | 10.688 B THB | 12.8 THB | +2.40% | 1.483 M | 1.01 | 32.95 | 0.39 THB | — | 0.00% | Alta forte |
ONEE.RTHE ONE ENTERPRISE PCL NON-VOTING DR | 10.62 B THB | 4.36 THB | −2.24% | 10.882 M | 1.12 | 20.56 | 0.21 THB | −31.62% | 4.71% | — |
ONEETHE ONE ENTERPRISE PCL | 10.62 B THB | 4.36 THB | −2.24% | 10.882 M | 1.12 | 20.56 | 0.21 THB | −31.62% | 4.71% | Alta forte |
MMEBMEB CORPORATION PUBLIC COMPANY | 9.9 B THB | 32.75 THB | −0.76% | 409.495 K | 1.14 | 25.21 | 1.30 THB | −70.52% | 0.15% | Tendência de Alta |
SHR.RS HOTELS AND RESORTS PCL NON-VOTING DR | 8.625 B THB | 2.38 THB | −0.83% | 3.829 M | 0.31 | 98.76 | 0.02 THB | +502.50% | 0.63% | — |
SHRS HOTELS AND RESORTS PCL | 8.625 B THB | 2.38 THB | −0.83% | 3.829 M | 0.31 | 99.17 | 0.02 THB | +500.00% | 0.63% | Alta forte |
DDUSIT.RDUSIT THANI PUBLIC COMPANY NON-VOTING DR | 7.988 B THB | 9.35 THB | −1.06% | 93.7 K | 0.31 | — | −0.71 THB | −19.59% | 0.00% | — |
DDUSITDUSIT THANI PUBLIC COMPANY | 7.988 B THB | 9.35 THB | −1.06% | 93.713 K | 0.31 | — | −0.71 THB | −19.59% | 0.00% | Alta forte |
SSNPS & P SYNDICATE PUBLIC COMPANY LTD | 7.315 B THB | 14.3 THB | 0.00% | 2.002 K | 0.03 | 15.18 | 0.94 THB | +5.16% | 6.99% | — |
SSNP.RS & P SYNDICATE PUBLIC COMPANY LTD NON-VOTING DR | 7.315 B THB | 14.3 THB | 0.00% | 2 K | 0.03 | 15.18 | 0.94 THB | +5.16% | 6.99% | — |
AAU.RAFTER YOU PCL NON-VOTING DR | 7.259 B THB | 9.15 THB | +2.81% | 1.09 M | 1.38 | 41.90 | 0.22 THB | +50.31% | 1.69% | — |
AAUAFTER YOU PCL | 7.259 B THB | 9.15 THB | +2.81% | 1.09 M | 1.38 | 41.90 | 0.22 THB | +50.31% | 1.69% | Alta forte |
LLRHLAGUNA RESORTS & HOTELS | 6.876 B THB | 41.25 THB | 0.00% | 4.7 K | 0.90 | 18.70 | 2.21 THB | +5077.46% | 0.00% | — |
LLRH.RLAGUNA RESORTS & HOTELS NON-VOTING DR | 6.876 B THB | 41.25 THB | 0.00% | 4.7 K | 0.90 | 18.70 | 2.21 THB | +5077.46% | 0.00% | — |
SSHANGSHANGRI-LA HOTEL BANGKOK | 6.338 B THB | 48.75 THB | 0.00% | 100 | 0.12 | 45.93 | 1.06 THB | — | 0.00% | — |
SSHANG.RSHANGRI-LA HOTEL BANGKOK NON-VOTING DR | 6.338 B THB | 48.75 THB | 0.00% | 100 | 0.12 | 45.93 | 1.06 THB | — | 0.00% | — |
OOHTLOHTL PUBLIC COMPANY LIMITED | 6.13 B THB | 416 THB | +2.46% | 200 | 0.47 | 22.64 | 18.38 THB | +214.54% | 0.00% | — |
OOHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING DR | 6.13 B THB | 416 THB | +2.46% | 200 | 0.48 | 22.64 | 18.38 THB | +214.54% | 0.00% | — |
AAMARINAMARIN CORPORATIONS PCL | 4.951 B THB | 4.88 THB | −1.61% | 31.901 K | 0.06 | 16.77 | 0.29 THB | −38.76% | 5.85% | — |
AAMARIN.RAMARIN CORPORATIONS PCL NON-VOTING DR | 4.951 B THB | 4.88 THB | −1.61% | 31.9 K | 0.06 | 16.77 | 0.29 THB | −38.76% | 5.85% | — |
