Mercado de ações da Tailândia
Ações que mais se desvalorizaram
Maiores Baixas é uma lista das maiores desvalorizações percentuais. As ações podem continuar seu movimento descendente, e é por isso que é importante identificar as razões pelas quais elas caíram. Muitos traders preferem comprar baixo e vender alto e nós fornecemos as ferramentas para fazer isso. Os investidores geralmente compram os mergulhos e consideram um preço com desconto se acreditam que os fundamentos são fortes.
| SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING | 28.50 | -16.79% | -5.75 | Vender | 18.958M | 11.902B | 39.05 | 0.88 | 3950.00 | Cíclicos do consumidor |
| SABINA SABINA PUBLIC COMPANY LIMITED | 28.50 | -16.79% | -5.75 | Vender | 18.958M | 11.902B | 39.05 | 0.88 | 3950.00 | Cíclicos do consumidor |
| SIRIP SIRI PRIME OFFICE PROPERTY FUND | 11.20 | -10.40% | -1.30 | Vender | 9.000K | 2.125B | 14.55 | 0.86 | — | Dados Financeiros |
| THMUI.R THAI MUI CORPORATION PUBLIC COMPANY NON-VOTING | 1.81 | -5.73% | -0.11 | Compra | 11.155M | 652.800M | 18.56 | 0.10 | — | Materiais Básicos |
| THMUI THAI MUI CORPORATION PUBLIC COMPANY | 1.81 | -5.73% | -0.11 | Compra | 11.155M | 652.800M | 18.56 | 0.10 | — | Materiais Básicos |
| KCE.R KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING | 41.50 | -5.68% | -2.50 | Vender | 23.369M | 51.603B | 22.59 | 1.95 | 6105.00 | Tecnologia |
| KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED | 41.50 | -5.68% | -2.50 | Vender | 23.369M | 51.603B | 22.59 | 1.95 | 6105.00 | Tecnologia |
| TIC.R THE THAI INSURANCE PUBLIC COMPANY NON-VOTING | 40.75 | -5.23% | -2.25 | Compra | 8.600K | 1.010B | 21.26 | 2.02 | 257.00 | Dados Financeiros |
| TIC THE THAI INSURANCE PUBLIC COMPANY | 40.75 | -5.23% | -2.25 | Compra | 8.600K | 1.010B | 21.26 | 2.02 | 257.00 | Dados Financeiros |
| TTTM THAI TORAY TEXTILE MILLS PUBLIC COMPANY | 158.00 | -4.24% | -7.00 | Vender | 1.000K | 990.000M | 27.73 | 5.95 | 693.00 | Cíclicos do consumidor |
| TTTM.R THAI TORAY TEXTILE MILLS PUBLIC COMPANY NON-VOTING | 158.00 | -4.24% | -7.00 | Vender | 1.000K | 990.000M | 27.73 | 5.95 | 693.00 | Cíclicos do consumidor |
| EASON.R EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING | 2.74 | -4.20% | -0.12 | Compra | 4.219M | 1.621B | 16.48 | 0.17 | 295.00 | Materiais Básicos |
| EASON EASON PAINT PUBLIC COMPANY LIMITED | 2.74 | -4.20% | -0.12 | Compra | 4.219M | 1.621B | 16.48 | 0.17 | 295.00 | Materiais Básicos |
| SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING | 1.88 | -4.08% | -0.08 | Compra | 104.035M | 2.568B | 9.74 | 0.20 | 24.00 | Dados Financeiros |
| SGF SGF CAPITAL PUBLIC COMPANY LIMITED | 1.88 | -4.08% | -0.08 | Compra | 104.035M | 2.568B | 9.74 | 0.20 | 24.00 | Dados Financeiros |
| SIMAT.R SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING | 2.14 | -3.60% | -0.08 | Vender | 3.278M | 1.164B | — | -0.03 | 331.00 | Tecnologia |
| SIMAT SIMAT TECHNOLOGIES PUBLIC COMPANY | 2.14 | -3.60% | -0.08 | Vender | 3.278M | 1.164B | — | -0.03 | 331.00 | Tecnologia |
| SIAM.R SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING | 2.22 | -3.48% | -0.08 | Compra | 1.052M | 1.364B | 237.11 | 0.01 | — | Industriais |
