Mercado de ações da Tailândia
Ações que mais se desvalorizaram — Mercado de ações da Tailândia
Maiores Baixas é uma lista das maiores desvalorizações percentuais. As ações podem continuar seu movimento descendente, e é por isso que é importante identificar as razões pelas quais elas caíram. Muitos traders preferem comprar baixo e vender alto e nós fornecemos as ferramentas para fazer isso. Os investidores geralmente compram os mergulhos e consideram um preço com desconto se acreditam que os fundamentos são fortes.
|
TTTM
THAI TORAY TEXTILE MILLS PUBLIC COMPANY
|
167.00 | -10.70% | -20.00 | Venda | 200 | 1.002B | 16.59 | 10.06 | 693.00 | Cíclicos do consumidor |
|
TTTM.R
THAI TORAY TEXTILE MILLS PUBLIC COMPANY NON-VOTING
|
167.00 | -10.70% | -20.00 | Venda | 200 | 1.002B | 16.59 | 10.06 | 693.00 | Cíclicos do consumidor |
|
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
6.40 | -9.22% | -0.65 | Venda Forte | 1.700K | 2.453B | 14.90 | 0.43 | 66.00 | Industriais |
|
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
6.40 | -9.22% | -0.65 | Venda Forte | 1.700K | 2.453B | 14.90 | 0.43 | 66.00 | Industriais |
|
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
25.00 | -7.41% | -2.00 | Venda | 200 | 1.250B | — | -2.20 | 3210.00 | Cíclicos do consumidor |
|
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
25.00 | -7.41% | -2.00 | Venda | 200 | 1.250B | — | -2.20 | 3210.00 | Cíclicos do consumidor |
|
DTCI.R
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED NON-VOTING
|
27.00 | -6.90% | -2.00 | Venda Forte | 600 | 270.000M | 14.72 | 1.83 | 461.00 | Industriais |
|
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
1.14 | -5.00% | -0.06 | Venda | 4.400K | 595.403M | — | -0.02 | 259.00 | Materiais Básicos |
|
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
1.14 | -5.00% | -0.06 | Venda | 4.400K | 595.403M | — | -0.02 | 259.00 | Materiais Básicos |
|
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
15.80 | -4.82% | -0.80 | Venda | 300 | 948.000M | 5.61 | 2.82 | 1149.00 | Cíclicos do consumidor |
|
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
15.80 | -4.82% | -0.80 | Venda | 300 | 948.000M | 5.61 | 2.82 | 1149.00 | Cíclicos do consumidor |
|
JCT.R
JACK CHIA INDUSTRIES (THAILAND) NON-VOTING
|
83.00 | -4.60% | -4.00 | Venda | 100 | 1.175B | 13.10 | 6.64 | 140.00 | Consumo não cíclico |
|
JCT
JACK CHIA INDUSTRIES (THAILAND)
|
83.00 | -4.60% | -4.00 | Venda | 100 | 1.175B | 13.10 | 6.64 | 140.00 | Consumo não cíclico |
|
PTTEP.F
PTT EXPLORATION AND PRODUCTION FOREIGN
|
120.00 | -3.61% | -4.50 | Venda | 2.400K | 492.278B | 12.93 | 9.59 | 3774.00 | Energia |
|
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
54.50 | -3.54% | -2.00 | Compra | 3.423M | 56.500B | 48.77 | 1.16 | 2910.00 | Consumo não cíclico |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
54.50 | -3.54% | -2.00 | Compra | 3.423M | 56.500B | 48.77 | 1.16 | 2910.00 | Consumo não cíclico |
|
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
29.00 | -3.33% | -1.00 | Venda | 900 | 304.500M | 9.63 | 3.01 | 432.00 | Materiais Básicos |
