Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
---|---|---|---|---|---|---|---|---|---|---|
AADDADDTECH HUB PUBLIC COMPANY LIMITED | 10.30THB | 4.57% | 0.45THB | Tendência de Baixa | 1.87M | 19.256M | 1.568BTHB | 22.96 | 0.43THB | — |
AADD.RADDTECH HUB PUBLIC COMPANY LIMITED NON-VOTING DR | 10.30THB | 4.57% | 0.45THB | Tendência de Baixa | 1.87M | 19.256M | 1.568BTHB | 22.96 | 0.43THB | — |
AAITADVANCED INFORMATION TECHNOLOGY | 6.65THB | −1.48% | −0.10THB | Tendência de Alta | 1.869M | 12.431M | 8.985BTHB | 19.64 | 0.45THB | 591 |
AAIT.RADVANCED INFORMATION TECHNOLOGY NON-VOTING DR | 6.65THB | −1.48% | −0.10THB | Tendência de Alta | 1.869M | 12.431M | 8.985BTHB | 19.64 | 0.45THB | 591 |
AAMRAMR ASIA PUBLIC COMPANY LIMITED | 3.96THB | 0.00% | 0.00THB | Viés de Baixa Forte | 410.7K | 1.626M | 2.376BTHB | 25.58 | 0.15THB | — |
AAMR.RAMR ASIA PUBLIC COMPANY LIMITED NON-VOTING DR | 3.96THB | 0.00% | 0.00THB | Viés de Baixa Forte | 410.7K | 1.626M | — | 25.58 | 0.15THB | — |
14.5THB | −4.61% | −0.7THB | Tendência de Baixa | 16.291M | 236.224M | 7.514BTHB | 18.05 | 0.88THB | — | |
DR | 14.5THB | −4.61% | −0.7THB | Tendência de Baixa | 16.29M | 236.202M | 7.514BTHB | 18.05 | 0.88THB | — |
67.25THB | 0.75% | 0.50THB | Tendência de Alta Forte | 6.137M | 412.745M | 12.8BTHB | 121.36 | 0.55THB | — | |
DR | 67.25THB | 0.75% | 0.50THB | Tendência de Alta Forte | 6.137M | 412.707M | 12.8BTHB | 121.36 | 0.55THB | — |
11.3THB | −1.74% | −0.2THB | Tendência Neutra | 675.009K | 7.628M | 9.436BTHB | 35.61 | 0.32THB | — | |
DR | 11.3THB | −1.74% | −0.2THB | Tendência Neutra | 674.9K | 7.626M | 9.436BTHB | 35.61 | 0.32THB | — |
CCOMANCOMANCHE INTERNATIONAL PUBLIC COMPANY | 6.60THB | −1.49% | −0.10THB | Tendência de Alta | 261.5K | 1.726M | 897.8MTHB | — | −0.29THB | — |
CCOMAN.RCOMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 6.60THB | −1.49% | −0.10THB | Tendência de Alta | 261.5K | 1.726M | 897.8MTHB | — | −0.29THB | — |
DDTCENTD.T.C. ENTERPRISE PUBLIC COMPANY LIMITED | 2.18THB | 0.00% | 0.00THB | Tendência Neutra | 6.339M | 13.818M | 2.723BTHB | — | — | — |
DDTCENT.RD.T.C. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING DR | 2.18THB | 0.00% | 0.00THB | Tendência Neutra | 6.338M | 13.818M | — | — | — | — |
IINETINTERNET THAILAND PUBLIC COMPANY LIMITED | 5.40THB | 1.89% | 0.10THB | Tendência de Alta | 778.149K | 4.202M | 2.625BTHB | 20.53 | 0.26THB | 1.166K |
IINET.RINTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING DR | 5.40THB | 1.89% | 0.10THB | Tendência de Alta | 778.1K | 4.202M | 2.625BTHB | 20.53 | 0.26THB | 1.166K |
3.42THB | 1.79% | 0.06THB | Tendência de Alta | 4.658M | 15.931M | 2.566BTHB | 18.16 | 0.20THB | — | |
DR | 3.42THB | 1.79% | 0.06THB | Tendência de Alta | 4.658M | 15.93M | 2.566BTHB | 18.16 | 0.20THB | — |
1.16THB | 2.65% | 0.03THB | Tendência Neutra | 20.244M | 23.483M | 476.93MTHB | 39.51 | 0.03THB | — | |
DR | 1.16THB | 2.65% | 0.03THB | Tendência Neutra | 20.244M | 23.482M | 476.93MTHB | 39.37 | 0.03THB | — |
3.76THB | 1.62% | 0.06THB | Tendência de Alta | 4.05M | 15.227M | 4.862BTHB | 17.66 | 0.21THB | — | |
DR | 3.76THB | 1.62% | 0.06THB | Tendência de Alta | 4.05M | 15.226M | 4.862BTHB | 17.66 | 0.21THB | — |
