Mercado de ações da Tailândia
Ações que mais se desvalorizaram — Mercado de ações da Tailândia
Maiores Baixas é uma lista das maiores desvalorizações percentuais. As ações podem continuar seu movimento descendente, e é por isso que é importante identificar as razões pelas quais elas caíram. Muitos traders preferem comprar baixo e vender alto e nós fornecemos as ferramentas para fazer isso. Os investidores geralmente compram os mergulhos e consideram um preço com desconto se acreditam que os fundamentos são fortes.
|
UREKA.R
EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
|
1.05 | -8.70% | -0.10 | Venda | 983.300K | 730.871M | 39.59 | 0.03 | — | Industriais |
|
UREKA
EUREKA DESIGN PUBLIC COMPANY LIMITED
|
1.05 | -8.70% | -0.10 | Venda | 983.300K | 730.871M | 39.59 | 0.03 | — | Industriais |
|
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
1.60 | -8.57% | -0.15 | — | 142.033M | 0 | — | 0.13 | — | Industriais |
|
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
1.60 | -8.57% | -0.15 | — | 142.033M | 0 | — | 0.13 | — | Industriais |
|
SYNEX.R
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
9.70 | -7.62% | -0.80 | Venda Forte | 1.633M | 8.088B | 12.43 | 0.85 | 708.00 | Tecnologia |
|
SYNEX
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
|
9.70 | -7.62% | -0.80 | Venda Forte | 1.633M | 8.088B | 12.43 | 0.85 | 708.00 | Tecnologia |
|
DOD.R
DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
|
6.95 | -7.33% | -0.55 | Venda Forte | 2.276M | 3.075B | 11.51 | 0.65 | 141.00 | Consumo não cíclico |
|
DOD
DOD BIOTECH PUBLIC COMPANY LIMITED
|
6.95 | -7.33% | -0.55 | Venda Forte | 2.276M | 3.075B | 11.51 | 0.65 | 141.00 | Consumo não cíclico |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
3.94 | -7.08% | -0.30 | Venda | 164.364M | 12.695B | 16.34 | 0.26 | 1204.00 | Cíclicos do consumidor |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
3.94 | -7.08% | -0.30 | Venda | 164.364M | 12.695B | 16.34 | 0.26 | 1204.00 | Cíclicos do consumidor |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.34 | -6.29% | -0.09 | Venda | 57.000K | 1.081B | — | -0.03 | — | Materiais Básicos |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
1.34 | -6.29% | -0.09 | Venda | 57.000K | 1.081B | — | -0.03 | — | Materiais Básicos |
|
SSTPF
SUB SRI THAI PROPERTY FUND
|
6.50 | -5.80% | -0.40 | Venda | 100 | 465.750M | 13.44 | 0.51 | — | Dados Financeiros |
|
THAI
THAI AIRWAYS INTERNATIONAL
|
9.00 | -5.26% | -0.50 | Venda | 11.948M | 20.736B | — | -6.37 | 22054.00 | Industriais |
|
THAI.R
THAI AIRWAYS INTERNATIONAL NON-VOTING
|
9.00 | -5.26% | -0.50 | Venda | 11.948M | 20.736B | — | -6.37 | 22054.00 | Industriais |
|
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
1.99 | -5.24% | -0.11 | Venda | 1.857M | 1.680B | 8.12 | 0.26 | 208.00 | Materiais Básicos |
|
SKN.R
S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
|
1.99 | -5.24% | -0.11 | Venda | 1.857M | 1.680B | 8.12 | 0.26 | 208.00 | Materiais Básicos |
|
RCI.R
THE ROYAL CERAMIC INDUSTRY NON-VOTING
|
3.10 | -4.91% | -0.16 | Venda | 819.200K | 2.011B | 9.82 | 0.33 | 666.00 | Cíclicos do consumidor |
|
RCI
THE ROYAL CERAMIC INDUSTRY
|
3.10 | -4.91% | -0.16 | Venda | 819.200K | 2.011B | 9.82 | 0.33 | 666.00 | Cíclicos do consumidor |
|
SQ
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
|
2.40 | -4.76% | -0.12 | Venda | 8.453M | 2.869B | — | -0.14 | 1364.00 | Energia |
|
SQ.R
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | -4.76% | -0.12 | Venda | 8.453M | 2.869B | — | -0.14 | 1364.00 | Energia |
|
U
U CITY PUBLIC COMPANY LIMITED
|
2.04 | -4.67% | -0.10 | Venda Forte | 9.911M | 23.160B | — | -0.26 | 92.00 | Dados Financeiros |
|
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | -4.67% | -0.10 | Venda Forte | 9.911M | 23.160B | — | -0.26 | 92.00 | Dados Financeiros |
|
