Bolsa de Valores da Tailândia
Visão geral
Ideias
Destaques do Mercado
Máximas & Mínimas
Calendário de Rendimentos
Setor & Indústrias Ações que mais se desvalorizaram — Bolsa de Valores da Tailândia
Maiores Baixas é a lista das maiores desvalorizações percentuais. As ações podem continuar seu movimento descendente, e é por isso que é importante identificar as razões pelas quais elas caíram. Muitos traders preferem comprar baixo e vender alto e nós fornecemos as ferramentas para fazer isso. Os investidores geralmente compram os mergulhos e consideram um preço com desconto se acreditam que os fundamentos são fortes.
|
I
ITEL
INTERLINK TELECOM PUBLIC COMPANY LIMITED
|
4.90 | -8.41% | -0.45 | Venda | 29.391M | 6.298B | 29.94 | 0.18 | — | Serviços de Tecnologia |
|
I
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
2.02 | -5.61% | -0.12 | Compra | 138.494M | 764.608M | 29.40 | 0.07 | — | Serviços de Tecnologia |
|
G
GREEN
GREEN RESOURCES PUBLIC COMPANY LIMITED
|
2.08 | -5.45% | -0.12 | Compra | 28.923M | 1.595B | 31.52 | 0.07 | — | Serviços Públicos |
|
P
PDI
PADAENG INDUSTRY PUBLIC COMPANY LIMITED
|
9.00 | -4.76% | -0.45 | Venda | 2.588M | 2.816B | 21.03 | 0.45 | — | Minerais não Energéticos |
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
60.75 | -3.57% | -2.25 | Venda Forte | 8.747M | 157.278B | 27.74 | 2.27 | — | Financeiro |
|
T
TNR
THAI NIPPON RUBBER INDUSTRY
|
11.60 | -3.33% | -0.40 | Venda | 20.000K | 3.600B | 20.15 | 0.60 | — | Produção Artesanal |
|
T
TGH
THAI GROUP HOLDINGS PUBLIC COMPANY
|
29.00 | -3.33% | -1.00 | Venda Forte | 400 | 22.939B | 39.60 | 0.77 | — | Financeiro |
DELTA
DELTA ELECTRONICS (THAILAND)
|
482.00 | -3.21% | -16.00 | Venda | 3.068M | 693.544B | 81.35 | 6.12 | — | Tecnologia Eletrônica |
|
T
TAPAC
TAPACO PUBLIC COMPANY LIMITED
|
4.52 | -3.00% | -0.14 | Venda | 2.481M | 1.870B | 30.74 | 0.15 | — | Tecnologia Eletrônica |
|
T
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
1.32 | -2.94% | -0.04 | Compra | 38.473M | 1.586B | — | -0.01 | — | Produção Artesanal |
|
N
NSL
NSL FOODS PUBLIC COMPANY LIMITED
|
20.20 | -2.88% | -0.60 | Venda | 1.968M | 5.910B | 25.33 | 0.82 | — | Consumo de Não Duráveis |
|
W
WPH
WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
|
2.16 | -2.70% | -0.06 | Venda | 305.600K | 1.356B | — | -0.06 | — | Serviços de Saúde |
|
S
SIMAT
SIMAT TECHNOLOGIES PUBLIC COMPANY
|
5.50 | -2.65% | -0.15 | Venda | 4.731M | 3.243B | 55.94 | 0.11 | — | Tecnologia Eletrônica |
|
S
SYMC
SYMPHONY COMMUNICATION PUBLIC COMPANY
|
5.60 | -2.61% | -0.15 | Compra | 16.200K | 2.494B | 27.38 | 0.21 | — | Comunicações |
|
M
MFEC
MFEC PUBLIC COMPANY LIMITED
|
9.50 | -2.56% | -0.25 | Compra | 4.582M | 4.017B | 17.09 | 0.57 | — | Serviços de Tecnologia |
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
66.75 | -2.55% | -1.75 | Venda Forte | 7.059M | 94.748B | 18.89 | 3.63 | — | Financeiro |
|
N
NFC
NFC PUBLIC COMPANY LIMITED
|
