Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
SCCSIAM CEMENT CO | 301.2 B THB | 249 THB | −0.80% | 1.987 M | 1.39 | 11.53 | 21.60 THB | +21.20% | 1.79% | Tendência de Alta |
SCC.RSIAM CEMENT CO NON-VOTING DR | 301.2 B THB | 249 THB | −0.80% | 1.983 M | 1.39 | 11.53 | 21.60 THB | +21.20% | 1.79% | Tendência de Alta |
CPFCHAROEN POKPHAND FOODS | 148.073 B THB | 17.9 THB | +1.70% | 16.555 M | 1.15 | — | −0.74 THB | −144.31% | 4.26% | Tendência de Alta |
CPF.RCHAROEN POKPHAND FOODS NON-VOTING DR | 148.073 B THB | 17.9 THB | +1.70% | 16.553 M | 1.15 | — | −0.74 THB | −144.31% | 4.26% | Tendência de Alta |
IVLINDORAMA VENTURES PCL | 139.241 B THB | 24.5 THB | −1.21% | 23.791 M | 1.17 | — | −2.06 THB | −138.17% | 4.64% | Tendência Neutra |
IVL.RINDORAMA VENTURES PCL NON-VOTING DR | 139.241 B THB | 24.5 THB | −1.21% | 23.79 M | 1.17 | — | −2.06 THB | −138.17% | 4.64% | Tendência Neutra |
SCGPSCG PACKAGING PCL | 136.3 B THB | 31.75 THB | 0.00% | 10.129 M | 0.91 | 25.97 | 1.22 THB | −9.52% | 1.89% | Tendência de Alta |
SCGP.RSCG PACKAGING PCL NON-VOTING DR | 136.3 B THB | 31.75 THB | 0.00% | 10.128 M | 0.91 | 25.97 | 1.22 THB | −9.52% | 1.89% | — |
BJCBERLI JUCKER PCL | 98.569 B THB | 24.9 THB | +1.22% | 12.892 M | 1.49 | 20.81 | 1.20 THB | −4.31% | 3.25% | Tendência de Alta |
BJC.RBERLI JUCKER PCL NON-VOTING DR | 98.569 B THB | 25.0 THB | +1.63% | 12.896 M | 1.49 | 20.90 | 1.20 THB | −4.30% | 3.25% | — |
TOA.RTOA PAINT THAILAND PCL-FOR NON-VOTING DR | 47.681 B THB | 23.0 THB | −2.13% | 1.069 M | 0.51 | 18.16 | 1.27 THB | +81.19% | 2.47% | — |
TOATOA PAINT THAILAND PCL-FOR | 47.681 B THB | 23.0 THB | −2.13% | 1.069 M | 0.51 | 18.16 | 1.27 THB | +81.19% | 2.47% | Alta forte |
BBTG.RBETAGRO PCL NON-VOTING DR | 42.372 B THB | 21.8 THB | −0.46% | 1.068 M | 0.92 | — | −0.72 THB | −118.06% | 1.14% | — |
BBTGBETAGRO PCL | 42.372 B THB | 21.8 THB | −0.46% | 1.069 M | 0.92 | — | −0.72 THB | −118.06% | 1.14% | Tendência de Alta |
STASRI TRANG AGRO INDUSTRY PUBLIC CO | 28.877 B THB | 17.3 THB | −7.98% | 12.725 M | 1.62 | — | −0.28 THB | −109.06% | 10.64% | Tendência de Alta |
STA.RSRI TRANG AGRO INDUSTRY PUBLIC CO NON-VOTING DR | 28.877 B THB | 17.3 THB | −7.98% | 12.724 M | 1.62 | — | −0.28 THB | −109.06% | 10.64% | — |
BCT.RBIRLA CARBON (THAILAND) PCL NON-VOTING DR | 18.9 B THB | 62.75 THB | −0.40% | 600 | 0.27 | 5.00 | 12.55 THB | −10.44% | 2.22% | — |
BCTBIRLA CARBON (THAILAND) PCL | 18.9 B THB | 62.75 THB | −0.40% | 601 | 0.27 | 5.00 | 12.55 THB | −10.44% | 2.22% | — |
TFG.RTHAIFOODS GROUP PUBLIC COMPANY LTD NON-VOTING DR | 18.771 B THB | 3.30 THB | −0.60% | 819 K | 1.06 | — | −0.14 THB | −116.60% | 9.64% | — |