| SIAM SIAM STEEL INTERNATIONAL PUBLIC COMPANY | 2.22 | -3.48% | -0.08 | Compra | 1.052M | 1.364B | 237.11 | 0.01 | — | Industriais |
| MANRIN THE MANDARIN HOTEL PUBLIC COMPANY | 28.00 | -3.45% | -1.00 | Vender | 500 | 753.356M | 39.73 | 0.70 | 205.00 | Cíclicos do consumidor |
| MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING | 28.00 | -3.45% | -1.00 | Vender | 500 | 753.356M | 39.73 | 0.70 | 205.00 | Cíclicos do consumidor |
| TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING | 29.00 | -3.33% | -1.00 | Compra | 1.300K | 304.500M | 9.19 | 3.16 | 432.00 | Materiais Básicos |
| TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY | 29.00 | -3.33% | -1.00 | Compra | 1.300K | 304.500M | 9.19 | 3.16 | 432.00 | Materiais Básicos |
| AH AAPICO HITECH PUBLIC COMPANY LIMITED | 30.50 | -3.17% | -1.00 | Venda Forte | 1.419M | 9.973B | 7.55 | 4.17 | 3991.00 | Cíclicos do consumidor |
| AH.R AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING | 30.50 | -3.17% | -1.00 | Venda Forte | 1.419M | 9.973B | 7.55 | 4.17 | 3991.00 | Cíclicos do consumidor |
| BDMS BANGKOK DUSIT MEDICAL SERVICES | 25.25 | -2.88% | -0.75 | Vender | 42.014M | 407.306B | 42.80 | 0.61 | 30709.00 | Plano de Saúde |
| BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING | 25.25 | -2.88% | -0.75 | Vender | 42.014M | 407.306B | 42.80 | 0.61 | 30709.00 | Plano de Saúde |
| SANKO.R SANKO DIECASTING (THAILAND) NON-VOTING | 1.36 | -2.86% | -0.04 | Compra | 862.500K | 418.733M | 24.53 | 0.06 | — | Cíclicos do consumidor |
| SANKO SANKO DIECASTING (THAILAND) | 1.36 | -2.86% | -0.04 | Compra | 862.500K | 418.733M | 24.53 | 0.06 | — | Cíclicos do consumidor |
| PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING | 5.20 | -2.80% | -0.15 | Venda Forte | 1.666M | 17.334B | — | -0.06 | 28.00 | Plano de Saúde |
| PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED | 5.20 | -2.80% | -0.15 | Venda Forte | 1.666M | 17.334B | — | -0.06 | 28.00 | Plano de Saúde |
| DOD DOD BIOTECH PUBLIC COMPANY LIMITED | 13.90 | -2.80% | -0.40 | Compra | 14.881M | 5.863B | 15.85 | 0.90 | 141.00 | Consumo não cíclico |
| DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING | 13.90 | -2.80% | -0.40 | Compra | 14.881M | 5.863B | 15.85 | 0.90 | 141.00 | Consumo não cíclico |
| TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED | 4.18 | -2.79% | -0.12 | Compra | 1.275M | 2.614B | 28.28 | 0.15 | — | Consumo não cíclico |
| TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING | 4.18 | -2.79% | -0.12 | Compra | 1.275M | 2.614B | 28.28 | 0.15 | — | Consumo não cíclico |
| BTNC.R BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING | 21.10 | -2.76% | -0.60 | Venda Forte | 1.600K | 253.200M | 27.26 | 0.77 | 422.00 | Cíclicos do consumidor |
| BTNC BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED | 21.10 | -2.76% | -0.60 | Venda Forte | 1.600K | 253.200M | 27.26 | 0.77 | 422.00 | Cíclicos do consumidor |
| EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING | 8.80 | -2.76% | -0.25 | Vender | 22.690M | 25.340B | 25.08 | 0.36 | 2695.00 | Materiais Básicos |
