Mercado de ações da Tailândia
Ações que mais se desvalorizaram
Maiores Baixas é uma lista das maiores desvalorizações percentuais. As ações podem continuar seu movimento descendente, e é por isso que é importante identificar as razões pelas quais elas caíram. Muitos traders preferem comprar baixo e vender alto e nós fornecemos as ferramentas para fazer isso. Os investidores geralmente compram os mergulhos e consideram um preço com desconto se acreditam que os fundamentos são fortes.
|
NER.F
NORTH EAST RUBBER PUBLIC COMPANY LIMITED FOREIGN
|
1.80 | -24.37% | -0.58 | — | 1.000K | 2.664B | 4.08 | 0.42 | 545.00 | Cíclicos do consumidor |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
2.04 | -11.30% | -0.26 | Venda Forte | 179.400K | 2.358B | 283.60 | 0.01 | 35.00 | Dados Financeiros |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | -11.30% | -0.26 | Venda Forte | 179.400K | 2.358B | 283.60 | 0.01 | 35.00 | Dados Financeiros |
|
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
2.10 | -11.02% | -0.26 | Venda | 85.400K | 1.180B | 6.86 | 0.34 | — | Materiais Básicos |
|
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
2.10 | -11.02% | -0.26 | Venda | 85.400K | 1.180B | 6.86 | 0.34 | — | Materiais Básicos |
|
CHAYO
CHAYO GROUP PUBLIC COMPANY LIMITED
|
4.14 | -8.81% | -0.40 | Venda Forte | 16.350M | 2.542B | 33.65 | 0.13 | 128.00 | Industriais |
|
CHAYO.R
CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.14 | -8.81% | -0.40 | Venda Forte | 16.350M | 2.542B | 33.65 | 0.13 | 128.00 | Industriais |
|
KWC
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
|
305.00 | -7.58% | -25.00 | Compra | 100 | 1.830B | 20.40 | 14.95 | 92.00 | Industriais |
|
KWC.R
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
|
305.00 | -7.58% | -25.00 | Compra | 100 | 1.830B | 20.40 | 14.95 | 92.00 | Industriais |
|
FOCUS.R
FOCUS DEVELOPMENT AND CONSTRUCTION NON-VOTING
|
1.45 | -7.05% | -0.11 | Venda | 3.979M | 296.525M | — | -0.28 | 157.00 | Industriais |
|
FOCUS
FOCUS DEVELOPMENT AND CONSTRUCTION
|
1.45 | -7.05% | -0.11 | Venda | 3.979M | 296.525M | — | -0.28 | 157.00 | Industriais |
|
MNIT
MFC-NICHADA THANI PROPERTY FUND
|
1.49 | -6.88% | -0.11 | Venda | 14.300K | 220.800M | 70.64 | 0.02 | — | Dados Financeiros |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
4.44 | -5.53% | -0.26 | Venda | 5.050M | 7.637B | — | -0.40 | 8869.00 | Materiais Básicos |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
4.44 | -5.53% | -0.26 | Venda | 5.050M | 7.637B | — | -0.40 | 8869.00 | Materiais Básicos |
|
SYMC.R
SYMPHONY COMMUNICATION PUBLIC COMPANY NON-VOTING
|
5.20 | -5.45% | -0.30 | Venda Forte | 19.600K | 2.385B | — | -0.30 | 2808.00 | Serviços de telecomunicações |
|
SYMC
SYMPHONY COMMUNICATION PUBLIC COMPANY
|
5.20 | -5.45% | -0.30 | Venda Forte | 19.600K | 2.385B | — | -0.30 | 2808.00 | Serviços de telecomunicações |
|
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
16.10 | -5.29% | -0.90 | Venda Forte | 3.100K | 637.500M | 36.95 | 0.46 | 312.00 | Materiais Básicos |
|
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
