Consumíveis Duráveis (Setor)
55
Ações
281.449B
Valor de Mercado
4.993M
Volume
+0.74%
Variação
+2.63%
Perf Mensal
+4.49%
Perf Anual
−2.86%
Perf Acum. Anual
Companhias
Indústrias |
3
3K-BAT
THAI ENERGY STORAGE TECHNOLOGY
|
62.25 | -0.80% | -0.50 | Tendência de Baixa Forte | 2.100K | 130725.00 | 4.880B | 21.89 | 2.87 | — |
|
3
3K-BAT.R
THAI ENERGY STORAGE TECHNOLOGY NON-VOTING
|
62.25 | -0.80% | -0.50 | Tendência de Baixa Forte | 2.100K | 130725.00 | 4.880B | 21.89 | 2.87 | — |
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
35.00 | 1.45% | 0.50 | Viés de Alta | 1.987M | 69543425.00 | 12.242B | 7.94 | 4.34 | — |
|
AH.R
AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
|
35.00 | 1.45% | 0.50 | Viés de Alta | 1.987M | 69534500.00 | 12.242B | 7.94 | 4.34 | — |
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
10.20 | 0.99% | 0.10 | Viés de Alta | 8.289M | 84552339.00 | 31.774B | 5.56 | 1.82 | — |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | 0.99% | 0.10 | Viés de Alta | 8.289M | 84547800.00 | 31.774B | 5.56 | 1.82 | — |
|
A
AURA
AURORA DESIGN PUBLIC COMPANY LIMITED
|
14.60 | 2.82% | 0.40 | — | 41.877M | 611408521.60 | 4.743B | — | — | — |
|
A
AURA.R
AURORA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
|
14.60 | 2.82% | 0.40 | — | 41.875M | 611380840.00 | — | — | — | — |
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
0.73 | 1.39% | 0.01 | Viés de Alta | 669.300K | 488589.00 | 2.541B | 43.37 | 0.02 | — |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
0.73 | 1.39% | 0.01 | Viés de Alta | 669.300K | 488589.00 | 2.541B | 43.37 | 0.02 | — |
|
B
BKD
BANGKOK DEC-CON PUBLIC COMPANY LIMITED
|
2.40 | 0.84% | 0.02 | Viés de Alta | 447.710K | 1074504.00 | 2.561B | 14.60 | 0.16 | — |
|
B
BKD.R
BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | 0.84% | 0.02 | Viés de Alta | 447.700K | 1074480.00 | 2.561B | 14.60 | 0.16 | — |
BYDCOM80
DR ON BYDCOM ISSUED BY KTB
|
0.87 | 1.16% | 0.01 | Viés de Alta | 8.843M | 7693177.71 | — | — | — | — |
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
2.04 | 0.00% | 0.00 | Viés de Baixa | 802.757K | 1637624.28 | 12.164B | 21.32 | 0.10 | — |
|
COTTO.R
SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | 0.00% | 0.00 | Viés de Baixa | 802.600K | 1637304.00 | 12.164B | 21.32 | 0.10 | — |
|
C
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
0.79 | 1.28% | 0.01 | Viés de Baixa | 315.200K | 249008.00 | 390.000M | — | -0.03 | — |
|
C
CRD.R
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
|
0.79 | 1.28% | 0.01 | Viés de Baixa | 315.200K | 249008.00 | 390.000M | — | -0.03 | — |
|
E
ECF
EAST COAST FURNITECH PUBLIC COMPANY
|
1.76 | -2.76% | -0.05 | Viés de Baixa | 16.880M | 29708307.20 | 1.737B | 36.86 | 0.05 | — |
|
E
ECF.R
EAST COAST FURNITECH PUBLIC COMPANY NON-VOTING
|
1.76 | -2.76% | -0.05 | Viés de Baixa | 16.880M | 29708272.00 | 1.737B | 36.94 | 0.05 | — |
|
F
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.73 | 0.00% | 0.00 | Viés de Baixa | 253.000K | 184690.00 | 448.950M | — | -0.09 | — |
|
F
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.73 | 0.00% | 0.00 | Viés de Baixa | 253.000K | 184690.00 | 448.950M | — | -0.09 | — |
GYT
GOODYEAR (THAILAND) PUBLIC COMPANY
|
178.50 | 2.00% | 3.50 | Viés de Alta | 200 | 35700.00 | 1.295B | — | -0.33 | — |
|
GYT.R
GOODYEAR (THAILAND) PUBLIC COMPANY NON-VOTING
|
178.50 | 2.00% | 3.50 | Viés de Alta | 200 | 35700.00 | 1.295B | — | -0.33 | — |
|
H
HFT
HWA FONG RUBBER (THAILAND)
|
6.45 | 0.78% | 0.05 | Viés de Baixa | 613.301K | 3955791.45 | 4.214B | 8.63 | 0.74 | — |
|
H
HFT.R
HWA FONG RUBBER (THAILAND) NON-VOTING
|
6.45 | 0.78% | 0.05 | Viés de Baixa | 613.300K | 3955785.00 | 4.214B | 8.63 | 0.74 | — |
|
H
HPT
HOME POTTERY PUBLIC COMPANY LIMITED
|
0.94 | -1.05% | -0.01 | Viés de Baixa | 12.054M | 11330760.00 | 628.975M | 15.91 | 0.06 | — |
|
H
HPT.R
HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING
|
0.94 | -1.05% | -0.01 | Viés de Baixa | 12.054M | 11330760.00 | 628.975M | 15.91 | 0.06 | — |
|
I
INGRS
INGRESS INDUSTRIAL (THAILAND)
|