3.96 | -2.46% | -0.10 | Venda | 16.200K | 4.286B | 165.71 | 0.02 | — | Industrias de Processamento |
|
N
NC
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
|
9.95 | -2.45% | -0.25 | Compra | 2.000K | 152.500M | — | -3.22 | — | Comercio de Varejo |
|
K
KISS
ROJUKISS INTERNATIONAL PUBLIC COMPANY
|
12.50 | -2.34% | -0.30 | Compra | 2.145M | 7.140B | 52.96 | 0.24 | — | Serviços Comerciais |
|
T
TRUBB
THAI RUBBER LATEX GROUP PUBLIC COMPANY
|
2.50 | -2.34% | -0.06 | Venda | 8.710M | 2.110B | 7.10 | 0.36 | — | Produção Artesanal |
|
I
INSET
INFRASET PUBLIC COMPANY LIMITED
|
8.40 | -2.33% | -0.20 | Compra | 15.768M | 4.836B | 36.44 | 0.24 | — | Serviços de Tecnologia |
|
S
SMPC
SAHAMITR PRESSURE CONTAINER
|
12.90 | -2.27% | -0.30 | Compra | 2.056M | 6.747B | 12.21 | 1.08 | — | Industrias de Processamento |
|
S
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
43.25 | -2.26% | -1.00 | Compra | 1.738M | 21.121B | 36.34 | 1.27 | — | Comercio de Varejo |
|
V
VRANDA
VERANDA RESORT PUBLIC COMPANY LIMITED
|
6.55 | -2.24% | -0.15 | Compra | 81.500K | 2.110B | — | -0.22 | — | Consumo de Serviços |
|
V
VCOM
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED
|
6.80 | -2.16% | -0.15 | Compra | 1.461M | 1.903B | 23.72 | 0.29 | — | Serviços de Tecnologia |
|
T
TEAMG
TEAM CONSULTING ENGINEERING AND MANAGEMENT
|
3.72 | -2.11% | -0.08 | Compra | 14.606M | 2.638B | 28.46 | 0.13 | — | Serviços Comerciais |
|
N
NCL
NCL INTERNATIONAL LOGISTICS
|
3.74 | -2.09% | -0.08 | Venda | 1.514M | 1.689B | 55.69 | 0.07 | — | Transportes |
|
A
AEONTS
AEON THANA SINSAP (THAILAND)
|
198.00 | -1.98% | -4.00 | Compra | 680.400K | 49.875B | 11.72 | 17.24 | — | Financeiro |
|
D
DTAC
TOTAL ACCESS COMMUNICATION
|
38.25 | -1.92% | -0.75 | Compra | 2.111M | 88.793B | 22.69 | 1.72 | — | Comunicações |
|
B
BIZ
BUSINESS ALIGNMENT PUBLIC COMPANY
|
10.30 | -1.90% | -0.20 | Venda | 1.299M | 4.360B | 18.89 | 0.56 | — | Serviços de Logistica |
|
A
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
2.08 | -1.89% | -0.04 | Compra | 113.600K | 13.135B | 1009.52 | 0.00 | — | Financeiro |
|
M
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
1.57 | -1.88% | -0.03 | Compra | 14.290M | 10.058B | — | -0.00 | — | Comercio de Varejo |
TISCO
TISCO FINANCIAL GROUP PUBLIC COMPANY
|
91.75 | -1.87% | -1.75 | Venda | 3.707M | 73.460B | 11.21 | 8.34 | — | Miscelânea |
|
T
TNL
THANULUX PUBLIC COMPANY LIMITED
|
16.70 | -1.76% | -0.30 | Compra | 100 | 2.040B | 122.39 | 0.14 | — | Consumo de Não Duráveis |
|
I
ILM
INDEX LIVING MALL PUBLIC COMPANY LIMITED
|
16.80 | -1.75% | -0.30 | Compra | 345.300K | 8.181B | 16.14 | 1.06 | — | Comercio de Varejo |
|
T
TSR
THIENSURAT PUBLIC COMPANY LIMITED
|
3.44 | -1.71% | -0.06 | Venda | 635.200K | 1.903B | 16.45 | 0.21 | — | Produção Artesanal |
|
S
SECURE
NFORCE SECURE PUBLIC COMPANY LIMITED
|
28.75 | -1.71% | -0.50 | Compra | 129.400K | 2.928B | — | — | — | Serviços de Tecnologia |
|
B
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