16.10 | -5.29% | -0.90 | Venda Forte | 3.100K | 637.500M | 36.95 | 0.46 | 312.00 | Materiais Básicos |
|
BTNC
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
|
19.10 | -4.98% | -1.00 | Venda Forte | 500 | 229.200M | 24.67 | 0.77 | 422.00 | Cíclicos do consumidor |
|
BTNC.R
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING
|
19.10 | -4.98% | -1.00 | Venda Forte | 500 | 229.200M | 24.67 | 0.77 | 422.00 | Cíclicos do consumidor |
|
VIH
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
|
6.90 | -4.83% | -0.35 | Venda Forte | 2.575M | 4.137B | 22.83 | 0.32 | — | Plano de Saúde |
|
VIH.R
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
|
6.90 | -4.83% | -0.35 | Venda Forte | 2.575M | 4.137B | 22.83 | 0.32 | — | Plano de Saúde |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
5.95 | -4.80% | -0.30 | Compra | 23.700K | 250.000M | — | -1.93 | 2295.00 | Cíclicos do consumidor |
|
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
5.95 | -4.80% | -0.30 | Compra | 23.700K | 250.000M | — | -1.93 | 2295.00 | Cíclicos do consumidor |
|
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.39 | -4.79% | -0.07 | Venda Forte | 10.000K | 1.898B | — | -0.11 | 150.00 | Cíclicos do consumidor |
|
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.39 | -4.79% | -0.07 | Venda Forte | 10.000K | 1.898B | — | -0.11 | 150.00 | Cíclicos do consumidor |
|
OTO
ONE TO ONE CONTACTS PUBLIC COMPANY
|
2.40 | -4.76% | -0.12 | Venda | 325.500K | 705.600M | 23.16 | 0.11 | — | Industriais |
|
OTO.R
ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING
|
2.40 | -4.76% | -0.12 | Venda | 325.500K | 705.600M | 23.16 | 0.11 | — | Industriais |
|
YUASA
YUASA BATTERY (THAILAND) PUBLIC COMPANY
|
12.10 | -4.72% | -0.60 | Venda Forte | 16.900K | 1.367B | 12.27 | 1.03 | 663.00 | Cíclicos do consumidor |
|
YUASA.R
YUASA BATTERY (THAILAND) PUBLIC COMPANY NON-VOTING
|
12.10 | -4.72% | -0.60 | Venda Forte | 16.900K | 1.367B | 12.27 | 1.03 | 663.00 | Cíclicos do consumidor |
|
DTC.R
DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | -4.72% | -0.50 | Venda | 1.729M | 8.960B | 19.46 | 0.54 | 3744.00 | Cíclicos do consumidor |
|
DTC
DUSIT THANI PUBLIC COMPANY LIMITED
|
10.10 | -4.72% | -0.50 | Venda | 1.729M | 8.960B | 19.46 | 0.54 | 3744.00 | Cíclicos do consumidor |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
1.31 | -4.38% | -0.06 | Venda | 12.047M | 4.835B | 7.22 | 0.19 | 229.00 | Cíclicos do consumidor |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
1.31 | -4.38% | -0.06 | Venda | 12.047M | 4.835B | 7.22 | 0.19 | 229.00 | Cíclicos do consumidor |
|
METCO
MURAMOTO ELECTRON (THAILAND)
|
198.00 | -4.35% | -9.00 | Venda | 600 | 4.732B | 30.17 | 6.56 | 4575.00 | Industriais |
|
METCO.R
MURAMOTO ELECTRON (THAILAND) NON-VOTING
|
198.00 | -4.35% | -9.00 | Venda | 600 | 4.732B | 30.17 | 6.56 | 4575.00 | Industriais |
|
SKE
SAKOL ENERGY PUBLIC COMPANY LIMITED
|
1.11 | -4.31% | -0.05 | Venda Forte | 8.003M | 1.079B | 14.30 | 0.08 | 73.00 | Serviços Públicos |
|
SKE.R
SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.11 | -4.31% | -0.05 | Venda Forte | 8.003M | 1.079B | 14.30 | 0.08 | 73.00 | Serviços Públicos |