GGRAMMY.RGMM GRAMMY PUBLIC COMPANY LTD NON-VOTING DR | 4.469 B THB | 5.45 THB | 0.00% | 2.1 K | 0.15 | — | −0.16 THB | −179.65% | 0.00% | — |
GGRAMMYGMM GRAMMY PUBLIC COMPANY LTD | 4.469 B THB | 5.45 THB | 0.00% | 2.102 K | 0.15 | — | −0.16 THB | −179.66% | 0.00% | — |
YGG.RYGGDRAZIL GROUP PCL NON-VOTING DR | 4.304 B THB | 7.05 THB | −1.40% | 6.734 M | 1.35 | 61.09 | 0.12 THB | −60.63% | 3.62% | — |
YGGYGGDRAZIL GROUP PCL | 4.304 B THB | 7.05 THB | −1.40% | 6.734 M | 1.35 | 61.09 | 0.12 THB | −60.63% | 3.62% | Tendência Neutra |
WORK.RWORKPOINT ENTERTAINMENT PUBLIC CO NON-VOTING DR | 3.797 B THB | 8.65 THB | +0.58% | 45.7 K | 0.29 | 283.61 | 0.03 THB | −92.14% | 2.79% | — |
WORKWORKPOINT ENTERTAINMENT PUBLIC CO | 3.797 B THB | 8.65 THB | +0.58% | 45.711 K | 0.29 | 283.61 | 0.03 THB | −92.14% | 2.79% | Tendência Neutra |
BBEYONDBOUND AND BEYOND PCL | 2.889 B THB | 10.00 THB | 0.00% | 99.034 K | 0.18 | 18.90 | 0.53 THB | — | 0.00% | Alta forte |
BBEYOND.RBOUND AND BEYOND PCL NON-VOTING DR | 2.889 B THB | 10.00 THB | 0.00% | 98.9 K | 0.18 | 18.90 | 0.53 THB | — | 0.00% | — |
SSST.RSUB SRI THAI PLC NON-VOTING DR | 2.711 B THB | 5.20 THB | +0.97% | 700 | 0.21 | — | −0.00 THB | −100.44% | 0.87% | — |
SSSTSUB SRI THAI PLC | 2.711 B THB | 5.20 THB | +0.97% | 785 | 0.24 | — | −0.00 THB | −100.44% | 0.87% | — |
RABBITRABBIT HOLDINGS PCL | 2.709 B THB | 0.40 THB | +2.56% | 7.154 M | 0.42 | — | −0.65 THB | +21.74% | 0.00% | — |
RABBIT.RRABBIT HOLDINGS PCL NON-VOTING DR | 2.709 B THB | 0.40 THB | +2.56% | 7.154 M | 0.42 | — | −0.65 THB | +21.74% | 0.00% | — |
ZENZEN CORPORATION GROUP PCL | 2.355 B THB | 7.75 THB | −1.27% | 148.165 K | 2.87 | 14.75 | 0.53 THB | +2.40% | 3.82% | Tendência de Alta |
ZEN.RZEN CORPORATION GROUP PCL NON-VOTING DR | 2.355 B THB | 7.75 THB | −1.27% | 148 K | 2.87 | 14.75 | 0.53 THB | +2.42% | 3.82% | — |
TTRUTHAI RUNG UNION CAR PUBLIC | 2.278 B THB | 3.44 THB | +0.58% | 19.849 K | 0.42 | 12.22 | 0.28 THB | −52.51% | 9.30% | — |
TTRU.RTHAI RUNG UNION CAR PUBLIC NON-VOTING DR | 2.278 B THB | 3.44 THB | +0.58% | 19.8 K | 0.42 | 12.22 | 0.28 THB | −52.51% | 9.30% | — |
RROH.RROYAL ORCHID(THAI) NON-VOTING DR | 2.235 B THB | 2.30 THB | −3.36% | 9.5 K | 1.20 | — | −0.05 THB | +61.22% | 0.00% | — |
RROHROYAL ORCHID(THAI) | 2.235 B THB | 2.30 THB | −3.36% | 9.506 K | 1.20 | — | −0.05 THB | +61.22% | 0.00% | — |
MMCOT.RMCOT NON-VOTING DR | 2.089 B THB | 3.00 THB | −1.32% | 56.7 K | 0.72 | 3.51 | 0.86 THB | — | 0.00% | — |
MMCOTMCOT | 2.089 B THB | 3.00 THB | −1.32% | 56.701 K | 0.72 | 3.51 | 0.86 THB | — | 0.00% | — |
MMUDMUD & HOUND PCL | 1.791 B THB | 1.70 THB | 0.00% | 2.1 K | 0.10 | — | −0.01 THB | −150.22% | 0.00% | — |