0.57 | 1.79% | 0.01 | Viés de Baixa | 330.900K | 188613.00 | 810.288M | — | -0.16 | — |
|
I
INGRS.R
INGRESS INDUSTRIAL (THAILAND) NON-VOTING
|
0.57 | 1.79% | 0.01 | Viés de Baixa | 330.900K | 188613.00 | 810.288M | — | -0.16 | — |
|
I
IRC
INOUE RUBBER (THAILAND) PUBLIC COMPANY
|
14.00 | 0.72% | 0.10 | Viés de Alta | 16.111K | 225554.00 | 2.672B | 24.30 | 0.57 | — |
|
I
IRC.R
INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
|
14.00 | 0.72% | 0.10 | Viés de Alta | 16.100K | 225400.00 | 2.672B | 24.30 | 0.57 | — |
|
M
MODERN
MODERNFORM GROUP PUBLIC COMPANY LIMITED
|
3.30 | -0.60% | -0.02 | Viés de Baixa | 145.900K | 481470.00 | 2.490B | 64.84 | 0.05 | — |
|
M
MODERN.R
MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.30 | -0.60% | -0.02 | Viés de Baixa | 145.900K | 481470.00 | 2.490B | 64.84 | 0.05 | — |
|
N
NEP
NEP REALTY AND INDUSTRY PUBLIC COMPANY
|
0.26 | 0.00% | 0.00 | Viés de Baixa | 529.900K | 137774.00 | 604.599M | — | -0.03 | — |
|
N
NEP.R
NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.26 | 0.00% | 0.00 | Viés de Baixa | 529.900K | 137774.00 | 604.599M | — | -0.03 | — |
NOBLE
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
|
4.88 | -0.81% | -0.04 | Viés de Alta | 3.157M | 15405808.64 | 6.738B | 59.71 | 0.08 | — |
|
NOBLE.R
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
4.88 | -0.81% | -0.04 | Viés de Alta | 3.157M | 15405184.00 | 6.738B | 59.71 | 0.08 | — |
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
10.70 | 1.90% | 0.20 | Viés de Alta Forte | 8.802M | 94184706.30 | 25.768B | 7.26 | 1.45 | — |
|
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
10.70 | 1.90% | 0.20 | Viés de Alta Forte | 8.802M | 94179260.00 | 25.768B | 7.26 | 1.45 | — |
|
P
PDJ
PRANDA JEWELRY PUBLIC COMPANY LIMITED
|
3.00 | -1.32% | -0.04 | Viés de Baixa | 1.669M | 5007090.00 | 1.639B | 8.15 | 0.37 | — |
|
P
PDJ.R
PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
|
3.00 | -1.32% | -0.04 | Viés de Baixa | 1.669M | 5007000.00 | 1.639B | 8.15 | 0.37 | — |
|
P
PREB
PRE-BUILT PUBLIC COMPANY LIMITED
|
8.55 | 0.00% | 0.00 | Viés de Alta | 68.500K | 585675.00 | 2.639B | 6.39 | 1.34 | — |
|
P
PREB.R
PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING
|
8.55 | 0.00% | 0.00 | Viés de Alta | 68.500K | 585675.00 | 2.639B | 6.39 | 1.34 | — |
|
P
PRIN
PRINSIRI PUBLIC COMPANY LIMITED
|
2.70 | -2.17% | -0.06 | Tendência de Baixa Forte | 68.200K | 184140.00 | 3.367B | 8.52 | 0.32 | — |
|
P
PRIN.R
PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
2.70 | -2.17% | -0.06 | Tendência de Baixa Forte | 68.200K | 184140.00 | 3.367B | 8.51 | 0.32 | — |
|
S
SAMCO
SAMMAKORN PUBLIC COMPANY LIMITED
|
1.45 | 1.40% | 0.02 | Viés de Alta | 962.707K | 1395925.15 | 917.775M | 29.07 | 0.05 | — |
|
S
SAMCO.R
SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
1.45 | 1.40% | 0.02 | Viés de Alta | 962.700K | 1395915.00 | 917.775M | 29.07 | 0.05 | — |
|
S
SAWANG
SAWANG EXPORT PUBLIC COMPANY LIMITED
|
14.20 | -0.70% | -0.10 | Viés de Alta | 11.600K | 164720.00 | 343.200M | — | -1.33 | — |
|
S
SAWANG.R
SAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING
|
14.20 | -0.70% | -0.10 | Viés de Alta | 11.600K | 164720.00 | 343.200M | — | -1.33 | — |
|
S
SENA
SENADEVELOPMENT PUBLIC COMPANY LIMITED
|
3.96 | 0.00% | 0.00 | Viés de Baixa | 1.501M | 5944455.00 | 5.695B | 4.25 | 0.93 | — |
|
S
SENA.R
SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
3.96 | 0.00% | 0.00 | Viés de Baixa | 1.501M | 5944356.00 | 5.695B | 4.25 | 0.93 | — |
|
S
SUC
SAHA-UNION PUBLIC COMPANY LIMITED
|
28.75 | 0.88% | 0.25 | Viés de Alta | 66.714K | 1918027.50 | 8.550B | 11.70 | 2.44 | — |
|
S
SUC.R
SAHA-UNION PUBLIC COMPANY LIMITED NON-VOTING
|
28.75 | 0.88% | 0.25 | Viés de Alta | 66.700K | 1917625.00 | 8.550B | 11.70 | 2.44 | — |
|
T
TCMC
TCM CORPORATION PUBLIC COMPANY LIMITED
|
1.64 | 0.61% | 0.01 | Viés de Baixa | 892.900K | 1464356.00 | 1.244B | — | -0.04 | — |
|
T
TCMC.R
TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.64 | 0.61% | 0.01 | Viés de Baixa | 892.900K | 1464356.00 | 1.244B | — | -0.04 | — |
Carregar Mais