|
NEW
WATTANA KARNPAET PUBLIC COMPANY LIMITED
|
75.00 | -4.15% | -3.25 | Compra | 500 | 782.500M | 23.52 | 3.33 | 589.00 | Plano de Saúde |
|
NEW.R
WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
|
75.00 | -4.15% | -3.25 | Compra | 500 | 782.500M | 23.52 | 3.33 | 589.00 | Plano de Saúde |
|
TAPAC.R
TAPACO PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | -4.13% | -0.25 | Venda | 168.600K | 2.495B | 33.27 | 0.20 | — | Tecnologia |
|
TAPAC
TAPACO PUBLIC COMPANY LIMITED
|
5.80 | -4.13% | -0.25 | Venda | 168.600K | 2.495B | 33.27 | 0.20 | — | Tecnologia |
|
PTTEP.F
PTT EXPLORATION AND PRODUCTION FOREIGN
|
131.00 | -4.03% | -5.50 | Venda | 200 | 520.068B | 14.86 | 8.82 | 3794.00 | Energia |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
6.05 | -3.97% | -0.25 | Venda Forte | 9.332M | 15.750B | 23.82 | 0.26 | 911.00 | Energia |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | -3.97% | -0.25 | Venda Forte | 9.332M | 15.750B | 23.82 | 0.26 | 911.00 | Energia |
|
UP.R
UNION PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
24.50 | -3.92% | -1.00 | Venda | 2.000K | 637.500M | 96.43 | 0.26 | 722.00 | Materiais Básicos |
|
UP
UNION PLASTIC PUBLIC COMPANY LIMITED
|
24.50 | -3.92% | -1.00 | Venda | 2.000K | 637.500M | 96.43 | 0.26 | 722.00 | Materiais Básicos |
|
MATI.R
MATICHON PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | -3.85% | -0.20 | Venda | 60.200K | 963.816M | 20.37 | 0.26 | 1616.00 | Cíclicos do consumidor |
|
MATI
MATICHON PUBLIC COMPANY LIMITED
|
5.00 | -3.85% | -0.20 | Venda | 60.200K | 963.816M | 20.37 | 0.26 | 1616.00 | Cíclicos do consumidor |
|
HREIT
HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT
|
6.70 | -3.60% | -0.25 | Venda | 249.000K | 4.883B | 8.43 | 0.82 | — | Dados Financeiros |
|
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
22.80 | -3.39% | -0.80 | Venda | 264.900K | 5.204B | 13.75 | 1.72 | 58.00 | Dados Financeiros |
|
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
22.80 | -3.39% | -0.80 | Venda | 264.900K | 5.204B | 13.75 | 1.72 | 58.00 | Dados Financeiros |
|
VNG
VANACHAI GROUP PUBLIC COMPANY LIMITED
|
5.70 | -3.39% | -0.20 | Venda | 102.900K | 9.245B | — | -0.05 | 1362.00 | Materiais Básicos |
|
VNG.R
VANACHAI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | -3.39% | -0.20 | Venda | 102.900K | 9.245B | — | -0.05 | 1362.00 | Materiais Básicos |
|
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
171.00 | -3.39% | -6.00 | Venda | 1.800K | 7.646B | 11.25 | 15.73 | 1492.00 | Materiais Básicos |
|
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
171.00 | -3.39% | -6.00 | Venda | 1.800K | 7.646B | 11.25 | 15.73 | 1492.00 | Materiais Básicos |
|
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
1.29 | -3.01% | -0.04 | Venda | 23.500K | 659.904M | — | -0.29 | 259.00 | Materiais Básicos |
|
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
1.29 | -3.01% | -0.04 | Venda | 23.500K | 659.904M | — | -0.29 | 259.00 | Materiais Básicos |
|
TRT.R
TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | -2.91% | -0.06 | Venda | 120.000K | 634.497M | 49.05 | 0.04 | 522.00 | Industriais |
