Ações com maiores preços — Bolsa de Valores da Tailândia

Se você está procurando um lugar para investir, o preço das ações pode não ser um único parâmetro determinante do valor de uma empresa, mas ainda assim é importante. Para os investidores individuais, que têm que pensar duas vezes antes de comprar uma ação, pois seu preço alto pode dificultar a negociação. A lista abaixo mostra as empresas com as ações com os preços mais altos, bem como outras métricas úteis.

           
DELTA DELTA ELECTRONICS (THAILAND)
450.00-0.44%-2.00Venda Forte137.000K563.816B74.496.12Tecnologia Eletrônica
SVH SAMITIVEJ PUBLIC COMPANY LIMITED
402.00-0.50%-2.00Venda1.200K40.200B27.6514.61Serviços de Saúde
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
397.000.25%1.00Venda564.300K475.200B9.4941.53Industrias de Processamento
KYE KANG YONG ELECTRIC PUBLIC COMPANY
378.000.27%1.00Compra1.200K7.465B7.1452.80Tecnologia Eletrônica
OHTL OHTL PUBLIC COMPANY LIMITED
336.00-1.75%-6.00Venda9005.073B-37.70Consumo de Serviços
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
290.00-1.02%-3.00Compra33.300K31.196B10.4426.43Financeiro
METCO MURAMOTO ELECTRON (THAILAND)
272.00-1.09%-3.00Compra4005.747B8.2032.69Serviços de Logistica
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
194.500.26%0.50Compra70063.963B17.4911.12Consumo de Não Duráveis
AEONTS AEON THANA SINSAP (THAILAND)
192.000.00%0.00Venda39.900K48.000B11.8116.08Financeiro
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
191.00-0.26%-0.50Compra1003.056B127.431.50Serviços de Saúde
GYT GOODYEAR (THAILAND) PUBLIC COMPANY
190.500.00%0.00Venda1.500K1.410B-2.55Consumíveis Duráveis
ADVANC ADVANCED INFO SERVICE PUBLIC COMPANY
188.000.00%0.00Venda1.593M558.958B20.439.20Comunicações
STANLY THAI STANLEY ELECTRIC PUBLIC COMPANY
180.000.84%1.50Compra6.800K13.678B8.4421.26Consumíveis Duráveis
ALUCON ALUCON PUBLIC COMPANY LIMITED
178.500.00%0.00Venda4007.711B11.5715.43Industrias de Processamento
EGCO ELECTRICITY GENERATING PUBLIC COMPANY
178.000.00%0.00Compra135.200K93.711B15.1511.71Serviços Públicos
SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED
170.00-1.45%-2.50Compra143.500K51.405B11.3714.56Minerais não Energéticos
RAM RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
167.00-0.60%-1.00Compra12.400K40.320B34.274.96Serviços de Saúde
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
141.500.00%0.00Compra12.209M338.646B17.48Financeiro
BH BUMRUNGRAD HOSPITAL PUBLIC COMPANY
141.00-1.05%-1.50Venda817.600K113.264B176.670.88Serviços de Saúde
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
124.502.05%2.50Compra12.116M232.879B11.6810.32Financeiro
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
124.000.00%0.00Compra4.279M421.503B9.61Financeiro
PTTEP PTT EXPLORATION AND PRODUCTION
124.00-1.20%-1.50Compra2.873M498.233B17.427.09Minerais Energéticos
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
120.001.27%1.50Venda2.616M118.500B33.913.51Consumo de Não Duráveis
TQM TQM CORPORATION PUBLIC COMPANY LIMITED
108.001.41%1.50Compra102.800K31.950B41.182.61Financeiro
TISCO TISCO FINANCIAL GROUP PUBLIC COMPANY
93.000.00%0.00Compra1.242M74.461B8.28Miscelânea
MTI MUANG THAI INSURANCE PUBLIC COMPANY
91.000.55%0.50Compra Forte5.400K5.340B7.6811.71Financeiro
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
84.00-0.59%-0.50Venda Forte2001.638B-0.06Serviços de Saúde
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
83.50-0.60%-0.50Compra3.623M98.515B56.221.49Tecnologia Eletrônica
NSI NAM SENG INSURANCE PUBLIC COMPANY
83.000.91%0.75Compra Forte1.100K1.143B9.498.61Financeiro
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
83.003.75%3.00Compra Forte100622.500M-19.65Serviços de Logistica
HANA HANA MICROELECTRONICS PUBLIC COMPANY