IITNSINTERNATIONAL NETWORK SYSTEM PUBLIC COMPANY | 4.80THB | −0.41% | −0.02THB | Tendência de Alta | 3.61M | 17.328M | — | — | — | — |
IITNS.RINTERNATIONAL NETWORK SYSTEM PUBLIC COMPANY NON-VOTING DR | 4.80THB | −0.41% | −0.02THB | Tendência de Alta | 3.61M | 17.328M | — | — | — | — |
48.00THB | 1.59% | 0.75THB | Tendência de Alta | 4.949M | 237.537M | 33.027BTHB | 161.93 | 0.29THB | — | |
DR | 48.00THB | 1.59% | 0.75THB | Tendência de Alta | 4.946M | 237.398M | 33.027BTHB | 161.93 | 0.29THB | — |
8.15THB | 0.00% | 0.00THB | Tendência de Alta | 333.515K | 2.718M | 3.598BTHB | 14.72 | 0.55THB | — | |
DR | 8.15THB | 0.00% | 0.00THB | Tendência de Alta | 333.5K | 2.718M | 3.598BTHB | 14.72 | 0.55THB | — |
MMSCMETRO SYSTEMS CORPORATION PUBLIC COMPANY | 9.60THB | −0.52% | −0.05THB | Tendência de Baixa | 77.804K | 746.918K | 3.474BTHB | 12.22 | 0.79THB | — |
MMSC.RMETRO SYSTEMS CORPORATION PUBLIC COMPANY NON-VOTING DR | 9.60THB | −0.52% | −0.05THB | Tendência de Baixa | 77.8K | 746.88K | 3.474BTHB | 12.22 | 0.79THB | — |
NNETBAYNETBAY PUBLIC COMPANY LIMITED | 29.00THB | 0.00% | 0.00THB | Tendência de Alta | 613.561K | 17.793M | 5.7BTHB | 37.50 | 0.77THB | — |
NNETBAY.RNETBAY PUBLIC COMPANY LIMITED NON-VOTING DR | 29.00THB | 0.00% | 0.00THB | Tendência de Alta | 613.5K | 17.792M | 5.7BTHB | 37.50 | 0.77THB | — |
NNEWSNEWS NETWORK CORPORATION PUBLIC COMPANY | 0.03THB | −25.00% | −0.01THB | Viés de Baixa Forte | 44.118M | 1.324M | 4.226BTHB | — | −0.00THB | — |
NNEWS.RNEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING DR | 0.03THB | −25.00% | −0.01THB | Viés de Baixa Forte | 44.118M | 1.324M | 4.226BTHB | — | −0.00THB | — |
PPROENPROEN CORP PUBLIC COMPANY LIMITED | 6.25THB | 2.46% | 0.15THB | Tendência de Baixa | 21.645M | 135.281M | 1.88BTHB | 34.19 | 0.20THB | — |
PPROEN.RPROEN CORP PUBLIC COMPANY LIMITED NON-VOTING DR | 6.25THB | 2.46% | 0.15THB | Tendência de Baixa | 21.645M | 135.281M | 1.88BTHB | 34.19 | 0.20THB | — |
SSAMTELSAMART TELCOMS PUBLIC COMPANY LIMITED | 6.85THB | 1.48% | 0.10THB | Tendência de Alta | 843.6K | 5.779M | 4.172BTHB | 56.16 | 0.12THB | — |
SSAMTEL.RSAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING DR | 6.85THB | 1.48% | 0.10THB | Tendência de Alta | 843.6K | 5.779M | 4.172BTHB | 56.16 | 0.12THB | — |
SSECURENFORCE SECURE PUBLIC COMPANY LIMITED | 17.0THB | 5.59% | 0.9THB | Tendência de Alta | 1.263M | 21.471M | 1.644BTHB | 44.97 | 0.36THB | — |
SSECURE.RNFORCE SECURE PUBLIC COMPANY LIMITED NON-VOTING DR | 17.0THB | 5.59% | 0.9THB | Tendência de Alta | 1.263M | 21.469M | 1.644BTHB | — | — | — |
SSKYSKY ICT PUBLIC COMPANY LIMITED | 21.9THB | 3.79% | 0.8THB | Tendência de Alta Forte | 5.92M | 129.65M | 12.942BTHB | 95.82 | 0.22THB | — |
SSKY.RSKY ICT PUBLIC COMPANY LIMITED NON-VOTING DR | 21.9THB | 3.79% | 0.8THB | Tendência de Alta Forte | 5.92M | 129.641M | 12.942BTHB | 95.82 | 0.22THB | — |
DR | 16.2THB | 0.62% | 0.1THB | Tendência de Alta | 460.08K | 7.453M | 15.186TTHB | — | — | — |
5.45THB | 0.93% | 0.05THB | Tendência de Alta | 44K | 239.8K | 1.658BTHB | 14.41 | 0.37THB | — | |
DR | 5.45THB | 0.93% | 0.05THB | Tendência de Alta | 44K | 239.8K | 1.658BTHB | 14.41 | 0.37THB | — |