TFGTHAIFOODS GROUP PUBLIC COMPANY LTD | 18.771 B THB | 3.30 THB | −0.60% | 819.133 K | 1.06 | — | −0.14 THB | −116.60% | 9.64% | Tendência de Alta |
EPG.REASTERN POLYMER GROUP PCL NON-VOTING DR | 18.2 B THB | 6.65 THB | +2.31% | 1.542 M | 0.99 | 14.51 | 0.46 THB | +10.41% | 4.00% | — |
EPGEASTERN POLYMER GROUP PCL | 18.2 B THB | 6.65 THB | +2.31% | 1.542 M | 0.99 | 14.51 | 0.46 THB | +10.43% | 4.00% | Alta forte |
TVOTHAI VEGETABLE OIL CO | 16.989 B THB | 19.1 THB | 0.00% | 425.767 K | 0.48 | 23.29 | 0.82 THB | −51.92% | 4.24% | Tendência de Alta |
TVO.RTHAI VEGETABLE OIL CO NON-VOTING DR | 16.989 B THB | 19.1 THB | 0.00% | 425.6 K | 0.48 | 23.28 | 0.82 THB | −51.92% | 4.24% | — |
KTISKASET THAI INTERNATIONAL SUGAR CORP | 13.51 B THB | 3.48 THB | −0.57% | 2.6 K | 0.17 | 10.64 | 0.33 THB | — | 2.86% | — |
KTIS.RKASET THAI INTERNATIONAL SUGAR CORP NON-VOTING DR | 13.51 B THB | 3.48 THB | −0.57% | 2.6 K | 0.17 | 10.64 | 0.33 THB | — | 2.86% | — |
KSLKHON KAEN SUGAR INDUSTRY PCL | 10.32 B THB | 2.32 THB | −0.85% | 1.6 M | 0.19 | 11.64 | 0.20 THB | −42.43% | 2.14% | — |
KSL.RKHON KAEN SUGAR INDUSTRY PCL NON-VOTING DR | 10.32 B THB | 2.32 THB | −0.85% | 1.6 M | 0.19 | 11.64 | 0.20 THB | −42.43% | 2.14% | — |
PTL.RPOLYPLEX THAILAND NON-VOTING DR | 8.775 B THB | 9.65 THB | −1.03% | 563.9 K | 0.94 | 42.81 | 0.23 THB | −93.24% | 3.28% | — |
PTLPOLYPLEX THAILAND | 8.775 B THB | 9.65 THB | −1.03% | 563.97 K | 0.94 | 42.81 | 0.23 THB | −93.24% | 3.28% | — |
PPSPP.S.P. SPECIALTIES PUBLIC COMPANY L | 8.4 B THB | 5.85 THB | −2.50% | 6.85 M | 0.96 | 14.69 | 0.40 THB | — | 2.50% | — |
PPSP.RP.S.P. SPECIALTIES PUBLIC COMPANY L NON-VOTING DR | 8.4 B THB | 5.85 THB | −2.50% | 6.85 M | 0.96 | 14.69 | 0.40 THB | — | 2.50% | — |
GGGCGLOBAL GREEN CHEMICALS PCL | 8.292 B THB | 7.85 THB | −3.09% | 7.201 K | 0.42 | — | −0.20 THB | −121.14% | 4.32% | Baixa forte |
GGGC.RGLOBAL GREEN CHEMICALS PCL NON-VOTING DR | 8.292 B THB | 7.85 THB | −3.09% | 7.2 K | 0.42 | — | −0.20 THB | −121.14% | 4.32% | — |
TTR.RTHAI RAYON CO NON-VOTING DR | 8.165 B THB | 40.50 THB | 0.00% | 21.3 K | 5.66 | 6.49 | 6.24 THB | −8.07% | 0.12% | — |
TTRTHAI RAYON CO | 8.165 B THB | 40.50 THB | 0.00% | 21.3 K | 5.66 | 6.49 | 6.24 THB | −8.07% | 0.12% | — |
UVAN.RUNIVANICH PALM OIL PLC NON-VOTING DR | 8.037 B THB | 8.50 THB | −0.58% | 154.3 K | 0.24 | 8.54 | 1.00 THB | −34.53% | 8.77% | — |
UVANUNIVANICH PALM OIL PLC | 8.037 B THB | 8.50 THB | −0.58% | 154.426 K | 0.24 | 8.54 | 1.00 THB | −34.53% | 8.77% | — |
AALUCON.RALUCON PUBLIC CO NON-VOTING DR | 7.69 B THB | 178.0 THB | 0.00% | 600 | 1.62 | 15.18 | 11.72 THB | −23.19% | 5.62% | — |
