Mercado de ações da Tailândia
Visão geral
Ideias
Destaques do Mercado
Máximos & Mínimos
Calendário de Rendimentos
Setor & Indústrias Ações que mais se desvalorizaram — Mercado de ações da Tailândia
Maiores Baixas é a lista das maiores desvalorizações percentuais. As ações podem continuar seu movimento descendente, e é por isso que é importante identificar as razões pelas quais elas caíram. Muitos traders preferem comprar baixo e vender alto e nós fornecemos as ferramentas para fazer isso. Os investidores geralmente compram os mergulhos e consideram um preço com desconto se acreditam que os fundamentos são fortes.
|
T
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
3.78 | -9.57% | -0.40 | Venda | 3.567M | 3.680B | 42.93 | 0.10 | — | Consumo não Duráveis |
|
T
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
3.78 | -9.57% | -0.40 | Venda | 3.567M | 3.680B | 42.93 | 0.10 | — | Consumo não Duráveis |
|
T
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
2.48 | -8.15% | -0.22 | Venda Forte | 5.042M | 2.700B | 9.71 | 0.28 | — | Industrias de Processamento |
|
T
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | -8.15% | -0.22 | Venda Forte | 5.042M | 2.700B | 9.71 | 0.28 | — | Industrias de Processamento |
|
C
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
4.64 | -6.45% | -0.32 | Compra | 2.719M | 2.299B | — | -0.25 | — | Consumo não Duráveis |
|
C
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
4.64 | -6.45% | -0.32 | Compra | 2.719M | 2.299B | — | — | — | Consumo não Duráveis |
|
G
GOLD
GOLD
|
6.85 | -5.52% | -0.40 | Venda | 61.300K | 16.847B | 9.68 | 0.75 | — | Financeiro |
|
G
GOLD.R
GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
|
6.85 | -5.52% | -0.40 | Venda | 61.300K | 16.847B | 8.10 | 0.90 | — | Financeiro |
|
C
CSR.R
CITY SPORTS AND RECREATION NON-VOTING
|
73.00 | -5.19% | -4.00 | Venda | 400 | 1.579B | 40.92 | 1.83 | — | Consumo de Serviços |
|
C
CSR
CITY SPORTS AND RECREATION
|
73.00 | -5.19% | -4.00 | Venda | 400 | 1.579B | 40.92 | 1.83 | — | Consumo de Serviços |
|
L
LHSC
LH SHOPPING CENTERS LEASEHOLD
|
9.90 | -4.81% | -0.50 | Venda | 263.600K | 5.076B | 9.19 | 1.17 | — | Financeiro |
|
S
SPC.R
SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
|
56.75 | -4.62% | -2.75 | Venda | 400 | 19.635B | 11.13 | 5.35 | — | Serviços de Logistica |
|
S
SPC
SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
|
56.75 | -4.62% | -2.75 | Venda | 400 | 19.635B | 10.85 | 5.35 | — | Serviços de Logistica |
|
C
COMAN
COMANCHE INTERNATIONAL PUBLIC COMPANY
|
1.98 | -3.88% | -0.08 | Venda | 359.500K | 276.040M | — | -0.13 | — | Serviços de Tecnologia |
|
C
COMAN.R
COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.98 | -3.88% | -0.08 | Venda | 359.500K | 276.040M | — | -0.13 | — | Serviços de Tecnologia |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
13.60 | -3.55% | -0.50 | Venda | 131.800K | 4.482B | — | — | — | Consumo não Duráveis |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
13.60 | -3.55% | -0.50 | Venda | 131.800K | 4.482B | — | -0.26 | — | Consumo não Duráveis |
|
T
TIP
DHIPAYA INSURANCE PUBLIC COMPANY LIMITED
|
28.00 | -3.45% | -1.00 | Compra | 1.908M | 17.400B | 9.54 | 3.12 | — | Financeiro |
|
T
TIP.R
DHIPAYA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
28.00 | -3.45% | -1.00 | Compra | 1.908M | 17.400B | 9.54 | 3.12 | — | Financeiro |
|
C
CAZ
CAZ (THAILAND) PUBLIC COMPANY LIMITED
|
1.57 | -3.09% | -0.05 | Venda | 1.904M | 453.600M | 6.65 | 0.24 | — | Serviços Industriais |
|
C
CAZ.R
CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
1.57 | -3.09% | -0.05 | Venda | 1.904M | 453.600M | 6.65 | 0.24 | — | Serviços Industriais |
|
N
NVD.R
NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
|
1.27 | -3.05% | -0.04 | Venda | 109.600K | 1.809B | — | -0.02 | — | Serviços Comerciais |