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
2.98 | -4.49% | -0.14 | Venda | 4.606M | 2.850B | 15.62 | 0.20 | 664.00 | Consumo não cíclico |
|
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
2.98 | -4.49% | -0.14 | Venda | 4.606M | 2.850B | 15.62 | 0.20 | 664.00 | Consumo não cíclico |
|
TSC.R
THAI STEEL CABLE PUBLIC COMPANY LIMITED NON-VOTING
|
13.00 | -4.41% | -0.60 | Compra | 21.700K | 3.533B | 13.35 | 1.02 | 1008.00 | Cíclicos do consumidor |
|
TSC
THAI STEEL CABLE PUBLIC COMPANY LIMITED
|
13.00 | -4.41% | -0.60 | Compra | 21.700K | 3.533B | 13.35 | 1.02 | 1008.00 | Cíclicos do consumidor |
|
PDI
PADAENG INDUSTRY PUBLIC COMPANY LIMITED
|
8.75 | -4.37% | -0.40 | Venda | 373.800K | 2.068B | — | -0.18 | 979.00 | Materiais Básicos |
|
PDI.R
PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
8.75 | -4.37% | -0.40 | Venda | 373.800K | 2.068B | — | -0.18 | 979.00 | Materiais Básicos |
|
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
15.50 | -4.32% | -0.70 | Venda Forte | 5.500K | 972.000M | 5.75 | 2.82 | 1149.00 | Cíclicos do consumidor |
|
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
15.50 | -4.32% | -0.70 | Venda Forte | 5.500K | 972.000M | 5.75 | 2.82 | 1149.00 | Cíclicos do consumidor |
|
SMPC
SAHAMITR PRESSURE CONTAINER
|
7.80 | -4.29% | -0.35 | Venda Forte | 395.000K | 4.364B | 8.27 | 0.99 | 400.00 | Materiais Básicos |
|
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
7.80 | -4.29% | -0.35 | Venda Forte | 395.000K | 4.364B | 8.27 | 0.99 | 400.00 | Materiais Básicos |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
5.85 | -4.10% | -0.25 | Venda | 11.995M | 15.250B | 19.27 | 0.32 | 943.00 | Energia |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | -4.10% | -0.25 | Venda | 11.995M | 15.250B | 19.27 | 0.32 | 943.00 | Energia |
|
AH.R
AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
|
17.70 | -3.80% | -0.70 | Venda | 1.620M | 5.825B | 5.21 | 3.53 | 3991.00 | Cíclicos do consumidor |
|
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
17.70 | -3.80% | -0.70 | Venda | 1.620M | 5.825B | 5.21 | 3.53 | 3991.00 | Cíclicos do consumidor |
|
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
8.90 | -3.78% | -0.35 | Venda | 3.722M | 3.467B | 15.18 | 0.68 | — | Consumo não cíclico |
|
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
8.90 | -3.78% | -0.35 | Venda | 3.722M | 3.467B | 15.18 | 0.68 | — | Consumo não cíclico |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
6.70 | -3.60% | -0.25 | Venda | 1.224M | 10.837B | 40.99 | 0.17 | 776.00 | Industriais |
|
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
6.70 | -3.60% | -0.25 | Venda | 1.224M | 10.837B | 40.99 | 0.17 | 776.00 | Industriais |
|
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.08 | -3.57% | -0.04 | Venda | 2.894M | 9.258B | — | -0.07 | 68.00 | Dados Financeiros |
|
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
1.08 | -3.57% | -0.04 | Venda | 2.894M | 9.258B | — | -0.07 | 68.00 | Dados Financeiros |
|
METCO
MURAMOTO ELECTRON (THAILAND)
|
176.00 | -3.56% | -6.50 | Venda | 500 | 4.361B | 94.88 | 1.92 | 4583.00 | Industriais |
|
METCO.R
MURAMOTO ELECTRON (THAILAND) NON-VOTING
|
176.00 | -3.56% | -6.50 | Venda | 500 | 4.361B | 94.88 | 1.92 | 4583.00 | Industriais |
|
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
24.60 | -3.53% | -0.90 | Venda | 602.900K | 8.106B | 91.93 | 0.28 | 355.00 | Consumo não cíclico |
|
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
24.60 | -3.53% | -0.90 | Venda | 602.900K | 8.106B | 91.93 | 0.28 | 355.00 | Consumo não cíclico |
|
COM7.R
COM7 PUBLIC COMPANY LIMITED NON-VOTING
|
19.20 | -3.52% | -0.70 | Compra | 13.945M | 23.880B | 24.72 | 0.81 | 3119.00 | Cíclicos do consumidor |
|
COM7
COM7 PUBLIC COMPANY LIMITED
|
19.20 | -3.52% | -0.70 | Compra | 13.945M | 23.880B | 24.72 | 0.81 | 3119.00 | Cíclicos do consumidor |