28.75 | -1.71% | -0.50 | Compra | 2.428M | 47.812B | 20.07 | 1.46 | — | Financeiro |
|
P
PRG
PRG CORPORATION PUBLIC COMPANY LIMITED
|
11.60 | -1.69% | -0.20 | Venda | 3.500K | 7.080B | 17.08 | 0.69 | — | Industrias de Processamento |
|
G
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
1.20 | -1.64% | -0.02 | Venda | 2.594M | 2.298B | — | -0.02 | — | Industrias de Processamento |
|
B
BBIK
BLUEBIK GROUP PUBLIC COMPANY LIMITED
|
30.00 | -1.64% | -0.50 | — | 1.743M | — | — | — | — | Serviços Comerciais |
|
I
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
12.10 | -1.63% | -0.20 | Compra | 5.353M | 7.313B | 28.56 | 0.45 | — | Transportes |
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
61.75 | -1.59% | -1.00 | Venda | 4.175M | 133.030B | 24.85 | 2.53 | — | Financeiro |
|
V
VGI
VGI PUBLIC COMPANY LIMITED
|
6.25 | -1.57% | -0.10 | Viés neutro | 8.127M | 53.389B | 50.00 | 0.13 | — | Serviços Comerciais |
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
3.76 | -1.57% | -0.06 | Compra | 44.001M | 42.020B | 30.83 | 0.12 | — | Serviços de Saúde |
|
T
TNH
THAI NAKARIN HOSPITAL PUBLIC COMPANY
|
32.00 | -1.54% | -0.50 | Compra | 4.300K | 5.850B | 25.50 | 1.27 | — | Serviços de Saúde |
|
A
AMARIN
AMARIN PRINTING AND PUBLISHING
|
6.40 | -1.54% | -0.10 | Venda | 400 | 6.439B | 15.36 | 0.42 | — | Consumo de Serviços |
|
J
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
48.50 | -1.52% | -0.75 | Compra | 2.562M | 43.093B | 43.17 | 1.21 | — | Serviços Comerciais |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
3.90 | -1.52% | -0.06 | Venda | 300 | 157.600M | — | -1.00 | — | Consumo de Não Duráveis |
|
S
SIS
SIS DISTRIBUTION (THAILAND)
|
34.00 | -1.45% | -0.50 | Venda | 162.300K | 11.819B | 17.05 | 2.02 | — | Serviços de Logistica |
|
M
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
51.00 | -1.45% | -0.75 | Compra | 4.700M | 249.600B | 36.95 | 1.40 | — | Comercio de Varejo |
|
A
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
34.75 | -1.42% | -0.50 | Venda | 422.500K | 18.738B | 14.02 | 2.51 | — | Financeiro |
|
C
CMO
CMO PUBLIC COMPANY LIMITED
|
1.40 | -1.41% | -0.02 | Compra | 954.500K | 352.539M | — | -0.34 | — | Consumo de Serviços |
|
C
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
2.86 | -1.38% | -0.04 | Compra Forte | 3.282M | 2.573B | — | -0.01 | — | Minerais não Energéticos |
|
A
AIT
ADVANCED INFORMATION TECHNOLOGY
|
36.00 | -1.37% | -0.50 | Compra | 797.800K | 7.324B | 13.88 | 2.63 | — | Serviços de Tecnologia |
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
21.90 | -1.35% | -0.30 | Compra | 8.663M | 101.009B | 13.71 | 1.62 | — | Consumo de Não Duráveis |
|
I
IMH
INTERMEDICAL CARE AND LAB HOSPITAL
|
14.70 | -1.34% | -0.20 | Compra | 304.600K | 3.203B | 37.57 | 0.40 | — | Serviços de Saúde |
|
S
SPA
SIAM WELLNESS GROUP PUBLIC COMPANY
|
7.35 | -1.34% | -0.10 | Compra | 152.700K | 6.242B | — | -0.35 | — | Consumo de Serviços |