|
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
29.00 | -3.33% | -1.00 | Venda | 900 | 304.500M | 9.63 | 3.01 | 432.00 | Materiais Básicos |
|
CBG.F
CARABAO GROUP PUBLIC COMPANY LIMITED FOREIGN
|
58.75 | -3.29% | -2.00 | Compra Forte | 300 | 56.500B | 48.77 | 1.16 | 2910.00 | Consumo não cíclico |
|
BTNC
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
|
17.90 | -3.24% | -0.60 | Venda | 100 | 222.000M | 20.18 | 0.92 | 422.00 | Cíclicos do consumidor |
|
BTNC.R
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING
|
17.90 | -3.24% | -0.60 | Venda | 100 | 222.000M | 20.18 | 0.92 | 422.00 | Cíclicos do consumidor |
|
UEC.R
UNIMIT ENGINEERING PUBLIC COMPANY NON-VOTING
|
1.24 | -3.12% | -0.04 | Venda Forte | 29.400K | 730.254M | — | -0.07 | 983.00 | Industriais |
|
UEC
UNIMIT ENGINEERING PUBLIC COMPANY
|
1.24 | -3.12% | -0.04 | Venda Forte | 29.400K | 730.254M | — | -0.07 | 983.00 | Industriais |
|
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
189.00 | -3.08% | -6.00 | Venda | 100 | 1.134B | 11.96 | 15.81 | 382.00 | Tecnologia |
|
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
189.00 | -3.08% | -6.00 | Venda | 100 | 1.134B | 11.96 | 15.81 | 382.00 | Tecnologia |
|
TNL
THANULUX PUBLIC COMPANY LIMITED
|
19.00 | -3.06% | -0.60 | Venda | 400 | 2.280B | 11.66 | 1.63 | 2954.00 | Cíclicos do consumidor |
|
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
19.00 | -3.06% | -0.60 | Venda | 400 | 2.280B | 11.66 | 1.63 | 2954.00 | Cíclicos do consumidor |
|
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
6.50 | -2.99% | -0.20 | Venda | 1.100K | 268.000M | — | -0.17 | 2295.00 | Cíclicos do consumidor |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
6.50 | -2.99% | -0.20 | Venda | 1.100K | 268.000M | — | -0.17 | 2295.00 | Cíclicos do consumidor |
|
SCB.P
THE SIAM COMMERCIAL BANK PUBLIC COMPANY PREFERRED
|
135.00 | -2.88% | -4.00 | Venda Forte | 100 | 452.100B | 11.28 | 11.79 | 21976.00 | Dados Financeiros |
|
SCB.P.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY PREFERRED NON-VOTING
|
135.00 | -2.88% | -4.00 | Venda Forte | 100 | 452.100B | 11.28 | 11.79 | 21976.00 | Dados Financeiros |
|
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
3.40 | -2.86% | -0.10 | Venda | 200 | 455.000M | 20.91 | 0.17 | — | Dados Financeiros |
|
M-STOR
MFC-STRATEGIC STORAGE FUND
|
6.80 | -2.86% | -0.20 | Venda | 5.900K | 413.440M | — | -0.15 | — | Dados Financeiros |
|
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
3.40 | -2.86% | -0.10 | Venda | 200 | 455.000M | 20.91 | 0.17 | — | Dados Financeiros |
|
DTCI
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
|
26.25 | -2.78% | -0.75 | Venda Forte | 100 | 270.000M | 14.72 | 1.83 | 461.00 | Industriais |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
10.60 | -2.75% | -0.30 | Venda | 16.861M | 47.261B | 20.54 | 0.53 | 455.00 | Energia |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
10.60 | -2.75% | -0.30 | Venda | 16.861M | 47.261B | 20.54 | 0.53 | 455.00 | Energia |
|
GOLDPF
GOLD PROPERTY FUND (LEASE HOLD)
|