|
N
NVD
NIRVANA DAII PUBLIC COMPANY LIMITED
|
1.27 | -3.05% | -0.04 | Venda | 109.600K | 1.809B | — | -0.02 | — | Serviços Comerciais |
|
R
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.30 | -2.99% | -0.04 | Venda | 90.600K | — | — | — | — | Minerais não Energéticos |
|
R
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.30 | -2.99% | -0.04 | Venda | 90.600K | 852.729M | — | -0.56 | — | Minerais não Energéticos |
|
R
RPH
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
|
5.15 | -2.83% | -0.15 | Venda | 758.400K | 2.894B | 30.57 | 0.17 | — | Serviços de Saúde |
|
R
RPH.R
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
|
5.15 | -2.83% | -0.15 | Venda | 758.400K | 2.894B | 30.57 | 0.17 | — | Serviços de Saúde |
|
V
VNG
VANACHAI GROUP PUBLIC COMPANY LIMITED
|
3.52 | -2.76% | -0.10 | Venda | 120.500K | 5.673B | — | -0.75 | — | Serviços de Logistica |
|
V
VNG.R
VANACHAI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.52 | -2.76% | -0.10 | Venda | 120.500K | 5.673B | — | -0.75 | — | Serviços de Logistica |
|
S
SICT.R
SILICON CRAFT TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
4.96 | -2.75% | -0.14 | — | 8.331M | 2.040B | — | — | — | Tecnologia Eletrônica |
|
S
SICT
SILICON CRAFT TECHNOLOGY PUBLIC COMPANY
|
4.96 | -2.75% | -0.14 | — | 8.331M | 2.040B | — | — | — | Tecnologia Eletrônica |
|
A
APP.R
APPLICAD PUBLIC COMPANY LIMITED NON-VOTING
|
1.79 | -2.72% | -0.05 | Compra | 541.300K | 515.200M | — | — | — | Serviços de Logistica |
|
A
APP
APPLICAD PUBLIC COMPANY LIMITED
|
1.79 | -2.72% | -0.05 | Compra | 541.300K | 515.200M | — | — | — | Serviços de Logistica |
|
A
AEONTS
AEON THANA SINSAP (THAILAND)
|
96.50 | -2.53% | -2.50 | Venda | 333.000K | 24.750B | 7.09 | 14.08 | — | Financeiro |
|
A
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
96.50 | -2.53% | -2.50 | Venda | 333.000K | 24.750B | 7.09 | — | — | Financeiro |
|
R
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.56 | -2.50% | -0.04 | Venda | 11.000K | — | — | — | — | Transportes |
|
R
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
1.56 | -2.50% | -0.04 | Venda | 11.000K | 291.429M | — | -0.02 | — | Transportes |
|
T
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
3.92 | -2.49% | -0.10 | Compra | 306.500K | 1.327B | 9.97 | 0.41 | — | Consumo não Duráveis |
|
T
TC
TROPICAL CANNING (THAILAND)
|
3.92 | -2.49% | -0.10 | Compra | 306.500K | 1.327B | 9.97 | 0.41 | — | Consumo não Duráveis |
|
N
NDR.R
N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
1.21 | -2.42% | -0.03 | Venda | 100.500K | 391.085M | — | -0.06 | — | Serviços de Logistica |
|
N
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
1.21 | -2.42% | -0.03 | Venda | 100.500K | 391.085M | — | -0.06 | — | Serviços de Logistica |
|
T
TVI.R
THAIVIVAT INSURANCE PUBLIC COMPANY NON-VOTING
|
3.32 | -2.35% | -0.08 | Compra | 136.200K | 1.030B | — | -0.43 | — | Financeiro |
|
T
TVI
THAIVIVAT INSURANCE PUBLIC COMPANY
|
3.32 | -2.35% | -0.08 | Compra | 136.200K | 1.030B | — | -0.43 | — | Financeiro |
|
E
ECF.R
EAST COAST FURNITECH PUBLIC COMPANY NON-VOTING
|
1.29 | -2.27% | -0.03 | Venda | 533.200K | 1.267B | 25.88 | 0.05 | — | Consumíveis Duráveis |
|
E
ECF
EAST COAST FURNITECH PUBLIC COMPANY
|
1.29 | -2.27% | -0.03 | Venda | 533.200K | 1.267B | 25.83 | 0.05 | — | Consumíveis Duráveis |
|
N
NINE
NATION INTERNATIONAL EDUTAINMENT
|
1.73 | -2.26% | -0.04 | Venda Forte | 1.100K | 647.022M | — | — | — | Consumo de Serviços |
|
N
NINE.R
NATION INTERNATIONAL EDUTAINMENT NON-VOTING
|
1.73 | -2.26% | -0.04 | Venda Forte | 1.100K | — | — | — | — | Consumo de Serviços |
|
C
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
1.30 | -2.26% | -0.03 | Venda | 838.600K | 1.277B | 206.15 | 0.01 | — | Minerais não Energéticos |
|
C
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