|
TRT
TIRATHAI PUBLIC COMPANY LIMITED
|
2.00 | -2.91% | -0.06 | Venda | 120.000K | 634.497M | 49.05 | 0.04 | 522.00 | Industriais |
|
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
4.04 | -2.88% | -0.12 | Venda | 11.200K | 1.348B | — | -0.00 | 779.00 | Consumo não cíclico |
|
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
4.04 | -2.88% | -0.12 | Venda | 11.200K | 1.348B | — | -0.00 | 779.00 | Consumo não cíclico |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | -2.86% | -0.30 | Venda | 4.162M | 16.373B | 39.43 | 0.27 | 776.00 | Industriais |
|
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
10.20 | -2.86% | -0.30 | Venda | 4.162M | 16.373B | 39.43 | 0.27 | 776.00 | Industriais |
|
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
10.70 | -2.73% | -0.30 | Venda | 116.500K | 2.750B | 10.32 | 1.07 | 189.00 | Consumo não cíclico |
|
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
10.70 | -2.73% | -0.30 | Venda | 116.500K | 2.750B | 10.32 | 1.07 | 189.00 | Consumo não cíclico |
|
NDR.R
N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | -2.73% | -0.06 | Venda Forte | 21.700K | 678.747M | — | -0.02 | 642.00 | Cíclicos do consumidor |
|
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
2.14 | -2.73% | -0.06 | Venda Forte | 21.700K | 678.747M | — | -0.02 | 642.00 | Cíclicos do consumidor |
|
PLANET.R
PLANET COMMUNICATIONS ASIA NON-VOTING
|
1.43 | -2.72% | -0.04 | Venda Forte | 8.300K | 367.500M | 263.44 | 0.01 | — | Tecnologia |
|
PLANET
PLANET COMMUNICATIONS ASIA
|
1.43 | -2.72% | -0.04 | Venda Forte | 8.300K | 367.500M | 263.44 | 0.01 | — | Tecnologia |
|
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
2.16 | -2.70% | -0.06 | Venda Forte | 16.000K | 1.039B | — | -0.57 | — | Cíclicos do consumidor |
|
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
2.16 | -2.70% | -0.06 | Venda Forte | 16.000K | 1.039B | — | -0.57 | — | Cíclicos do consumidor |
|
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
27.00 | -2.70% | -0.75 | Compra | 3.600K | 277.500M | 7.46 | 3.72 | 456.00 | Cíclicos do consumidor |
|
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
27.00 | -2.70% | -0.75 | Compra | 3.600K | 277.500M | 7.46 | 3.72 | 456.00 | Cíclicos do consumidor |
|
ERWPF
ERAWAN HOTEL GROWTH PROPERTY FUND
|
5.40 | -2.70% | -0.15 | Venda Forte | 5.000K | 977.355M | — | -0.83 | — | Dados Financeiros |
|
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
7.50 | -2.60% | -0.20 | Venda | 7.000K | 6.314B | 15.58 | 0.49 | 2529.00 | Cíclicos do consumidor |
|
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
7.50 | -2.60% | -0.20 | Venda | 7.000K | 6.314B | 15.58 | 0.49 | 2529.00 | Cíclicos do consumidor |
|
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.53 | -2.55% | -0.04 | Venda Forte | 113.200K | 999.093M | 25.38 | 0.06 | — | Materiais Básicos |
|
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.53 | -2.55% | -0.04 | Venda Forte | 113.200K | 999.093M | 25.38 | 0.06 | — | Materiais Básicos |
|
WG.R
WHITE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