7.20 | -2.70% | -0.20 | Venda | 100 | 1.524B | — | — | — | Dados Financeiros |
|
CPALL.F
CP ALL PUBLIC COMPANY LIMITED FOREIGN
|
75.75 | -2.57% | -2.00 | Compra | 13.500K | 664.750B | 31.76 | 2.33 | 51458.00 | Consumo não cíclico |
|
NC
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
|
15.20 | -2.56% | -0.40 | Venda | 100 | 227.255M | 11.90 | 1.28 | 499.00 | Cíclicos do consumidor |
|
NC.R
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
|
15.20 | -2.56% | -0.40 | Venda | 100 | 227.255M | 11.90 | 1.28 | 499.00 | Cíclicos do consumidor |
|
PT
PREMIER TECHNOLOGY PUBLIC COMPANY
|
5.80 | -2.52% | -0.15 | Venda Forte | 192.500K | 1.689B | 10.67 | 0.56 | 348.00 | Cíclicos do consumidor |
|
PT.R
PREMIER TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
5.80 | -2.52% | -0.15 | Venda Forte | 192.500K | 1.689B | 10.67 | 0.56 | 348.00 | Cíclicos do consumidor |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
1.18 | -2.48% | -0.03 | Compra | 12.320M | 4.637B | 19.82 | 0.06 | 750.00 | Industriais |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
1.18 | -2.48% | -0.03 | Compra | 12.320M | 4.637B | 19.82 | 0.06 | 750.00 | Industriais |
|
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
6.00 | -2.44% | -0.15 | Venda Forte | 49.400K | 4.994B | 18.42 | 0.33 | 788.00 | Consumo não cíclico |
|
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
6.00 | -2.44% | -0.15 | Venda Forte | 49.400K | 4.994B | 18.42 | 0.33 | 788.00 | Consumo não cíclico |
|
KWM.R
K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
|
1.22 | -2.40% | -0.03 | Compra | 7.240M | 525.000M | 13.14 | 0.10 | 106.00 | Industriais |
|
KWM
K. W. METAL WORK PUBLIC COMPANY LIMITED
|
1.22 | -2.40% | -0.03 | Compra | 7.240M | 525.000M | 13.14 | 0.10 | 106.00 | Industriais |
|
BCH.F
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY FOREIGN
|
16.40 | -2.38% | -0.40 | Compra Forte | 500 | 41.646B | 38.22 | 0.44 | 4743.00 | Plano de Saúde |
|
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
42.75 | -2.29% | -1.00 | Venda | 17.700K | 13.125B | 5.41 | 8.09 | 270.00 | Materiais Básicos |
|
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
42.75 | -2.29% | -1.00 | Venda | 17.700K | 13.125B | 5.41 | 8.09 | 270.00 | Materiais Básicos |
|
SNC
SNC FORMER PUBLIC COMPANY LIMITED
|
13.40 | -2.19% | -0.30 | Venda Forte | 508.100K | 3.943B | 9.15 | 1.50 | 2448.00 | Industriais |
|
SNC.R
SNC FORMER PUBLIC COMPANY LIMITED NON-VOTING
|
13.40 | -2.19% | -0.30 | Venda Forte | 508.100K | 3.943B | 9.15 | 1.50 | 2448.00 | Industriais |
|
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
6.70 | -2.19% | -0.15 | Venda Forte | 1.000K | 1.809B | — | -0.24 | 651.00 | Consumo não cíclico |
|
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
6.70 | -2.19% | -0.15 | Venda Forte | 1.000K | 1.809B | — | -0.24 | 651.00 | Consumo não cíclico |
|
WHART
WHA PREMIUM GROWTH FREEHOLD
|
13.70 | -2.14% | -0.30 | Compra | 107.900K | 31.478B | 20.55 | 0.68 | — | Dados Financeiros |
|
KCM
K.C. METALSHEET PUBLIC COMPANY LIMITED
|
1.00 | -1.96% | -0.02 | Venda | 1.100M | 693.600M | 135.64 | 0.01 | — | Cíclicos do consumidor |