1.30 | -2.26% | -0.03 | Venda | 838.600K | 1.277B | 206.15 | 0.01 | — | Minerais não Energéticos |
|
B
BTSGIF
BTS RAIL MASS TRANSIT GROWTH
|
6.70 | -2.19% | -0.15 | Venda | 2.993M | — | — | — | — | Financeiro |
|
H
HTECH
HALCYON TECHNOLOGY PUBLIC COMPANY
|
2.76 | -2.13% | -0.06 | Compra | 258.800K | 846.000M | 17.64 | 0.17 | — | Produção Artesanal |
|
H
HTECH.R
HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
2.76 | -2.13% | -0.06 | Compra | 258.800K | 846.000M | 17.64 | 0.17 | — | Produção Artesanal |
|
J
JTS.R
JASMINE TELECOM SYSTEMS PUBLIC COMPANY NON-VOTING
|
2.84 | -2.07% | -0.06 | Venda | 1.082M | 2.049B | 340.23 | 0.01 | — | Serviços de Tecnologia |
|
J
JTS
JASMINE TELECOM SYSTEMS PUBLIC COMPANY
|
2.84 | -2.07% | -0.06 | Venda | 1.082M | 2.049B | 198.63 | 0.01 | — | Serviços de Tecnologia |
|
M
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
47.50 | -2.06% | -1.00 | Venda Forte | 3.229M | 102.820B | 24.39 | 2.00 | — | Financeiro |
|
M
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
47.50 | -2.06% | -1.00 | Venda Forte | 3.229M | 102.820B | 23.01 | 2.11 | — | Financeiro |
|
S
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
14.50 | -2.03% | -0.30 | Venda | 2.287M | 22.572B | 16.84 | 0.89 | — | Serviços Industriais |
|
S
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
14.50 | -2.03% | -0.30 | Venda | 2.287M | 22.572B | 16.84 | 0.89 | — | Serviços Industriais |
|
H
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
37.25 | -1.97% | -0.75 | Compra | 728.700K | 30.585B | 17.58 | 2.12 | — | Tecnologia Eletrônica |
|
H
HANA.R
HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING
|
37.25 | -1.97% | -0.75 | Compra | 728.700K | 30.585B | 17.58 | 2.12 | — | Tecnologia Eletrônica |
|
S
SHR.R
S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
|
2.00 | -1.96% | -0.04 | Venda | 546.700K | 7.331B | — | -0.05 | — | Consumo de Serviços |
|
S
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
2.00 | -1.96% | -0.04 | Venda | 546.700K | 7.331B | — | -0.05 | — | Consumo de Serviços |
|
B
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
26.75 | -1.83% | -0.50 | Venda Forte | 794.400K | — | — | — | — | Financeiro |
|
B
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
26.75 | -1.83% | -0.50 | Venda Forte | 794.400K | 15.021B | — | 2.95 | — | Financeiro |
|
T
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
55.00 | -1.79% | -1.00 | Compra | 300 | 3.239B | 14.14 | 3.96 | — | Industrias de Processamento |
|
T
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
55.00 | -1.79% | -1.00 | Compra | 300 | — | — | — | — | Industrias de Processamento |
|
A
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
8.65 | -1.70% | -0.15 | Venda | 2.705M | 7.177B | 38.07 | 0.23 | — | Consumo de Serviços |
|
A
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
8.65 | -1.70% | -0.15 | Venda | 2.705M | — | 38.07 | 0.23 | — | Consumo de Serviços |
|
S
SAWAD.R
SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
|
45.25 | -1.63% | -0.75 | Venda Forte | 3.094M | 61.468B | 15.52 | 2.96 | — | Financeiro |
|
S
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
45.25 | -1.63% | -0.75 | Venda Forte | 3.094M | 61.468B | 15.52 | 2.96 | — | Financeiro |
|
A
APCS.R
ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | -1.63% | -0.10 | Compra | 222.300K | 4.059B | 39.01 | 0.16 | — | Produção Artesanal |
|
A
APCS
ASIA PRECISION PUBLIC COMPANY LIMITED
|
6.05 | -1.63% | -0.10 | Compra | 222.300K | 4.059B | 39.01 | 0.16 | — | Produção Artesanal |
|
S
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
1.21 | -1.63% | -0.02 | Compra | 1.122M | 565.800M | 9.72 | 0.12 | — | Minerais não Energéticos |
|
S
SMART.R
SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
1.21 | -1.63% | -0.02 | Compra | 1.122M | — | — | — | — | Minerais não Energéticos |
|
V
VGI.R