MMUD.RMUD & HOUND PCL NON-VOTING DR | 1.791 B THB | 1.70 THB | 0.00% | 2.1 K | 0.10 | — | −0.01 THB | −149.78% | 0.00% | — |
VRANDAVERANDA RESORT PCL | 1.79 B THB | 5.55 THB | −0.89% | 45.8 K | 0.53 | — | −0.44 THB | −12680.00% | 0.00% | — |
VRANDA.RVERANDA RESORT PCL NON-VOTING DR | 1.79 B THB | 5.55 THB | −0.89% | 45.8 K | 0.54 | — | −0.44 THB | −12680.00% | 0.00% | — |
TTRITNTRITON HOLDING PUBLIC CO LTD | 1.447 B THB | 0.13 THB | 0.00% | 3.274 M | 0.27 | — | −0.03 THB | −300.00% | 0.00% | — |
TTRITN.RTRITON HOLDING PUBLIC CO LTD NON-VOTING DR | 1.447 B THB | 0.13 THB | 0.00% | 3.274 M | 0.27 | — | −0.03 THB | −300.00% | 0.00% | — |
ZZAAZALEKTA PUBLIC COMPANY LIMITED | 1.378 B THB | 1.04 THB | −1.89% | 1.058 M | 0.42 | — | −0.04 THB | −298.96% | 0.00% | — |
ZZAA.RZALEKTA PUBLIC COMPANY LIMITED NON-VOTING DR | 1.378 B THB | 1.04 THB | −1.89% | 1.058 M | 0.42 | — | −0.04 THB | −299.48% | 0.00% | — |
MMATIMATICHON PUBLIC COMPANY LIMITED | 1.344 B THB | 7.25 THB | +0.69% | 1.312 K | 0.05 | 43.97 | 0.16 THB | −56.18% | 3.45% | — |
MMATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING DR | 1.344 B THB | 7.25 THB | +0.69% | 1.3 K | 0.05 | 43.97 | 0.16 THB | −56.18% | 3.45% | — |
GGRAND.RGRANDE ASSET HOTEL & PROPERTY PCL NON-VOTING DR | 1.3 B THB | 0.13 THB | −7.14% | 11.276 M | 15.03 | — | −0.08 THB | +25.92% | 0.00% | — |
GGRANDGRANDE ASSET HOTEL & PROPERTY PCL | 1.3 B THB | 0.13 THB | −7.14% | 11.276 M | 15.03 | — | −0.08 THB | +25.92% | 0.00% | — |
WAVE.RWAVE EXPONENTIAL PCL NON-VOTING DR | 1.297 B THB | 0.15 THB | 0.00% | 37.895 M | 1.33 | — | −0.00 THB | +96.64% | 0.00% | — |
WAVEWAVE EXPONENTIAL PCL | 1.297 B THB | 0.15 THB | 0.00% | 37.895 M | 1.33 | — | −0.00 THB | +96.82% | 0.00% | — |
CCSRCITY SPORT AND RECREATION CO | 1.286 B THB | 62.75 THB | −0.40% | 500 | 2.08 | 24.49 | 2.56 THB | +41.55% | 1.77% | — |
CCSR.RCITY SPORT AND RECREATION CO NON-VOTING DR | 1.286 B THB | 62.75 THB | −0.40% | 500 | 2.08 | 24.49 | 2.56 THB | +41.55% | 1.77% | — |
MMATCH.RMATCHING MAXIMIZE SOLUTION PCL NON-VOTING DR | 1.126 B THB | 1.50 THB | +4.17% | 200 | 0.00 | 58.14 | 0.03 THB | — | 0.00% | — |
MMATCHMATCHING MAXIMIZE SOLUTION PCL | 1.126 B THB | 1.50 THB | +4.17% | 200 | 0.00 | 58.14 | 0.03 THB | — | 0.00% | — |
CCEYE.RCHAMNI'S EYE PCL NON-VOTING DR | 1.123 B THB | 4.18 THB | +0.48% | 9.3 K | 0.10 | 17.79 | 0.23 THB | +21.08% | 3.61% | — |
CCEYECHAMNI'S EYE PCL | 1.123 B THB | 4.18 THB | +0.48% | 9.3 K | 0.10 | 17.79 | 0.23 THB | +21.08% | 3.61% | Alta forte |
KKGEN.RKING GEN PCL NON-VOTING DR | 1.093 B THB | 0.80 THB | −1.23% | 202 K | 0.16 | — | −0.03 THB | +79.34% | 0.00% | — |
KKGENKING GEN PCL | 1.093 B THB | 0.80 THB | −1.23% | 202 K | 0.16 | — | −0.03 THB | +79.34% | 0.00% | — |