|
KCM.R
K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | -1.96% | -0.02 | Venda | 1.100M | 693.600M | 135.64 | 0.01 | — | Cíclicos do consumidor |
|
MNIT2
NICHADA THANI PROPERTY FUND 2
|
5.00 | -1.96% | -0.10 | Venda | 500 | 502.350M | 16.84 | 0.30 | — | Dados Financeiros |
|
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
25.25 | -1.94% | -0.50 | Venda | 10.700K | 8.948B | 24.75 | 1.04 | 3950.00 | Cíclicos do consumidor |
|
SABINA
SABINA PUBLIC COMPANY LIMITED
|
25.25 | -1.94% | -0.50 | Venda | 10.700K | 8.948B | 24.75 | 1.04 | 3950.00 | Cíclicos do consumidor |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
2.06 | -1.90% | -0.04 | Venda Forte | 54.475M | 92.089B | 7.94 | 0.26 | 8547.00 | Dados Financeiros |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | -1.90% | -0.04 | Venda Forte | 54.475M | 92.089B | 7.94 | 0.26 | 8547.00 | Dados Financeiros |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
26.25 | -1.87% | -0.50 | Venda | 2.510M | 80.350B | 21.43 | 1.25 | 3677.00 | Consumo não cíclico |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
26.25 | -1.87% | -0.50 | Venda | 2.510M | 80.350B | 21.43 | 1.25 | 3677.00 | Consumo não cíclico |
|
ZMICO
SEAMICO SECURITIES PUBLIC COMPANY
|
1.07 | -1.83% | -0.02 | Compra | 101.600K | 1.803B | — | -0.15 | 790.00 | Dados Financeiros |
|
ZMICO.R
SEAMICO SECURITIES PUBLIC COMPANY NON-VOTING
|
1.07 | -1.83% | -0.02 | Compra | 101.600K | 1.803B | — | -0.15 | 790.00 | Dados Financeiros |
|
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.13 | -1.74% | -0.02 | Venda | 432.300K | 9.506B | — | -0.06 | 68.00 | Dados Financeiros |
|
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
1.13 | -1.74% | -0.02 | Venda | 432.300K | 9.506B | — | -0.06 | 68.00 | Dados Financeiros |
|
NOK.R
NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | -1.71% | -0.04 | Venda Forte | 2.300K | 7.274B | — | -1.23 | 1820.00 | Industriais |
|
NOK
NOK AIRLINES PUBLIC COMPANY LIMITED
|
2.30 | -1.71% | -0.04 | Venda Forte | 2.300K | 7.274B | — | -1.23 | 1820.00 | Industriais |
|
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
6.00 | -1.64% | -0.10 | Compra | 1.000K | 576.000M | 6.22 | 0.96 | 1323.00 | Cíclicos do consumidor |
|
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
6.00 | -1.64% | -0.10 | Compra | 1.000K | 576.000M | 6.22 | 0.96 | 1323.00 | Cíclicos do consumidor |
|
FORTH.R
FORTH CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | -1.61% | -0.10 | Venda | 43.300K | 5.952B | 11.31 | 0.55 | 2592.00 | Tecnologia |
|
FORTH
FORTH CORPORATION PUBLIC COMPANY LIMITED
|
6.10 | -1.61% | -0.10 | Venda | 43.300K | 5.952B | 11.31 | 0.55 | 2592.00 | Tecnologia |
|
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
12.30 | -1.60% | -0.20 | Venda | 3.637M | 19.200B | 11.46 | 1.34 | 7239.00 | Cíclicos do consumidor |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
12.30 | -1.60% | -0.20 | Venda | 3.637M | 19.200B | 11.46 | 1.34 | 7239.00 | Cíclicos do consumidor |
|
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