|
M
MDX
M.D.X. PUBLIC COMPANY LIMITED
|
7.55 | -1.31% | -0.10 | Compra | 1.875M | 3.519B | 11.33 | 0.68 | — | Serviços Públicos |
TIDLOR
NGERN TID LOR PUBLIC COMPANY LIMITED
|
37.75 | -1.31% | -0.50 | Venda | 1.474M | 87.542B | 29.11 | 1.31 | — | Financeiro |
|
S
STI
STONEHENGE INTER PUBLIC COMPANY LIMITED
|
8.20 | -1.20% | -0.10 | Compra | 57.600K | 2.211B | 14.49 | 0.57 | — | Serviços Comerciais |
|
O
OTO
ONE TO ONE CONTACTS PUBLIC COMPANY
|
16.40 | -1.20% | -0.20 | Compra | 690.900K | 4.508B | — | -0.08 | — | Serviços Comerciais |
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
41.25 | -1.20% | -0.50 | Venda | 852.900K | 107.535B | 43.39 | 0.96 | — | Serviços Públicos |
|
I
IRC
INOUE RUBBER (THAILAND) PUBLIC COMPANY
|
17.00 | -1.16% | -0.20 | Venda | 22.000K | 3.306B | 8.43 | 2.04 | — | Consumíveis Duráveis |
|
H
HFT
HWA FONG RUBBER (THAILAND)
|
8.50 | -1.16% | -0.10 | Compra | 278.000K | 5.564B | 10.49 | 0.82 | — | Consumíveis Duráveis |
JMART
JAY MART PUBLIC COMPANY LIMITED
|
43.25 | -1.14% | -0.50 | Compra | 3.530M | 44.034B | 39.57 | 1.17 | — | Serviços de Logistica |
|
A
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
1.74 | -1.14% | -0.02 | Compra | 891.300K | 1.074B | — | -0.05 | — | Financeiro |
|
M
MNIT
MFC-NICHADA THANI PROPERTY FUND
|
1.77 | -1.12% | -0.02 | Venda | 20.400K | 253.920M | — | — | — | Financeiro |
|
U
U
U CITY PUBLIC COMPANY LIMITED
|
1.81 | -1.09% | -0.02 | Compra | 51.827M | 10.049B | — | -1.64 | — | Financeiro |
|
L
LALIN
LALIN PROPERTY PUBLIC COMPANY LIMITED
|
9.15 | -1.08% | -0.10 | Venda | 582.000K | 8.649B | 6.28 | 1.47 | — | Financeiro |
|
A
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
18.40 | -1.08% | -0.20 | Compra | 2.296M | 20.930B | 18.82 | 0.99 | — | Financeiro |
|
X
XPG
XSPRING CAPITAL PUBLIC COMPANY LIMITED
|
3.68 | -1.08% | -0.04 | Venda | 8.939M | 32.153B | 400.00 | 0.01 | — | Financeiro |
|
C
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
3.72 | -1.06% | -0.04 | Venda | 747.000K | 2.369B | 13.00 | 0.29 | — | Industrias de Processamento |
|
R
RPC
RPCG PUBLIC COMPANY LIMITED
|
1.87 | -1.06% | -0.02 | Compra | 284.932M | 2.192B | 2.99 | 0.63 | — | Minerais Energéticos |
COM7
COM7 PUBLIC COMPANY LIMITED
|
70.25 | -1.06% | -0.75 | Compra | 2.005M | 84.000B | 40.94 | 1.73 | — | Comercio de Varejo |
|
A
ALLA
ALLA PUBLIC COMPANY LIMITED
|
1.91 | -1.04% | -0.02 | Venda | 947.600K | 1.158B | 40.21 | 0.05 | — | Produção Artesanal |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
19.10 | -1.04% | -0.20 | Venda Forte | 244.100K | 6.637B | 22.58 | 0.85 | — | Consumo de Não Duráveis |
|
M
MJD
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
|
1.95 | -1.02% | -0.02 | Compra | 268.100K | 1.678B | — | -0.09 | — | Financeiro |
|
P
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
3.90 | -1.02% | -0.04 | Compra | 487.100K | 1.620B | 46.79 | 0.08 | — | Minerais não Energéticos |
CK