|
SVI.R
SVI PUBLIC COMPANY LIMITED NON-VOTING
|
3.92 | -3.45% | -0.14 | Venda Forte | 3.011M | 8.809B | 10.74 | 0.38 | 2494.00 | Tecnologia |
|
SVI
SVI PUBLIC COMPANY LIMITED
|
3.92 | -3.45% | -0.14 | Venda Forte | 3.011M | 8.809B | 10.74 | 0.38 | 2494.00 | Tecnologia |
|
PLAT
THE PLATINUM GROUP PUBLIC COMPANY
|
5.95 | -3.25% | -0.20 | Venda | 1.595M | 17.220B | 21.72 | 0.28 | 574.00 | Dados Financeiros |
|
PLAT.R
THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
|
5.95 | -3.25% | -0.20 | Venda | 1.595M | 17.220B | 21.72 | 0.28 | 574.00 | Dados Financeiros |
|
VNT.R
VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
|
21.30 | -3.18% | -0.70 | Venda Forte | 675.800K | 26.074B | 9.83 | 2.24 | 474.00 | Materiais Básicos |
|
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
21.30 | -3.18% | -0.70 | Venda Forte | 675.800K | 26.074B | 9.83 | 2.24 | 474.00 | Materiais Básicos |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
9.35 | -3.11% | -0.30 | Venda | 17.758M | 41.841B | 29.21 | 0.33 | 454.00 | Energia |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
9.35 | -3.11% | -0.30 | Venda | 17.758M | 41.841B | 29.21 | 0.33 | 454.00 | Energia |
|
TVD
TV DIRECT PUBLIC COMPANY LIMITED
|
1.27 | -3.05% | -0.04 | Venda | 375.400K | 851.967M | 15.86 | 0.09 | — | Cíclicos do consumidor |
|
TVD.R
TV DIRECT PUBLIC COMPANY LIMITED NON-VOTING
|
1.27 | -3.05% | -0.04 | Venda | 375.400K | 851.967M | 15.86 | 0.09 | — | Cíclicos do consumidor |
|
SPACK.R
S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
|
1.66 | -2.92% | -0.05 | Venda Forte | 12.000K | 513.000M | 390.41 | 0.00 | 211.00 | Materiais Básicos |
|
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
1.66 | -2.92% | -0.05 | Venda Forte | 12.000K | 513.000M | 390.41 | 0.00 | 211.00 | Materiais Básicos |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | -2.91% | -0.03 | Venda | 117.600K | 907.999M | — | -0.04 | 42.00 | Dados Financeiros |
|
J
JAS ASSET PUBLIC COMPANY LIMITED
|
1.00 | -2.91% | -0.03 | Venda | 117.600K | 907.999M | — | -0.04 | 42.00 | Dados Financeiros |
|
TITLE
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
|
4.74 | -2.87% | -0.14 | Venda Forte | 693.400K | 3.219B | 24.78 | 0.20 | 61.00 | Dados Financeiros |
|
TITLE.R
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
4.74 | -2.87% | -0.14 | Venda Forte | 693.400K | 3.219B | 24.78 | 0.20 | 61.00 | Dados Financeiros |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.30 | -2.83% | -0.30 | Venda Forte | 27.457M | 126.667B | 12.88 | 0.82 | 1595.00 | Dados Financeiros |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | -2.83% | -0.30 | Venda Forte | 27.457M | 126.667B | 12.88 | 0.82 | 1595.00 | Dados Financeiros |
|
SIS.R
SIS DISTRIBUTION (THAILAND) NON-VOTING
|
8.65 | -2.81% | -0.25 | Venda | 444.000K | 3.117B | 6.57 | 1.35 | 519.00 | Cíclicos do consumidor |
|
SIS
SIS DISTRIBUTION (THAILAND)
|
8.65 | -2.81% | -0.25 | Venda | 444.000K | 3.117B | 6.57 | 1.35 | 519.00 | Cíclicos do consumidor |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | -2.80% | -0.06 | Venda | 7.966M | 3.296B | 5.44 | 0.39 | 545.00 | Cíclicos do consumidor |
|
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
2.08 | -2.80% | -0.06 | Venda | 7.966M | 3.296B | 5.44 | 0.39 | 545.00 | Cíclicos do consumidor |
|
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
5.20 | -2.80% | -0.15 | Venda Forte | 367.300K | 3.247B | 19.36 | 0.28 | 882.00 | Industriais |
|
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
5.20 | -2.80% | -0.15 | Venda Forte | 367.300K | 3.247B | 19.36 | 0.28 | 882.00 | Industriais |
|
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | -2.78% | -0.06 | Venda | 967.000K | 648.000M | 10.02 | 0.22 | — | Dados Financeiros |
|
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