31.00 | -1.59% | -0.50 | Venda | 816.400K | 63.913B | 35.02 | 0.90 | 4838.00 | Materiais Básicos |
|
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
31.00 | -1.59% | -0.50 | Venda | 816.400K | 63.913B | 35.02 | 0.90 | 4838.00 | Materiais Básicos |
|
MJLF
MAJOR CINEPLEX LIFESTYLE LEASEHOLD
|
12.40 | -1.59% | -0.20 | Venda Forte | 80.000K | — | — | — | — | — |
|
PRG
PATUM RICE MILL AND GRANARY
|
13.00 | -1.52% | -0.20 | Venda | 2.000K | 7.800B | 24.99 | 0.52 | 388.00 | Consumo não cíclico |
|
PRG.R
PATUM RICE MILL AND GRANARY NON-VOTING
|
13.00 | -1.52% | -0.20 | Venda | 2.000K | 7.800B | 24.99 | 0.52 | 388.00 | Consumo não cíclico |
|
PPP.R
PREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
2.64 | -1.49% | -0.04 | Venda Forte | 12.600K | 804.000M | 20.05 | 0.13 | 531.00 | Serviços Públicos |
|
PPP
PREMIER PRODUCTS PUBLIC COMPANY LIMITED
|
2.64 | -1.49% | -0.04 | Venda Forte | 12.600K | 804.000M | 20.05 | 0.13 | 531.00 | Serviços Públicos |
|
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
13.50 | -1.46% | -0.20 | Venda | 13.300K | 4.657B | 12.28 | 1.10 | 1079.00 | Energia |
|
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
13.50 | -1.46% | -0.20 | Venda | 13.300K | 4.657B | 12.28 | 1.10 | 1079.00 | Energia |
|
SPPT
SINGLE POINT PARTS (THAILAND)
|
4.08 | -1.45% | -0.06 | Venda | 22.500K | 960.501M | — | -0.24 | 614.00 | Industriais |
|
SPPT.R
SINGLE POINT PARTS (THAILAND) NON-VOTING
|
4.08 | -1.45% | -0.06 | Venda | 22.500K | 960.501M | — | -0.24 | 614.00 | Industriais |
|
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
69.00 | -1.43% | -1.00 | Venda | 1.000K | 2.231B | 11.67 | 5.91 | 1771.00 | Consumo não cíclico |
|
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
69.00 | -1.43% | -1.00 | Venda | 1.000K | 2.231B | 11.67 | 5.91 | 1771.00 | Consumo não cíclico |
|
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.78 | -1.42% | -0.04 | Venda Forte | 31.700K | 1.128B | 12.70 | 0.22 | — | Consumo não cíclico |
|
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.78 | -1.42% | -0.04 | Venda Forte | 31.700K | 1.128B | 12.70 | 0.22 | — | Consumo não cíclico |
|
TTCL.R
TTCL PUBLIC COMPANY LIMITED NON-VOTING
|
6.95 | -1.42% | -0.10 | Compra | 296.100K | 4.343B | — | -3.22 | 2920.00 | Industriais |
|
TTCL
TTCL PUBLIC COMPANY LIMITED
|
6.95 | -1.42% | -0.10 | Compra | 296.100K | 4.343B | — | -3.22 | 2920.00 | Industriais |
|
KOOL
MASTERKOOL INTERNATIONAL PUBLIC COMPANY
|
1.42 | -1.39% | -0.02 | Venda Forte | 216.400K | 691.200M | — | -0.23 | — | Industriais |
|
KOOL.R
MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.42 | -1.39% | -0.02 | Venda Forte | 216.400K | 691.200M | — | -0.23 | — | Industriais |
|
CK.R
CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
|
24.90 | -1.39% | -0.35 | Venda | 2.833M | 42.771B | 17.15 | 1.47 | 1740.00 | Industriais |
|
CK
CH. KARNCHANG PUBLIC COMPANY LIMITED
|
24.90 | -1.39% | -0.35 | Venda | 2.833M | 42.771B | 17.15 | 1.47 | 1740.00 | Industriais |
|
SISB
SISB PUBLIC COMPANY LIMITED
|
7.20 | -1.37% | -0.10 | Compra | 940.000K | 6.862B | 44.88 | 0.16 | 652.00 | Consumo não cíclico |
Carregar Mais