VGI PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | -1.61% | -0.10 | Venda | 4.697M | 53.389B | 40.65 | 0.16 | — | Serviços Comerciais |
|
V
VGI
VGI PUBLIC COMPANY LIMITED
|
6.10 | -1.61% | -0.10 | Venda | 4.697M | 53.389B | 40.65 | 0.16 | — | Serviços Comerciais |
|
P
PLAT.R
THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
|
2.46 | -1.60% | -0.04 | Venda | 94.000K | 7.000B | 12.96 | 0.19 | 554.00 | Financeiro |
|
C
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
1.23 | -1.60% | -0.02 | Venda | 349.400K | 7.453B | 41.04 | 0.03 | — | Consumíveis Duráveis |
|
P
PLAT
THE PLATINUM GROUP PUBLIC COMPANY
|
2.46 | -1.60% | -0.04 | Venda | 94.000K | 7.000B | 12.96 | 0.19 | 554.00 | Financeiro |
|
C
COTTO.R
SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
|
1.23 | -1.60% | -0.02 | Venda | 349.400K | 7.453B | 41.04 | 0.03 | — | Consumíveis Duráveis |
|
N
NETBAY
NETBAY PUBLIC COMPANY LIMITED
|
30.75 | -1.60% | -0.50 | Venda | 94.300K | 6.250B | 35.15 | 0.89 | — | Serviços Comerciais |
|
N
NETBAY.R
NETBAY PUBLIC COMPANY LIMITED NON-VOTING
|
30.75 | -1.60% | -0.50 | Venda | 94.300K | 6.250B | 35.15 | 0.89 | — | Serviços Comerciais |
|
E
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
46.50 | -1.59% | -0.75 | Compra | 12.770M | 176.242B | 28.76 | 1.70 | — | Serviços Públicos |
|
E
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
46.50 | -1.59% | -0.75 | Compra | 12.770M | 176.242B | 28.76 | 1.70 | — | Serviços Públicos |
|
D
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
12.60 | -1.56% | -0.20 | Compra | 4.056M | 27.719B | 40.11 | 0.32 | — | Serviços de Logistica |
|
D
DOHOME.R
DOHOME PUBLIC COMPANY LIMITED NON-VOTING
|
12.60 | -1.56% | -0.20 | Compra | 4.056M | 27.719B | 40.11 | 0.32 | — | Serviços de Logistica |
|
T
TMW
THAI MITSUWA PUBLIC COMPANY LIMITED
|
32.25 | -1.53% | -0.50 | Venda | 6.600K | 1.307B | 5.50 | 5.91 | — | Produção Artesanal |
|
T
TMW.R
THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
|
32.25 | -1.53% | -0.50 | Venda | 6.600K | 1.307B | 5.55 | 5.91 | — | Produção Artesanal |
|
B
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.95 | -1.49% | -0.15 | Venda Forte | 33.625M | 132.861B | 18.83 | 0.55 | — | Transportes |
|
B
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
9.95 | -1.49% | -0.15 | Venda Forte | 33.625M | 132.861B | 18.83 | 0.55 | — | Transportes |
|
S
SUC.R
SAHA-UNION PUBLIC COMPANY LIMITED NON-VOTING
|
33.75 | -1.46% | -0.50 | Venda | 200 | 10.275B | 11.73 | 2.88 | — | Consumíveis Duráveis |
|
S
SUC
SAHA-UNION PUBLIC COMPANY LIMITED
|
33.75 | -1.46% | -0.50 | Venda | 200 | 10.275B | 11.73 | 2.88 | — | Consumíveis Duráveis |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
35.75 | -1.38% | -0.50 | Venda | 1.412M | 145.249B | 21.30 | 1.76 | — | Industrias de Processamento |
|
B
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
35.75 | -1.38% | -0.50 | Venda | 1.412M | 145.249B | 21.30 | 1.76 | — | Industrias de Processamento |
|
W
WHART
WHA PREMIUM GROWTH FREEHOLD
|
14.50 | -1.36% | -0.20 | Venda | 18.200K | 37.553B | 20.38 | 0.74 | — | Financeiro |
|
K
KDH
THONBURI MEDICAL CENTRE PUBLIC COMPANY
|
91.00 | -1.36% | -1.25 | Venda | 1.200K | 1.788B | 70.48 | 1.31 | — | Serviços de Saúde |
|
K
KDH.R
THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
|
91.00 | -1.36% | -1.25 | Venda | 1.200K | 1.788B | 70.48 | 1.31 | — | Serviços de Saúde |
|
B
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
110.00 | -1.35% | -1.50 | Venda | 298.200K | 88.728B | 34.37 | 3.75 | — | Serviços de Saúde |
|
B
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
110.00 | -1.35% | -1.50 | Venda | 298.200K | 88.596B | 34.37 | 3.75 | — | Serviços de Saúde |
|
T
TTCL
TTCL PUBLIC COMPANY LIMITED
|
2.96 | -1.33% | -0.04 | Venda | 2.087M | 1.848B | — | -0.44 | — | Serviços Industriais |
Carregar Mais