AALUCONALUCON PUBLIC CO | 7.69 B THB | 178.0 THB | 0.00% | 601 | 1.62 | 15.18 | 11.72 THB | −23.19% | 5.62% | — |
BBBGIBBGI PUBLIC COMPANY LIMITED | 7.664 B THB | 5.20 THB | −1.89% | 579.911 K | 0.47 | 764.71 | 0.01 THB | −84.22% | 0.94% | — |
UTPUNITED PAPER PUBLIC CO LIMITED | 7.215 B THB | 11.2 THB | +0.90% | 173.903 K | 1.86 | 8.31 | 1.35 THB | +18.59% | 7.30% | — |
UTP.RUNITED PAPER PUBLIC CO LIMITED NON-VOTING DR | 7.215 B THB | 11.2 THB | +0.90% | 173.7 K | 1.86 | 8.31 | 1.35 THB | +18.59% | 7.30% | — |
PPRG.RPRG CORPORATION PCL NON-VOTING DR | 6.474 B THB | 10.2 THB | −0.97% | 3.1 K | 0.92 | 20.54 | 0.50 THB | −47.27% | 5.83% | — |
PPRGPRG CORPORATION PCL | 6.474 B THB | 10.2 THB | −0.97% | 3.1 K | 0.92 | 20.54 | 0.50 THB | −47.27% | 5.83% | — |
SSMPCSAHAMITR PRESSURE CONTAINER CO | 5.141 B THB | 9.45 THB | −1.56% | 227.145 K | 0.45 | 13.63 | 0.69 THB | −55.22% | 6.35% | — |
SSMPC.RSAHAMITR PRESSURE CONTAINER CO NON-VOTING DR | 5.141 B THB | 9.45 THB | −1.56% | 227.1 K | 0.45 | 13.63 | 0.69 THB | −55.21% | 6.35% | — |
SSPG.RSIAM PAN GROUP NON-VOTING DR | 4.968 B THB | 14.5 THB | +0.69% | 100 | 0.04 | 14.55 | 1.00 THB | −0.10% | 5.56% | — |
SSPGSIAM PAN GROUP | 4.968 B THB | 14.5 THB | +0.69% | 100 | 0.04 | 14.55 | 1.00 THB | −0.11% | 5.56% | — |
BBGC.RBG CONTAINER GLASS PLC NON-VOTING DR | 4.931 B THB | 7.00 THB | −1.41% | 168.6 K | 1.71 | 14.98 | 0.47 THB | −35.96% | 4.51% | — |
BBGCBG CONTAINER GLASS PLC | 4.931 B THB | 7.00 THB | −1.41% | 168.656 K | 1.71 | 14.98 | 0.47 THB | −35.96% | 4.51% | — |
TTPACTHAI PLASPAC PCL | 4.539 B THB | 13.9 THB | 0.00% | 128 K | 1.00 | 9.26 | 1.50 THB | +53.75% | 2.11% | — |
TTPAC.RTHAI PLASPAC PCL NON-VOTING DR | 4.539 B THB | 13.9 THB | 0.00% | 128 K | 1.00 | 9.26 | 1.50 THB | +53.75% | 2.11% | — |
BBRRBURIRAM SUGAR PUBLIC CO LTD | 3.736 B THB | 4.58 THB | −0.43% | 69.231 K | 0.25 | 6.67 | 0.69 THB | −27.30% | 4.35% | — |
BBRR.RBURIRAM SUGAR PUBLIC CO LTD NON-VOTING DR | 3.736 B THB | 4.58 THB | −0.43% | 69.2 K | 0.25 | 6.67 | 0.69 THB | −27.31% | 4.35% | — |
TTMD.RTHAI METAL DRUM MANUFACTURING CO NON-VOTING DR | 3.6 B THB | 24.0 THB | 0.00% | 17.7 K | 1.90 | 11.45 | 2.10 THB | +0.88% | 6.67% | — |
PPOLYPOLYNET PCL | 3.6 B THB | 8.00 THB | 0.00% | 900 | 0.06 | 20.57 | 0.39 THB | −16.81% | 4.75% | — |
TTMDTHAI METAL DRUM MANUFACTURING CO | 3.6 B THB | 24.0 THB | 0.00% | 17.7 K | 1.90 | 11.45 | 2.10 THB | +0.88% | 6.67% | — |
TTFM.RTHAI UNION FEEDMILL PCL NON-VOTING DR | 3.425 B THB | 6.85 THB | 0.00% | 11.6 K | 0.32 | 39.21 | 0.17 THB | −20.26% | 1.90% | — |