SSE-ED.RSE-EDUCATION NON-VOTING DR | 885.794 M THB | 2.26 THB | 0.00% | 100 | 0.00 | 24.57 | 0.09 THB | — | 0.00% | — |
SSE-EDSE-EDUCATION | 885.794 M THB | 2.26 THB | 0.00% | 109 | 0.01 | 24.57 | 0.09 THB | — | 0.00% | — |
MMANRINMANDARIN HOTEL CO | 874.431 M THB | 32.50 THB | 0.00% | 100 | 0.06 | 25.21 | 1.29 THB | — | 0.00% | — |
MMANRIN.RMANDARIN HOTEL CO NON-VOTING DR | 874.431 M THB | 32.50 THB | 0.00% | 100 | 0.06 | 25.21 | 1.29 THB | — | 0.00% | — |
WWOW FACTOR PCL | 756.567 M THB | 0.62 THB | −3.13% | 4.116 M | 0.98 | — | −0.18 THB | +47.92% | 0.00% | — |
W.RWOW FACTOR PCL NON-VOTING DR | 756.567 M THB | 0.62 THB | −3.13% | 4.116 M | 0.98 | — | −0.18 THB | +47.92% | 0.00% | — |
BBCBOUTIQUE CORPORATION PCL | 673.173 M THB | 1.13 THB | −4.24% | 1.5 K | 0.01 | — | −0.34 THB | −243.00% | 0.00% | — |
BBC.RBOUTIQUE CORPORATION PCL NON-VOTING DR | 673.173 M THB | 1.13 THB | −4.24% | 1.5 K | 0.01 | — | −0.34 THB | −243.00% | 0.00% | — |
JKN.RJKN GLOBAL GROUP PCL NON-VOTING DR | 648.559 M THB | 0.82 THB | +30.16% | 128.918 M | 5.90 | — | −2.08 THB | −349.50% | 0.00% | — |
JKNJKN GLOBAL GROUP PCL | 648.559 M THB | 0.82 THB | +30.16% | 128.92 M | 5.90 | — | −2.08 THB | −349.50% | 0.00% | — |
JJCKH.RJCK HOSPITALITY PCL NON-VOTING DR | 522.747 M THB | 0.03 THB | 0.00% | 11.123 M | 0.73 | — | −0.03 THB | +71.04% | 0.00% | — |
JJCKHJCK HOSPITALITY PCL | 522.747 M THB | 0.03 THB | 0.00% | 11.123 M | 0.73 | — | −0.03 THB | +70.95% | 0.00% | — |
HHEALTH.RHEALTH EMPIRE CORPORATION PLC NON-VOTING DR | 512.039 M THB | 1.37 THB | +0.74% | 900 | 0.10 | — | −0.69 THB | +42.44% | 0.00% | — |
HHEALTHHEALTH EMPIRE CORPORATION PLC | 512.039 M THB | 1.37 THB | +0.74% | 929 | 0.10 | — | −0.69 THB | +42.44% | 0.00% | — |
NNATIONNATION GROUP (THAILAND) PCL | 488.156 M THB | 0.03 THB | −25.00% | 190.8 K | 0.06 | — | −0.02 THB | −155.35% | 0.00% | — |
NNATION.RNATION GROUP (THAILAND) PCL NON-VOTING DR | 488.156 M THB | 0.03 THB | −25.00% | 190.8 K | 0.06 | — | −0.02 THB | −155.35% | 0.00% | — |
TVTTV THUNDER PUBLIC CO LTD | 368.014 M THB | 0.46 THB | 0.00% | 320.8 K | 0.33 | — | −0.00 THB | +69.35% | 0.00% | — |
TVT.RTV THUNDER PUBLIC CO LTD NON-VOTING DR | 368.014 M THB | 0.46 THB | 0.00% | 320.8 K | 0.33 | — | −0.00 THB | +69.35% | 0.00% | — |
CHO.RCHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING DR | 237.942 M THB | 0.13 THB | 0.00% | 4.642 M | 0.47 | — | −1.71 THB | −79.49% | 0.00% | — |
CCHOCHO THAVEE PUBLIC COMPANY LIMITED | 237.942 M THB | 0.13 THB | 0.00% | 4.642 M | 0.47 | — | −1.71 THB | −79.49% | 0.00% | — |
JJPARKJENKONGKLAI PCL | — | 5.95 THB | −0.83% | 2.816 M | 1.15 | — | — | — | — | Alta forte |