79.750.63%0.50Compra3.141M63.787B31.162.56Tecnologia Eletrônica
JCT JACK CHIA INDUSTRIES (THAILAND)
79.750.00%0.00Compra2001.077B17.654.52Tecnologia em Saúde
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
77.000.00%0.00Venda2.151M217.119B25.962.95Serviços Públicos
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
71.750.35%0.25Venda2.563M229.259B21.233.3761.00Tecnologia Eletrônica
COM7 COM7 PUBLIC COMPANY LIMITED
71.50-1.04%-0.75Compra631.100K86.700B41.811.73Comercio de Varejo
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
70.500.36%0.25Compra3.100K31.613B20.203.49Consumo de Não Duráveis
3K-BAT THAI ENERGY STORAGE TECHNOLOGY
69.500.36%0.25Compra7005.449BConsumíveis Duráveis
UPF UNION PIONEER PUBLIC COMPANY LIMITED
67.751.12%0.75Compra2.100K502.500M10.296.44Industrias de Processamento
JTS JASMINE TELECOM SYSTEMS PUBLIC COMPANY
66.754.71%3.00Compra Forte1.262M45.037B579.300.11Serviços de Tecnologia
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
65.75-0.38%-0.25Compra4.104M296.112B7.079.37Industrias de Processamento
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
65.00-1.14%-0.75Compra14.896M939.285B-1.04Transportes
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
64.50-0.77%-0.50Compra2.009M242.450B46.571.40Serviços Públicos
SAWAD SRISAWAD CORPORATION PUBLIC COMPANY
64.000.00%0.00Venda1.293M87.882B17.583.63Financeiro
CPALL CP ALL PUBLIC COMPANY LIMITED
64.00-1.16%-0.75Compra9.174M581.656B51.211.26Comercio de Varejo
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
62.50-1.19%-0.75Compra2.740M271.527B37.941.67Industrias de Processamento
SPI SAHA PATHANA INTER-HOLDING
62.25-2.35%-1.50Venda1.300K36.458B12.994.85Miscelânea
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
60.00-0.41%-0.25Venda10.400K19.772B11.855.13Serviços de Logistica
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
59.500.85%0.50Compra Forte1.299M49.958B6.39Financeiro
MTC MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
59.25-1.66%-1.00Venda Forte2.988M127.730B23.862.53Financeiro
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
58.750.00%0.00Compra5007.638B-8.87Consumo de Serviços
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
58.25-0.43%-0.25Compra3.643M261.545B27.122.15Financeiro
TOP THAI OIL PUBLIC COMPANY LIMITED
57.75-0.86%-0.50Compra5.245M118.832B8.686.60Minerais Energéticos
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
57.75-0.43%-0.25Venda1.970M149.543B2.31Financeiro
M MK RESTAURANT GROUP PUBLIC COMPANY
54.00-0.92%-0.50Venda459.700K50.188B63.020.87Consumo de Serviços
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
53.25-0.47%-0.25Compra5003.080B-5.86Industrias de Processamento
TR THAI RAYON PUBLIC COMPANY LIMITED
51.750.98%0.50Compra69.900K10.332B5.279.82Industrias de Processamento
CSC CROWN SEAL PUBLIC COMPANY LIMITED
49.751.02%0.50Compra4.600K2.681B10.284.81Industrias de Processamento
NEW WATTANA KARNPAET PUBLIC COMPANY LIMITED
49.50-1.00%-0.50Venda2.400K495.000M134.810.37Serviços de Saúde
MAKRO SIAM MAKRO PUBLIC COMPANY LIMITED
48.750.00%0.00Venda1.132M234.000B34.811.40Comercio de Varejo
MEGA MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
48.507.18%3.25Compra Forte8.074M39.452B24.681.84Tecnologia em Saúde
JMT JMT NETWORK SERVICES PUBLIC COMPANY
47.250.00%0.00Compra1.357M41.982B41.411.21Serviços Comerciais
RATCH RATCH GROUP PUBLIC COMPANY LIMITED
46.250.54%0.25Compra676.700K66.700B8.275.56Serviços Públicos
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
46.00-1.08%-0.50Venda2.500K13.950B5.178.95Industrias de Processamento
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
45.500.00%0.00Compra90017.062B23.351.95Consumo de Serviços
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
44.75-0.56%-0.25Compra2.843M252.655B16.432.72Industrias de Processamento