CH. KARNCHANG PUBLIC COMPANY LIMITED
|
19.80 | -1.00% | -0.20 | Compra | 556.800K | 33.158B | 28.01 | 0.71 | — | Serviços Industriais |
|
S
SVOA
SVOA PUBLIC COMPANY LIMITED
|
2.00 | -0.99% | -0.02 | Venda | 1.939M | 1.428B | 12.15 | 0.17 | — | Serviços de Logistica |
|
S
SYNTEC
SYNTEC CONSTRUCTION PUBLIC COMPANY
|
2.00 | -0.99% | -0.02 | Compra | 946.200K | 3.184B | 15.62 | 0.13 | — | Serviços Industriais |
|
P
PRIME
PRIME ROAD POWER PUBLIC COMPANY LIMITED
|
2.00 | -0.99% | -0.02 | Viés neutro | 1.705M | 8.679B | 28.73 | 0.07 | — | Serviços Públicos |
|
M
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
25.00 | -0.99% | -0.25 | Compra | 100 | 686.092M | — | -2.83 | — | Consumo de Serviços |
|
D
DEMCO
DEMCO PUBLIC COMPANY LIMITED
|
5.00 | -0.99% | -0.05 | Compra | 4.085M | 3.462B | 52.28 | 0.10 | — | Serviços Industriais |
|
M
MUD
MUD & HOUND PUBLIC COMPANY LIMITED
|
2.02 | -0.98% | -0.02 | Compra | 111.800K | 2.170B | — | -0.31 | — | Consumo de Serviços |
|
A
AKP
AKKHIE PRAKARN PUBLIC COMPANY LIMITED
|
2.04 | -0.97% | -0.02 | Compra | 451.300K | 840.320M | 13.30 | 0.15 | — | Serviços Industriais |
|
C
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
1.02 | -0.97% | -0.01 | Compra | 5.269M | 1.275B | 6.33 | 0.16 | — | Financeiro |
|
I
INET
INTERNET THAILAND PUBLIC COMPANY LIMITED
|
4.08 | -0.97% | -0.04 | Venda | 1.674M | 2.020B | 18.53 | 0.22 | — | Serviços de Tecnologia |
|
L
L&E
LIGHTING & EQUIPMENT PUBLIC COMPANY
|
2.06 | -0.96% | -0.02 | Venda | 400 | 1.033B | 28.11 | 0.07 | — | Produção Artesanal |
|
W
WGE
WELL GRADED ENGINEERING PUBLIC COMPANY
|
2.06 | -0.96% | -0.02 | Compra | 7.001M | 1.284B | — | -0.01 | — | Serviços Industriais |
|
G
GENCO
GENERAL ENVIRONMENTAL CONSERVATION
|
1.03 | -0.96% | -0.01 | Venda | 2.767M | 1.122B | — | -0.03 | — | Serviços Industriais |
|
C
COMAN
COMANCHE INTERNATIONAL PUBLIC COMPANY
|
5.15 | -0.96% | -0.05 | Compra | 479.100K | 696.800M | — | -0.01 | — | Serviços de Tecnologia |
|
S
SBPF
SAMUI BURI PROPERTY FUND
|
2.08 | -0.95% | -0.02 | Venda | 12.500K | 173.880M | — | -1.74 | — | Financeiro |
|
P
PCSGH
P.C.S. MACHINE GROUP HOLDING
|
5.25 | -0.94% | -0.05 | Venda | 21.600K | 8.083B | 13.84 | 0.38 | — | Produção Artesanal |
|
A
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
5.25 | -0.94% | -0.05 | Venda | 837.900K | 5.365B | 17.54 | 0.30 | — | Financeiro |
|
Z
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
5.25 | -0.94% | -0.05 | Venda | 1.203M | 2.660B | 18.19 | 0.32 | — | Minerais não Energéticos |
|
K
KOOL
MASTERKOOL INTERNATIONAL PUBLIC COMPANY
|
1.06 | -0.93% | -0.01 | Compra Forte | 15.211M | 792.000M | — | -0.07 | — | Produção Artesanal |
|
S
SCG
SAHACOGEN (CHONBURI) PUBLIC COMPANY
|
5.30 | -0.93% | -0.05 | Compra | 3.400K | 4.966B | 29.43 | 0.18 | — | Serviços Públicos |
|
P
PAP
PACIFIC PIPE PUBLIC COMPANY LIMITED
|
5.30 | -0.93% | -0.05 | Viés neutro | 136.000K | 3.465B | 5.22 | 1.02 | — | Minerais não Energéticos |
Carregar Mais