2.10 | -2.78% | -0.06 | Venda | 967.000K | 648.000M | 10.02 | 0.22 | — | Dados Financeiros |
|
THCOM
THAICOM PUBLIC COMPANY LIMITED
|
5.30 | -2.75% | -0.15 | Venda Forte | 1.185M | 5.974B | — | -1.52 | 3420.00 | Serviços de telecomunicações |
|
THCOM.R
THAICOM PUBLIC COMPANY LIMITED NON-VOTING
|
5.30 | -2.75% | -0.15 | Venda Forte | 1.185M | 5.974B | — | -1.52 | 3420.00 | Serviços de telecomunicações |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
1.45 | -2.68% | -0.04 | Venda | 1.899M | 1.652B | 10.71 | 0.14 | 297.00 | Dados Financeiros |
|
ECL
EASTERN COMMERCIAL LEASING
|
1.45 | -2.68% | -0.04 | Venda | 1.899M | 1.652B | 10.71 | 0.14 | 297.00 | Dados Financeiros |
|
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
4.50 | -2.60% | -0.12 | Venda Forte | 2.325M | 2.587B | 5.32 | 0.87 | — | Dados Financeiros |
|
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
4.50 | -2.60% | -0.12 | Venda Forte | 2.325M | 2.587B | 5.32 | 0.87 | — | Dados Financeiros |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
8.20 | -2.38% | -0.20 | Venda | 5.536M | 11.592B | 30.77 | 0.27 | — | Consumo não cíclico |
|
TKN
TAOKAENOI FOOD & MARKETING
|
8.20 | -2.38% | -0.20 | Venda | 5.536M | 11.592B | 30.77 | 0.27 | — | Consumo não cíclico |
|
L&E.R
LIGHTING & EQUIPMENT PUBLIC COMPANY NON-VOTING
|
2.46 | -2.38% | -0.06 | Venda Forte | 71.200K | 1.240B | 10.61 | 0.24 | 907.00 | Industriais |
|
L&E
LIGHTING & EQUIPMENT PUBLIC COMPANY
|
2.46 | -2.38% | -0.06 | Venda Forte | 71.200K | 1.240B | 10.61 | 0.24 | 907.00 | Industriais |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | -2.33% | -0.15 | Venda | 2.226M | 16.203B | 33.52 | 0.19 | 2135.00 | Cíclicos do consumidor |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
6.30 | -2.33% | -0.15 | Venda | 2.226M | 16.203B | 33.52 | 0.19 | 2135.00 | Cíclicos do consumidor |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
16.90 | -2.31% | -0.40 | Venda | 6.407M | 43.142B | 38.71 | 0.45 | 5905.00 | Plano de Saúde |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
16.90 | -2.31% | -0.40 | Venda | 6.407M | 43.142B | 38.71 | 0.45 | 5905.00 | Plano de Saúde |
|
ASIMAR
ASIAN MARINE SERVICES PUBLIC COMPANY
|
1.77 | -2.21% | -0.04 | Venda | 31.500K | 467.507M | 14.31 | 0.13 | — | Industriais |
|
ASIMAR.R
ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
|
1.77 | -2.21% | -0.04 | Venda | 31.500K | 467.507M | 14.31 | 0.13 | — | Industriais |
|
PDJ
PRANDA JEWELRY PUBLIC COMPANY LIMITED
|
1.78 | -2.20% | -0.04 | Venda | 24.100K | 825.174M | 8.14 | 0.39 | 3923.00 | Cíclicos do consumidor |
|
PDJ.R
PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.78 | -2.20% | -0.04 | Venda | 24.100K | 825.174M | 8.14 | 0.39 | 3923.00 | Cíclicos do consumidor |
|
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.81 | -2.16% | -0.04 | Venda Forte | 1.500K | 514.300M | 32.26 | 0.06 | 489.00 | Consumo não cíclico |
|
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.81 | -2.16% | -0.04 | Venda Forte | 1.500K | 514.300M | 32.26 | 0.06 | 489.00 | Consumo não cíclico |
|
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
46.50 | -2.11% | -1.00 | Venda | 1.000K | 5.700B | 16.02 | 2.96 | — | Cíclicos do consumidor |
|
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
46.50 | -2.11% | -1.00 | Venda | 1.000K | 5.700B | 16.02 | 2.96 | — | Cíclicos do consumidor |
|
BOFFICE
BHIRAJ OFFICE LEASEHOLD REAL ESTATE
|
14.10 | -2.08% | -0.30 | Compra | 138.700K | 7.420B | 88.28 | 0.16 | — | Dados Financeiros |
|
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
7.10 | -2.07% | -0.15 | Venda | 4.500K | 2.320B | — | -0.07 | 546.00 | Cíclicos do consumidor |
|
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
7.10 | -2.07% | -0.15 | Venda | 4.500K | 3.718B | 9.41 | 0.73 | 5178.00 | Consumo não cíclico |
Carregar Mais