Mercado de ações da Tailândia
Ações que mais se desvalorizaram
Maiores Baixas é uma lista das maiores desvalorizações percentuais. As ações podem continuar seu movimento descendente, e é por isso que é importante identificar as razões pelas quais elas caíram. Muitos traders preferem comprar baixo e vender alto e nós fornecemos as ferramentas para fazer isso. Os investidores geralmente compram os mergulhos e consideram um preço com desconto se acreditam que os fundamentos são fortes.
|
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
203.00 | -19.44% | -49.00 | Venda | 100 | 1.218B | 12.82 | 15.84 | 382.00 | Tecnologia |
|
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
203.00 | -19.44% | -49.00 | Venda | 100 | 1.218B | 12.82 | 15.84 | 382.00 | Tecnologia |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.88 | -14.29% | -0.48 | Venda | 1.700K | 1.478B | — | -0.34 | 536.00 | Cíclicos do consumidor |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
2.88 | -14.29% | -0.48 | Venda | 1.700K | 1.478B | — | -0.34 | 536.00 | Cíclicos do consumidor |
|
NC.R
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
|
15.00 | -9.09% | -1.50 | Venda | 300 | 224.265M | 11.24 | 1.33 | 499.00 | Cíclicos do consumidor |
|
NC
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
|
15.00 | -9.09% | -1.50 | Venda | 300 | 224.265M | 11.24 | 1.33 | 499.00 | Cíclicos do consumidor |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
21.60 | -8.47% | -2.00 | Venda | 308.761M | 369.787B | 37.11 | 0.64 | 30709.00 | Plano de Saúde |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
21.60 | -8.47% | -2.00 | Venda | 308.761M | 369.787B | 37.11 | 0.64 | 30709.00 | Plano de Saúde |
|
MONTRI
101 MONTRI STORAGE PROPERTY FUND
|
5.50 | -8.33% | -0.50 | Venda Forte | 15.600K | 331.650M | 27.24 | 0.20 | — | Dados Financeiros |
|
URBNPF
URBANA PROPERTY FUND (LEASE HOLD)
|
4.12 | -8.04% | -0.36 | Compra | 2.400K | 296.640M | 11.49 | 0.36 | — | Dados Financeiros |
|
MOONG.R
MOONG PATTANA INTERNATIONAL NON-VOTING
|
5.80 | -7.20% | -0.45 | Venda | 2.164M | 1.054B | 8.11 | 0.78 | — | Cíclicos do consumidor |
|
MOONG
MOONG PATTANA INTERNATIONAL
|
5.80 | -7.20% | -0.45 | Venda | 2.164M | 1.054B | 8.11 | 0.78 | — | Cíclicos do consumidor |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
11.70 | -7.14% | -0.90 | Venda | 6.903M | 26.402B | 16.59 | 0.76 | 2613.00 | Industriais |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
11.70 | -7.14% | -0.90 | Venda | 6.903M | 26.402B | 16.59 | 0.76 | 2613.00 | Industriais |
|
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
21.10 | -6.22% | -1.40 | Venda | 4.586M | 9.935B | 24.92 | 0.91 | 618.00 | Cíclicos do consumidor |
|
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
21.10 | -6.22% | -1.40 | Venda | 4.586M | 9.935B | 24.92 | 0.91 | 618.00 | Cíclicos do consumidor |
|
COLOR.R
SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
|
1.21 | -5.47% | -0.07 | Venda Forte | 211.500K | 753.875M | 24.72 | 0.05 | 215.00 | Materiais Básicos |
|
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
1.21 | -5.47% | -0.07 | Venda Forte | 211.500K | 753.875M | 24.72 | 0.05 | 215.00 | Materiais Básicos |
|
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
11.00 | -5.17% | -0.60 | Compra | 8.700K | 2.944B | 45.21 | 0.26 | 763.00 | Materiais Básicos |
|
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | -5.17% | -0.60 | Compra | 8.700K | 2.944B | 45.21 | 0.26 | 763.00 | Materiais Básicos |
|
PIMO
PIONEER MOTOR PUBLIC COMPANY LIMITED
|
2.32 | -4.92% | -0.12 | Venda | 696.700K | 1.272B | 117.31 | 0.02 | — | Industriais |
|
PIMO.R
PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | -4.92% | -0.12 | Venda | 696.700K | 1.272B | 117.31 | 0.02 | — | Industriais |
|
TRUE.F
TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