TTFMTHAI UNION FEEDMILL PCL | 3.425 B THB | 6.85 THB | 0.00% | 11.604 K | 0.32 | 39.21 | 0.17 THB | −20.26% | 1.90% | Tendência Neutra |
KKBS.RKHONBURI SUGAR PUBLIC CO LTD NON-VOTING DR | 3.3 B THB | 5.40 THB | −1.82% | 111.2 K | 0.65 | 3.39 | 1.59 THB | +4.10% | 10.00% | — |
KKBSKHONBURI SUGAR PUBLIC CO LTD | 3.3 B THB | 5.40 THB | −1.82% | 111.212 K | 0.65 | 3.39 | 1.59 THB | +4.10% | 10.00% | — |
AAI.RASIAN INSULATORS PUBLIC CO LTD NON-VOTING DR | 2.87 B THB | 4.10 THB | 0.00% | 142.1 K | 1.05 | 24.00 | 0.17 THB | −6.10% | 4.88% | — |
AAIASIAN INSULATORS PUBLIC CO LTD | 2.87 B THB | 4.10 THB | 0.00% | 142.233 K | 1.05 | 24.00 | 0.17 THB | −6.10% | 4.88% | — |
TTTTTORAY TEXTILES (THAILAND) PCL | 2.718 B THB | 47.00 THB | −0.53% | 600 | 0.70 | 20.28 | 2.32 THB | +24.93% | 3.51% | — |
TTTT.RTORAY TEXTILES (THAILAND) PCL NON-VOTING DR | 2.718 B THB | 47.00 THB | −0.53% | 600 | 0.72 | 20.28 | 2.32 THB | +24.93% | 3.51% | — |
AAJA.J. PLAST PCL | 2.662 B THB | 5.95 THB | −1.65% | 92.005 K | 1.11 | — | −0.83 THB | −1339.38% | 0.00% | — |
AAJ.RA.J. PLAST PCL NON-VOTING DR | 2.662 B THB | 5.95 THB | −1.65% | 92 K | 1.11 | — | −0.83 THB | −1339.38% | 0.00% | — |
TTHIPTHANTAWAN INDUSTRY | 2.632 B THB | 29.25 THB | 0.00% | 27.317 K | 3.93 | 9.12 | 3.21 THB | −20.53% | 5.98% | — |
TTHIP.RTHANTAWAN INDUSTRY NON-VOTING DR | 2.632 B THB | 29.25 THB | 0.00% | 27.3 K | 3.94 | 9.12 | 3.21 THB | −20.53% | 5.98% | — |
SSFLEXSTARFLEX PCL | 2.608 B THB | 3.16 THB | −0.63% | 607.929 K | 0.32 | 13.64 | 0.23 THB | +244.64% | 2.83% | Alta forte |
SSFLEX.RSTARFLEX PCL NON-VOTING DR | 2.608 B THB | 3.16 THB | −0.63% | 607.8 K | 0.32 | 13.64 | 0.23 THB | +244.64% | 2.83% | — |
TTMW.RTHAI MITSUWA PUBLIC COMPANY LIMTED NON-VOTING DR | 2.394 B THB | 60.75 THB | +1.25% | 4.7 K | 0.33 | 5.38 | 11.30 THB | +156.07% | 2.83% | — |
TTMWTHAI MITSUWA PUBLIC COMPANY LIMTED | 2.394 B THB | 60.75 THB | +1.25% | 4.701 K | 0.33 | 5.38 | 11.30 THB | +156.07% | 2.83% | — |
CCSC.RCROWN SEAL CO NON-VOTING DR | 2.343 B THB | 43.50 THB | +1.75% | 100 | 0.08 | 12.95 | 3.36 THB | −27.89% | 4.28% | — |
CCSCCROWN SEAL CO | 2.343 B THB | 43.50 THB | +1.75% | 100 | 0.08 | 12.95 | 3.36 THB | −27.89% | 4.28% | — |
BBR.RBANGKOK RANCH PUBLIC CO LTD NON-VOTING DR | 2.337 B THB | 2.56 THB | 0.00% | 162.4 K | 0.45 | 7.79 | 0.33 THB | −22.14% | 0.00% | — |
BBRBANGKOK RANCH PUBLIC CO LTD | 2.337 B THB | 2.56 THB | 0.00% | 162.401 K | 0.45 | 7.79 | 0.33 THB | −22.14% | 0.00% | — |
LLEE.RLEE FEEDMILL NON-VOTING DR | 2.213 B THB | 2.40 THB | 0.00% | 78.1 K | 0.66 | 25.26 | 0.10 THB | +195.03% | 3.75% | — |