| EPG EASTERN POLYMER GROUP PUBLIC COMPANY | 8.80 | -2.76% | -0.25 | Vender | 22.690M | 25.340B | 25.08 | 0.36 | 2695.00 | Materiais Básicos |
| SVI.R SVI PUBLIC COMPANY LIMITED NON-VOTING | 5.50 | -2.65% | -0.15 | Compra | 15.997M | 12.258B | 23.65 | 0.24 | 2494.00 | Tecnologia |
| SVI SVI PUBLIC COMPANY LIMITED | 5.50 | -2.65% | -0.15 | Compra | 15.997M | 12.258B | 23.65 | 0.24 | 2494.00 | Tecnologia |
| SAT SOMBOON ADVANCE TECHNOLOGY | 22.30 | -2.62% | -0.60 | Vender | 1.776M | 9.737B | 10.55 | 2.17 | 3014.00 | Cíclicos do consumidor |
| SAT.R SOMBOON ADVANCE TECHNOLOGY NON-VOTING | 22.30 | -2.62% | -0.60 | Vender | 1.776M | 9.737B | 10.55 | 2.17 | 3014.00 | Cíclicos do consumidor |
| LDC LDC DENTAL PUBLIC COMPANY LIMITED | 1.15 | -2.54% | -0.03 | Vender | 324.200K | 708.000M | — | -0.08 | — | Plano de Saúde |
| LDC.R LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING | 1.15 | -2.54% | -0.03 | Vender | 324.200K | 708.000M | — | -0.08 | — | Plano de Saúde |
| METCO MURAMOTO ELECTRON (THAILAND) | 195.00 | -2.50% | -5.00 | Compra | 1.500K | 4.660B | 29.71 | 6.56 | 4575.00 | Industriais |
| METCO.R MURAMOTO ELECTRON (THAILAND) NON-VOTING | 195.00 | -2.50% | -5.00 | Compra | 1.500K | 4.660B | 29.71 | 6.56 | 4575.00 | Industriais |
| OHTL OHTL PUBLIC COMPANY LIMITED | 790.00 | -2.47% | -20.00 | Vender | 250 | 11.927B | 49.83 | 15.85 | 935.00 | Cíclicos do consumidor |
| OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING | 790.00 | -2.47% | -20.00 | Vender | 250 | 11.927B | 49.83 | 15.85 | 935.00 | Cíclicos do consumidor |
| JMT JMT NETWORK SERVICES PUBLIC COMPANY | 12.60 | -2.33% | -0.30 | Vender | 16.874M | 11.455B | 28.83 | 0.49 | 546.00 | Industriais |
| JMT.R JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING | 12.60 | -2.33% | -0.30 | Vender | 16.874M | 11.455B | 28.83 | 0.49 | 546.00 | Industriais |
| TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED | 6.70 | -2.19% | -0.15 | Compra | 16.828M | 57.540B | 19.80 | 0.35 | — | Serviços Públicos |
| TPIPP.R TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING | 6.70 | -2.19% | -0.15 | Compra | 16.828M | 57.540B | 19.80 | 0.35 | — | Serviços Públicos |
| CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING | 141.00 | -2.08% | -3.00 | Venda Forte | 600 | 1.080B | — | -5.16 | 3131.00 | Consumo não cíclico |
| DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING | 47.00 | -2.08% | -1.00 | Vender | 2.307M | 15.259B | 42.52 | 1.13 | 355.00 | Consumo não cíclico |
| DDD DO DAY DREAM PUBLIC COMPANY LIMITED | 47.00 | -2.08% | -1.00 | Vender | 2.307M | 15.259B | 42.52 | 1.13 | 355.00 | Consumo não cíclico |
| CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD | 141.00 | -2.08% | -3.00 | Venda Forte | 600 | 1.080B | — | -5.16 | 3131.00 | Consumo não cíclico |
| MACO MASTER AD PUBLIC COMPANY LIMITED | 1.91 | -2.05% | -0.04 | Neutra | 33.659M | 8.047B | 26.77 | 0.07 | 130.00 | Cíclicos do consumidor |
| MACO.R MASTER AD PUBLIC COMPANY LIMITED NON-VOTING | 1.91 | -2.05% | -0.04 | Neutra | 33.659M | 8.047B | 26.77 | 0.07 | 130.00 | Cíclicos do consumidor |