158.00 | -2.47% | -4.00 | Venda | 1.000K | 2.820B | 23.46 | 6.73 | 102.00 | Materiais Básicos |
|
WG
WHITE GROUP PUBLIC COMPANY LIMITED
|
158.00 | -2.47% | -4.00 | Venda | 1.000K | 2.820B | 23.46 | 6.73 | 102.00 | Materiais Básicos |
|
QHOP
QUALITY HOSPITALITY LEASEHOLD PROPERTY
|
3.18 | -2.45% | -0.08 | Venda | 11.500K | 623.638M | — | -0.45 | — | Dados Financeiros |
|
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
16.10 | -2.42% | -0.40 | Venda | 20.400K | 990.000M | 5.27 | 3.13 | 1149.00 | Cíclicos do consumidor |
|
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
16.10 | -2.42% | -0.40 | Venda | 20.400K | 990.000M | 5.27 | 3.13 | 1149.00 | Cíclicos do consumidor |
|
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
1.22 | -2.40% | -0.03 | Venda Forte | 1.111M | 500.000M | 12.82 | 0.10 | — | Cíclicos do consumidor |
|
SPVI
S P V I PUBLIC COMPANY LIMITED
|
1.22 | -2.40% | -0.03 | Venda Forte | 1.111M | 500.000M | 12.82 | 0.10 | — | Cíclicos do consumidor |
|
TVD.R
TV DIRECT PUBLIC COMPANY LIMITED NON-VOTING
|
1.66 | -2.35% | -0.04 | Compra | 4.471M | 1.106B | — | -0.03 | — | Cíclicos do consumidor |
|
TVD
TV DIRECT PUBLIC COMPANY LIMITED
|
1.66 | -2.35% | -0.04 | Compra | 4.471M | 1.106B | — | -0.03 | — | Cíclicos do consumidor |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
16.60 | -2.35% | -0.40 | Venda Forte | 61.754M | 87.753B | 11.78 | 1.44 | 5675.00 | Energia |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
16.60 | -2.35% | -0.40 | Venda Forte | 61.754M | 87.753B | 11.78 | 1.44 | 5675.00 | Energia |
|
NVD.R
NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
|
3.38 | -2.31% | -0.08 | Venda Forte | 886.800K | 4.777B | 20.40 | 0.17 | — | Cíclicos do consumidor |
|
NVD
NIRVANA DAII PUBLIC COMPANY LIMITED
|
3.38 | -2.31% | -0.08 | Venda Forte | 886.800K | 4.777B | 20.40 | 0.17 | — | Cíclicos do consumidor |
|
K
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
|
2.60 | -2.26% | -0.06 | Venda Forte | 6.400K | 638.399M | 19.53 | 0.14 | — | Cíclicos do consumidor |
|
K.R
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | -2.26% | -0.06 | Venda Forte | 6.400K | 638.399M | 19.53 | 0.14 | — | Cíclicos do consumidor |
|
PTTGC.F
PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
|
76.75 | -2.23% | -1.75 | Compra | 1.000K | 344.923B | 7.57 | 10.11 | 3664.00 | Materiais Básicos |
|
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
6.60 | -2.22% | -0.15 | Venda | 1.781M | 5.505B | 43.19 | 0.16 | 879.00 | Cíclicos do consumidor |
|
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
6.60 | -2.22% | -0.15 | Venda | 1.781M | 5.505B | 43.19 | 0.16 | 879.00 | Cíclicos do consumidor |
|
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
141.00 | -2.08% | -3.00 | Venda | 1.200K | 1.080B | — | -5.16 | 3131.00 | Consumo não cíclico |
|
CHOTI.R
KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
|
141.00 | -2.08% | -3.00 | Venda | 1.200K | 1.080B | — | -5.16 | 3131.00 | Consumo não cíclico |
|
UT.R
UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
14.20 | -2.07% | -0.30 | Compra | 1.000K | 639.000M | 30.69 | 0.46 | 724.00 | Cíclicos do consumidor |
Carregar Mais