LLEELEE FEEDMILL | 2.213 B THB | 2.40 THB | 0.00% | 78.101 K | 0.66 | 25.26 | 0.10 THB | +195.03% | 3.75% | — |
UPOIC.RUNITED PALM OIL INDUSTRY CO NON-VOTING DR | 2.009 B THB | 6.10 THB | −1.61% | 12 K | 0.39 | 9.71 | 0.63 THB | −35.86% | 4.84% | — |
UPOICUNITED PALM OIL INDUSTRY CO | 2.009 B THB | 6.10 THB | −1.61% | 12.002 K | 0.39 | 9.71 | 0.63 THB | −35.86% | 4.84% | — |
PPQSPREMIER QUALITY STARCH PCL | 1.903 B THB | 2.84 THB | 0.00% | 98.102 K | 0.16 | 13.30 | 0.21 THB | −49.55% | 2.85% | — |
PPJWPANJAWATTANA PLASTIC PCL | 1.82 B THB | 2.96 THB | −1.99% | 101.611 K | 0.55 | 12.74 | 0.23 THB | +80.22% | 1.73% | Alta forte |
PPJW.RPANJAWATTANA PLASTIC PCL NON-VOTING DR | 1.82 B THB | 2.96 THB | −1.99% | 101.6 K | 0.55 | 12.74 | 0.23 THB | +80.22% | 3.64% | — |
TTPCS.RTPCS PCL NON-VOTING DR | 1.685 B THB | 15.6 THB | 0.00% | 100 | 0.07 | 20.29 | 0.77 THB | −70.88% | 6.41% | — |
TTPCSTPCS PCL | 1.685 B THB | 15.6 THB | 0.00% | 103 | 0.08 | 20.29 | 0.77 THB | −70.88% | 6.41% | — |
SSWCSHERWOOD CORP THAILAND PCL | 1.678 B THB | 4.20 THB | +13.51% | 352.419 K | 11.99 | 34.09 | 0.12 THB | +253.01% | 10.14% | — |
SSWC.RSHERWOOD CORP THAILAND PCL NON-VOTING DR | 1.678 B THB | 4.20 THB | +13.51% | 352.3 K | 11.99 | 34.06 | 0.12 THB | +253.30% | 10.14% | — |
AIE.RAI ENERGY PUBLIC COMPANY LIMITED NON-VOTING DR | 1.658 B THB | 1.24 THB | −1.59% | 225.3 K | 0.39 | 43.51 | 0.03 THB | — | 0.00% | — |
AIEAI ENERGY PUBLIC COMPANY LIMITED | 1.658 B THB | 1.24 THB | −1.59% | 225.371 K | 0.39 | 43.51 | 0.03 THB | — | 0.00% | — |
CCPI.RCHUMPORN PALM OIL INDUSTRY NON-VOTING DR | 1.607 B THB | 2.50 THB | −1.57% | 167.8 K | 0.40 | 10.46 | 0.24 THB | −54.10% | 4.33% | — |
CCPICHUMPORN PALM OIL INDUSTRY | 1.607 B THB | 2.50 THB | −1.57% | 167.883 K | 0.40 | 10.46 | 0.24 THB | −54.10% | 4.33% | — |
TTPBITPBI PCL | 1.584 B THB | 3.86 THB | +1.58% | 104.6 K | 0.46 | 7.90 | 0.49 THB | −7.83% | 5.26% | — |
TTPBI.RTPBI PCL NON-VOTING DR | 1.584 B THB | 3.86 THB | +1.58% | 104.6 K | 0.46 | 7.90 | 0.49 THB | −7.84% | 5.26% | — |
JJDF.RJD FOOD PCL NON-VOTING DR | 1.584 B THB | 2.70 THB | +2.27% | 267.6 K | 0.34 | 38.35 | 0.07 THB | +245.10% | 0.76% | — |
JJDFJD FOOD PCL | 1.584 B THB | 2.70 THB | +2.27% | 267.602 K | 0.34 | 38.35 | 0.07 THB | +245.10% | 0.76% | — |
TTFI.RTHAI FUTURE INCORPORATION PCL NON-VOTING DR | 1.514 B THB | 0.09 THB | 0.00% | 1.51 M | 6.53 | — | −0.02 THB | −13.92% | 0.00% | — |
TTFITHAI FUTURE INCORPORATION PCL | 1.514 B THB | 0.09 THB | 0.00% | 1.51 M | 6.53 | — | −0.02 THB | −14.43% | 0.00% | — |
TTMILL.RT S FLOUR MILL PCL NON-VOTING DR | 1.467 B THB | 3.68 THB | 0.00% | 45.4 K | 1.17 | 24.83 | 0.15 THB | −45.99% | 4.08% | — |