5.00 | -4.76% | -0.25 | Venda Forte | 2.000K | 156.831B | 10.19 | 0.46 | 2452.00 | Serviços de telecomunicações |
|
SCB.F
THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
|
129.00 | -4.44% | -6.00 | Venda Forte | 900 | 876.041B | 10.94 | 11.79 | 21976.00 | Dados Financeiros |
|
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.60 | -4.41% | -0.12 | Compra | 1.301M | 520.199M | 22.81 | 0.12 | — | Industriais |
|
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | -4.41% | -0.12 | Compra | 1.301M | 520.199M | 22.81 | 0.12 | — | Industriais |
|
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
44.50 | -4.30% | -2.00 | Venda | 100 | 5.340B | 16.12 | 2.76 | — | Cíclicos do consumidor |
|
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
44.50 | -4.30% | -2.00 | Venda | 100 | 5.340B | 16.12 | 2.76 | — | Cíclicos do consumidor |
|
ICC.R
I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
40.25 | -4.17% | -1.75 | Compra | 18.600K | 11.698B | 11.36 | 3.54 | 7002.00 | Cíclicos do consumidor |
|
ICC
I.C.C. INTERNATIONAL PUBLIC COMPANY
|
40.25 | -4.17% | -1.75 | Compra | 18.600K | 11.698B | 11.36 | 3.54 | 7002.00 | Cíclicos do consumidor |
|
SHREIT
STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
|
8.25 | -4.07% | -0.35 | Venda Forte | 152.100K | 3.034B | — | — | — | Dados Financeiros |
|
OCEAN
OCEAN COMMERCE PUBLIC COMPANY LIMITED
|
3.78 | -4.06% | -0.16 | Venda | 1.852M | 4.753B | — | -0.08 | — | Cíclicos do consumidor |
|
OCEAN.R
OCEAN COMMERCE PUBLIC COMPANY LIMITED NON-VOTING
|
3.78 | -4.06% | -0.16 | Venda | 1.852M | 4.753B | — | -0.08 | — | Cíclicos do consumidor |
|
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
1.90 | -4.04% | -0.08 | Venda | 340.300K | 990.000M | 5.75 | 0.34 | — | Materiais Básicos |
|
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
1.90 | -4.04% | -0.08 | Venda | 340.300K | 990.000M | 5.75 | 0.34 | — | Materiais Básicos |
|
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
2.40 | -4.00% | -0.10 | Venda | 1.200K | 1.250B | — | -0.67 | 1268.00 | Cíclicos do consumidor |
|
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | -4.00% | -0.10 | Venda | 1.200K | 1.250B | — | -0.67 | 1268.00 | Cíclicos do consumidor |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
14.60 | -3.95% | -0.60 | Venda | 16.463M | 37.905B | 34.44 | 0.44 | 4743.00 | Plano de Saúde |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
14.60 | -3.95% | -0.60 | Venda | 16.463M | 37.905B | 34.44 | 0.44 | 4743.00 | Plano de Saúde |
|
VCOM.R
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.42 | -3.93% | -0.14 | Compra | 4.593M | 1.068B | 26.04 | 0.14 | — | Cíclicos do consumidor |
|
VCOM
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED
|
3.42 | -3.93% | -0.14 | Compra | 4.593M | 1.068B | 26.04 | 0.14 | — | Cíclicos do consumidor |
|
PRINC.R
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.40 | -3.93% | -0.18 | Venda | 288.500K | 14.840B | — | -0.05 | 1544.00 | Plano de Saúde |
|
PRINC
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
|
4.40 | -3.93% | -0.18 | Venda | 288.500K | 14.840B | — | -0.05 | 1544.00 | Plano de Saúde |
|
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.50 | -3.85% | -0.06 | Compra | 500 | 1.950B | — | -0.11 | 150.00 | Cíclicos do consumidor |
|
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.50 | -3.85% | -0.06 | Compra | 500 | 1.950B | — | -0.11 | 150.00 | Cíclicos do consumidor |
|
QHOP
QUALITY HOSPITALITY LEASEHOLD PROPERTY
|
3.16 | -3.66% | -0.12 | Venda | 101.900K | 627.464M | 24.08 | 0.14 | — | Dados Financeiros |
|
SMT.R
STARS MICROELECTRONICS (THAILAND) NON-VOTING
|
1.89 | -3.57% | -0.07 | Venda | 312.800K | 1.639B | — | -0.37 | 1351.00 | Tecnologia |
|
SMT
STARS MICROELECTRONICS (THAILAND)
|
1.89 | -3.57% | -0.07 | Venda | 312.800K | 1.639B | — | -0.37 | 1351.00 | Tecnologia |
|
UMI
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
|