NKI THE NAVAKIJ INSURANCE PUBLIC COMPANY
44.500.56%0.25Compra2.300K1.593B9.004.89Financeiro
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
42.50-1.16%-0.50Venda2.220M35.636B4.559.23Transportes
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY
42.500.00%0.00Compra5.528M498.659B83.930.51Serviços Públicos
TIPH DHIPAYA GROUP HOLDINGS PUBLIC COMPANY
42.000.00%0.00Venda151.500K24.960BFinanceiro
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
41.250.00%0.00Venda542.700K107.535B42.610.96Serviços Públicos
JMART JAY MART PUBLIC COMPANY LIMITED
41.00-0.61%-0.25Compra1.923M42.242B37.541.17Serviços de Logistica
AIT ADVANCED INFORMATION TECHNOLOGY
41.002.50%1.00Compra2.821M8.253B15.032.63Serviços de Tecnologia
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
40.50-1.22%-0.50Venda1.050M20.138B33.261.27Comercio de Varejo
IIG I&I GROUP PUBLIC COMPANY LIMITED
40.251.90%0.75Compra Forte295.200K3.950B50.900.74Serviços Comerciais
PTT PTT PUBLIC COMPANY LIMITED
39.50-1.25%-0.50Compra3.340M1142.520B13.392.95Industrias de Processamento
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
39.50-1.86%-0.75Venda1.400K4.740B-3.77Consumo de Não Duráveis
BBIK BLUEBIK GROUP PUBLIC COMPANY LIMITED
39.00-3.11%-1.25Venda992.300K4.025B89.00Serviços Comerciais
KEX KERRY EXPRESS (THAILAND) PUBLIC COMPANY
39.00-0.64%-0.25Venda94.900K68.295B51.640.75Transportes
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
39.00-1.89%-0.75Compra285.400K20.982B15.712.51Financeiro
DTAC TOTAL ACCESS COMMUNICATION
38.75-2.52%-1.00Venda4.394M94.120B23.131.72Comunicações
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
38.750.65%0.25Compra24.100K6.160B29.021.33Serviços de Saúde
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
38.25-1.29%-0.50Compra1.600K14.917B11.913.32Financeiro
HTC HAAD THIP PUBLIC COMPANY LIMITED
38.25-4.38%-1.75Compra529.700K8.038B12.382.93Consumo de Não Duráveis
TMW THAI MITSUWA PUBLIC COMPANY LIMITED
38.250.00%0.00Compra1001.526B9.603.98Produção Artesanal
VNT VINYTHAI PUBLIC COMPANY LIMITED
37.50-0.66%-0.25Venda46.200K44.741B10.423.60Industrias de Processamento
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
36.25-1.36%-0.50Compra70021.488B11.513.17Industrias de Processamento
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
36.000.70%0.25Compra730.100K48.263B-2.48Consumo de Serviços
TIDLOR NGERN TID LOR PUBLIC COMPANY LIMITED
36.000.00%0.00Venda3.424M83.483B27.401.31Financeiro
TCAP THANACHART CAPITAL PUBLIC COMPANY
35.500.00%0.00Compra1.083M37.233B10.383.35Financeiro
CRC CENTRAL RETAIL CORPORATION PUBLIC COMPANY
35.00-1.41%-0.50Compra2.825M214.101B116.57Comercio de Varejo
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
34.000.74%0.25Compra2.120M135.232B31.591.06Industrias de Processamento
RJH RAJTHANEE HOSPITAL PUBLIC COMPANY
33.75-3.57%-1.25Compra242.100K10.500B19.591.70Serviços de Saúde
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
33.75-4.93%-1.75Venda Forte12.478M54.528B2.8912.10Industrias de Processamento
SUC SAHA-UNION PUBLIC COMPANY LIMITED
33.501.52%0.50Compra46.500K9.900B9.313.57Consumíveis Duráveis
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
33.250.00%0.00Compra35.400K28.056B-0.03Serviços de Saúde
OSP OSOTSPA PUBLIC COMPANY LIMITED
33.250.00%0.00Venda Forte3.079M99.875B28.181.20Consumo de Não Duráveis
INSURE INDARA INSURANCE PUBLIC COMPANY LIMITED
33.003.12%1.00Compra400280.000M-0.96Financeiro
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
32.75-1.50%-0.50Venda136.800K67.464B30.011.10Industrias de Processamento
SIS SIS DISTRIBUTION (THAILAND)
32.750.00%0.00Venda40.600K11.469B16.192.02Serviços de Logistica
TNH THAI NAKARIN HOSPITAL PUBLIC COMPANY
32.750.77%0.25Compra3.000K5.850B25.501.27Serviços de Saúde
Carregar Mais