| UMI THE UNION MOSAIC INDUSTRY PUBLIC COMPANY | 1.44 | -2.04% | -0.03 | Compra | 1.018M | 1.230B | — | -0.10 | 1200.00 | Cíclicos do consumidor |
| UMI.R THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING | 1.44 | -2.04% | -0.03 | Compra | 1.018M | 1.230B | — | -0.10 | 1200.00 | Cíclicos do consumidor |
| SCB.F THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN | 145.50 | -2.02% | -3.00 | Compra | 200 | 504.227B | 12.07 | 12.30 | 21976.00 | Dados Financeiros |
| ILINK INTERLINK COMMUNICATION PUBLIC COMPANY | 5.05 | -1.94% | -0.10 | Venda Forte | 1.268M | 2.800B | 35.03 | 0.15 | 224.00 | Industriais |
| ILINK.R INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING | 5.05 | -1.94% | -0.10 | Venda Forte | 1.268M | 2.800B | 35.03 | 0.15 | 224.00 | Industriais |
| BDMS.F BANGKOK DUSIT MEDICAL SERVICES FOREIGN | 25.25 | -1.94% | -0.50 | Compra | 208.500K | 407.306B | 42.80 | 0.61 | 30709.00 | Plano de Saúde |
| AOT.F AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN | 64.00 | -1.92% | -1.25 | Vender | 500 | 942.856B | 39.76 | 1.66 | 5477.00 | Industriais |
| SAMCO SAMMAKORN PUBLIC COMPANY LIMITED | 2.10 | -1.87% | -0.04 | Vender | 212.300K | 1.373B | 29.23 | 0.07 | — | Dados Financeiros |
| SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING | 2.10 | -1.87% | -0.04 | Vender | 212.300K | 1.373B | 29.23 | 0.07 | — | Dados Financeiros |
| BKD BANGKOK DEC-CON PUBLIC COMPANY LIMITED | 3.16 | -1.86% | -0.06 | Vender | 1.239M | 3.465B | 29.17 | 0.11 | 233.00 | Industriais |
| BKD.R BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING | 3.16 | -1.86% | -0.06 | Vender | 1.239M | 3.465B | 29.17 | 0.11 | 233.00 | Industriais |
| TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING | 3.18 | -1.85% | -0.06 | Vender | 683.600K | 1.117B | 12.94 | 0.27 | 83.00 | Consumo não cíclico |
| TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED | 3.18 | -1.85% | -0.06 | Vender | 683.600K | 1.117B | 12.94 | 0.27 | 83.00 | Consumo não cíclico |
| SSC SERMSUK PUBLIC COMPANY LIMITED | 39.75 | -1.85% | -0.75 | Vender | 700 | 10.769B | — | -0.86 | 6105.00 | Consumo não cíclico |
| SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING | 39.75 | -1.85% | -0.75 | Vender | 700 | 10.769B | — | -0.86 | 6105.00 | Consumo não cíclico |
| OTO ONE TO ONE CONTACTS PUBLIC COMPANY | 3.20 | -1.84% | -0.06 | Compra | 2.034M | 912.800M | 28.73 | 0.11 | — | Industriais |
| OTO.R ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING | 3.20 | -1.84% | -0.06 | Compra | 2.034M | 912.800M | 28.73 | 0.11 | — | Industriais |
| ABM ASIA BIOMASS PUBLIC COMPANY LIMITED | 1.07 | -1.83% | -0.02 | Vender | 880.500K | 327.000M | 24.22 | 0.05 | 194.00 | Materiais Básicos |
| ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING | 1.07 | -1.83% | -0.02 | Vender | 880.500K | 327.000M | 24.22 | 0.05 | 194.00 | Materiais Básicos |
| BBL.F BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN | 214.00 | -1.83% | -4.00 | Compra Forte | 276.800K | 402.766B | 11.56 | 18.26 | 26012.00 | Dados Financeiros |
| SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING | 8.25 | -1.79% | -0.15 | Venda Forte | 20.200K | 2.268B | — | -0.38 | 651.00 | Consumo não cíclico |
| SSF SURAPON FOODS PUBLIC COMPANY LIMITED | 8.25 | -1.79% | -0.15 | Venda Forte | 20.200K | 2.268B | — | -0.38 | 651.00 | Consumo não cíclico |
| EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING | 11.00 | -1.79% | -0.20 | Vender | 877.100K | 18.634B | 17.09 | 0.66 | 161.00 | Serviços Públicos |
| EASTW EASTERN WATER RESOURCES DEVELOPMENT | 11.00 | -1.79% | -0.20 | Vender | 877.100K | 18.634B | 17.09 | 0.66 | 161.00 | Serviços Públicos |
| TKS T.K.S. TECHNOLOGIES PUBLIC COMPANY | 11.20 | -1.75% | -0.20 | Compra | 2.597M | 4.790B | 8.00 | 1.42 | 656.00 | Materiais Básicos |
| TKS.R T.K.S. TECHNOLOGIES PUBLIC COMPANY NON-VOTING | 11.20 | -1.75% | -0.20 | Compra | 2.597M | 4.790B | 8.00 | 1.42 | 656.00 | Materiais Básicos |
| MILL MILLCON STEEL PUBLIC COMPANY LIMITED | 1.70 | -1.73% | -0.03 | Compra | 3.176M | 7.496B | 1616.82 | 0.00 | 613.00 | Materiais Básicos |
| MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED | 3.40 | -1.73% | -0.06 | Vender | 266.600K | 2.977B | 9.81 | 0.35 | 555.00 | Dados Financeiros |
| MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING | 3.40 | -1.73% | -0.06 | Vender | 266.600K | 2.977B | 9.81 | 0.35 | 555.00 | Dados Financeiros |
| MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING | 1.70 | -1.73% | -0.03 | Compra | 3.176M | 7.496B | 1616.82 | 0.00 | 613.00 | Materiais Básicos |
| LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN | 11.40 | -1.72% | -0.20 | Vender | 280.000K | 138.617B | 12.63 | 0.92 | 809.00 | Dados Financeiros |
| LH LAND AND HOUSES PUBLIC COMPANY LIMITED | 11.40 | -1.72% | -0.20 | Vender | 46.233M | 138.617B | 12.63 | 0.92 | 809.00 | Dados Financeiros |
| LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING | 11.40 | -1.72% | -0.20 | Vender | 46.233M | 138.617B | 12.63 | 0.92 | 809.00 | Dados Financeiros |
| ICN.R INFORMATION AND COMMUNICATION NETWORKS NON-VOTING | 2.32 | -1.69% | -0.04 | Compra | 699.200K | 1.062B | 10.05 | 0.23 | 53.00 | Tecnologia |
| ICN INFORMATION AND COMMUNICATION NETWORKS | 2.32 | -1.69% | -0.04 | Compra | 699.200K | 1.062B | 10.05 | 0.23 | 53.00 | Tecnologia |
| SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY | 8.75 | -1.69% | -0.15 | Compra | 2.940M | 15.812B | 8.63 | 1.03 | 86.00 | Dados Financeiros |
| SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING | 8.75 | -1.69% | -0.15 | Compra | 2.940M | 15.812B | 8.63 | 1.03 | 86.00 | Dados Financeiros |
| RCL REGIONAL CONTAINER LINES PUBLIC COMPANY | 5.85 | -1.68% | -0.10 | Compra | 421.800K | 4.931B | 12.43 | 0.48 | 748.00 | Industriais |
| RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING | 5.85 | -1.68% | -0.10 | Compra | 421.800K | 4.931B | 12.43 | 0.48 | 748.00 | Industriais |
| ADB APPLIED DB PUBLIC COMPANY LIMITED | 1.19 | -1.65% | -0.02 | Vender | 663.600K | 726.000M | 14.32 | 0.08 | 475.00 | Materiais Básicos |
| ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING | 1.19 | -1.65% | -0.02 | Vender | 663.600K | 726.000M | 14.32 | 0.08 | 475.00 | Materiais Básicos |