1.18 | -3.28% | -0.04 | Venda Forte | 2.403M | 1.021B | — | -0.10 | 1200.00 | Cíclicos do consumidor |
|
UMI.R
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
|
1.18 | -3.28% | -0.04 | Venda Forte | 2.403M | 1.021B | — | -0.10 | 1200.00 | Cíclicos do consumidor |
|
UREKA.R
EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
|
1.79 | -3.24% | -0.06 | Venda | 353.000K | 1.176B | 57.24 | 0.03 | — | Industriais |
|
UREKA
EUREKA DESIGN PUBLIC COMPANY LIMITED
|
1.79 | -3.24% | -0.06 | Venda | 353.000K | 1.176B | 57.24 | 0.03 | — | Industriais |
|
GL
GROUP LEASE PUBLIC COMPANY LIMITED
|
6.10 | -3.17% | -0.20 | Venda | 2.466M | 9.611B | 21.32 | 0.30 | 909.00 | Dados Financeiros |
|
GL.R
GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | -3.17% | -0.20 | Venda | 2.466M | 9.611B | 21.32 | 0.30 | 909.00 | Dados Financeiros |
|
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.54 | -3.14% | -0.05 | Venda Forte | 320.100K | 1.012B | 25.70 | 0.06 | — | Materiais Básicos |
|
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.54 | -3.14% | -0.05 | Venda Forte | 320.100K | 1.012B | 25.70 | 0.06 | — | Materiais Básicos |
|
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
13.00 | -2.99% | -0.40 | Venda Forte | 200 | 4.485B | 12.29 | 1.06 | 1079.00 | Energia |
|
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
13.00 | -2.99% | -0.40 | Venda Forte | 200 | 4.485B | 12.29 | 1.06 | 1079.00 | Energia |
|
EASON
EASON PAINT PUBLIC COMPANY LIMITED
|
2.06 | -2.83% | -0.06 | Venda | 87.000K | 1.202B | 15.08 | 0.14 | 295.00 | Materiais Básicos |
|
EASON.R
EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | -2.83% | -0.06 | Venda | 87.000K | 1.202B | 15.08 | 0.14 | 295.00 | Materiais Básicos |
|
SVH
SAMITIVEJ PUBLIC COMPANY LIMITED
|
418.00 | -2.79% | -12.00 | Venda Forte | 9.600K | 43.000B | 23.51 | 18.29 | 2769.00 | Plano de Saúde |
|
SVH.R
SAMITIVEJ PUBLIC COMPANY LIMITED NON-VOTING
|
418.00 | -2.79% | -12.00 | Venda Forte | 9.600K | 43.000B | 23.51 | 18.29 | 2769.00 | Plano de Saúde |
|
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
5.25 | -2.78% | -0.15 | Venda | 245.900K | 3.240B | 29.03 | 0.19 | 605.00 | Plano de Saúde |
|
EKH.R
EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
|
5.25 | -2.78% | -0.15 | Venda | 245.900K | 3.240B | 29.03 | 0.19 | 605.00 | Plano de Saúde |
|
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
2.10 | -2.78% | -0.06 | Compra | 1.347M | 1.123B | 22.90 | 0.09 | 91.00 | Materiais Básicos |
|
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | -2.78% | -0.06 | Compra | 1.347M | 1.123B | 22.90 | 0.09 | 91.00 | Materiais Básicos |
|
UT.R
UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
14.20 | -2.74% | -0.40 | Compra | 1.000K | 657.000M | 24.53 | 0.60 | 724.00 | Cíclicos do consumidor |
|
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
14.20 | -2.74% | -0.40 | Compra | 1.000K | 657.000M | 24.53 | 0.60 | 724.00 | Cíclicos do consumidor |
|
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
36.00 | -2.70% | -1.00 | Compra | 100 | 789.236M | 13.21 | 2.80 | 724.00 | Cíclicos do consumidor |
|
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
36.00 | -2.70% | -1.00 | Compra | 100 | 789.236M | 13.21 | 2.80 | 724.00 | Cíclicos do consumidor |
|
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.47 | -2.65% | -0.04 | Venda | 2.300K | 9.120B | — | -0.02 | — | Dados Financeiros |
|
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
1.47 | -2.65% | -0.04 | Venda | 2.300K | 9.120B | — | -0.02 | — | Dados Financeiros |
|
Q-CON
QUALITY CONSTRUCTION PRODUCTS
|
4.42 | -2.64% | -0.12 | Venda Forte | 2.000K | 1.816B | 448.17 | 0.01 | 477.00 | Materiais Básicos |
|
Q-CON.R
QUALITY CONSTRUCTION PRODUCTS NON-VOTING
|
4.42 | -2.64% | -0.12 | Venda Forte | 2.000K | 1.816B | 448.17 | 0.01 | 477.00 | Materiais Básicos |
|
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
11.50 | -2.54% | -0.30 | Viés neutro | 2.900K | 1.194B | 13.12 | 0.90 | — | Materiais Básicos |
|
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
11.50 | -2.54% | -0.30 | Viés neutro | 2.900K | 1.194B | 13.12 | 0.90 | — | Materiais Básicos |
|
UAC.R
UAC GLOBAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.86 | -2.53% | -0.10 | Venda | 13.100K | 2.644B | 16.68 | 0.24 | 120.00 | Materiais Básicos |
|
UAC
UAC GLOBAL PUBLIC COMPANY LIMITED
|
3.86 | -2.53% | -0.10 | Venda | 13.100K | 2.644B | 16.68 | 0.24 | 120.00 | Materiais Básicos |
|
NOBLE
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
|
15.50 | -2.52% | -0.40 | Compra | 88.200K | 7.258B | 14.92 | 1.07 | 389.00 | Dados Financeiros |
|
NOBLE.R
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
15.50 | -2.52% | -0.40 | Compra | 88.200K | 7.258B | 14.92 | 1.07 | 389.00 | Dados Financeiros |
|
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
16.50 | -2.37% | -0.40 | Venda | 200 | 990.000M | 5.40 | 3.06 | 1149.00 | Cíclicos do consumidor |
|
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
16.50 | -2.37% | -0.40 | Venda | 200 | 990.000M | 5.40 | 3.06 | 1149.00 | Cíclicos do consumidor |
|
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
177.00 | -2.21% | -4.00 | Venda Forte | 1.348M | 131.904B | 38.27 | 5.63 | 4225.00 | Plano de Saúde |
|
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
177.00 | -2.21% | -4.00 | Venda Forte | 1.348M | 131.904B | 38.27 | 5.63 | 4225.00 | Plano de Saúde |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
6.65 | -2.21% | -0.15 | Compra Forte | 40.000K | 272.000M | — | -1.06 | 2295.00 | Cíclicos do consumidor |
|
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
6.65 | -2.21% | -0.15 | Compra Forte | 40.000K | 272.000M | — | -1.06 | 2295.00 | Cíclicos do consumidor |
|
KOOL
MASTERKOOL INTERNATIONAL PUBLIC COMPANY
|
1.37 | -2.14% | -0.03 | Compra | 1.377M | 672.000M | — | -0.28 | — | Industriais |
|
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.74 | -2.14% | -0.06 | Venda | 73.600K | 1.120B | 11.21 | 0.25 | — | Consumo não cíclico |
|
KOOL.R
MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.37 | -2.14% | -0.03 | Compra | 1.377M | 672.000M | — | -0.28 | — | Industriais |
|
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.74 | -2.14% | -0.06 | Venda | 73.600K | 1.120B | 11.21 | 0.25 | — | Consumo não cíclico |
|
TBSP.R
THAI BRITISH SECURITY PRINTING NON-VOTING
|
13.80 | -2.13% | -0.30 | Venda | 700 | 1.518B | 64.03 | 0.22 | — | Cíclicos do consumidor |
|
TBSP
THAI BRITISH SECURITY PRINTING
|
13.80 | -2.13% | -0.30 | Venda | 700 | 1.518B | 64.03 | 0.22 | — | Cíclicos do consumidor |
|
TSE
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
|
1.94 | -2.02% | -0.04 | Venda | 1.698M | 3.773B | 8.43 | 0.23 | 138.00 | Serviços Públicos |
|
TSE.R
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.94 | -2.02% | -0.04 | Venda | 1.698M | 3.773B | 8.43 | 0.23 | 138.00 | Serviços Públicos |
|
SSP.R
SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING
|
7.35 | -2.00% | -0.15 | Venda | 162.100K | 6.915B | 15.35 | 0.49 | 24.00 | Serviços Públicos |
|
SSP
SERMSANG POWER CORPORATION PUBLIC COMPANY
|
7.35 | -2.00% | -0.15 | Venda | 162.100K | 6.915B | 15.35 | 0.49 | 24.00 | Serviços Públicos |
|
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
2.10 | -1.87% | -0.04 | Compra | 99.000K | 1.673B | — | -0.09 | 588.00 | Cíclicos do consumidor |
|
MATCH
MATCHING MAXIMIZE SOLUTION
|
2.10 | -1.87% | -0.04 | Compra | 99.000K | 1.673B | — | -0.09 | 588.00 | Cíclicos do consumidor |
|
ROBINS.R
ROBINSON PUBLIC COMPANY LIMITED NON-VOTING
|
67.25 | -1.82% | -1.25 | Compra | 701.700K | 76.080B | — | 2.65 | 5219.00 | Cíclicos do consumidor |
|
ROBINS
ROBINSON PUBLIC COMPANY LIMITED
|
67.25 | -1.82% | -1.25 | Compra | 701.700K | 76.080B | — | 2.65 | 5219.00 | Cíclicos do consumidor |
Carregar Mais