Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
DR | 5,21 T THB | 1,79 THB | +4,07% | 18,84 M | 0,87 | 31,02 | 0,06 THB | +18,24% | 0,77% | — |
DR | 20,63 B THB | 7,25 THB | +0,69% | 4,12 M | 0,95 | 20,87 | 0,35 THB | +553,01% | 6,94% | — |
20,63 B THB | 7,25 THB | +0,69% | 4,12 M | 0,95 | 20,87 | 0,35 THB | +551,78% | 6,94% | Alta forte | |
SSTANLY.RTHAI STANLEY ELECTRIC PUBLIC CO NON-VOTING DR | 17,01 B THB | 225 THB | +1,35% | 6 K | 0,95 | 11,90 | 18,91 THB | −20,34% | 4,50% | — |
SSTANLYTHAI STANLEY ELECTRIC PUBLIC CO | 17,01 B THB | 225 THB | +1,35% | 6,04 K | 0,95 | 11,90 | 18,91 THB | −20,34% | 4,50% | Tendência Neutra |
DR | 13,05 B THB | 1,45 THB | +1,40% | 1,68 M | 0,34 | 11,98 | 0,12 THB | −6,56% | 5,03% | — |
13,05 B THB | 1,45 THB | +1,40% | 1,68 M | 0,34 | 11,98 | 0,12 THB | −6,56% | 5,03% | Tendência Neutra | |
9,09 B THB | 5,06 THB | +2,64% | 8,73 M | 1,20 | 5,65 | 0,89 THB | +6,85% | 6,91% | Alta forte | |
DR | 9,09 B THB | 5,06 THB | +2,64% | 8,73 M | 1,20 | 5,65 | 0,89 THB | +6,85% | 6,91% | — |
PPCSGHPCS MACHINE GROUP HOLDING PCL | 5,43 B THB | 3,54 THB | −0,56% | 27,1 K | 1,12 | 8,54 | 0,41 THB | −13,85% | 8,43% | — |
PPCSGH.RPCS MACHINE GROUP HOLDING PCL NON-VOTING DR | 5,43 B THB | 3,54 THB | −0,56% | 27,1 K | 1,12 | 8,54 | 0,41 THB | −13,85% | 8,43% | — |
4,89 B THB | 2,74 THB | 0,00% | 212,41 K | 0,33 | 48,67 | 0,06 THB | −55,21% | 0,00% | — | |
DR | 4,89 B THB | 2,74 THB | 0,00% | 212,4 K | 0,33 | 48,67 | 0,06 THB | −55,21% | 0,00% | — |
DR | 4,76 B THB | 11,5 THB | +2,68% | 983,9 K | 1,45 | 6,98 | 1,65 THB | −28,39% | 13,21% | — |
4,76 B THB | 11,5 THB | +2,68% | 984 K | 1,45 | 6,98 | 1,65 THB | −28,39% | 13,21% | Tendência de Alta | |
3,9 B THB | 0,42 THB | 0,00% | 1,21 M | 0,24 | 11,80 | 0,04 THB | — | 0,00% | — | |
DR | 3,9 B THB | 0,42 THB | 0,00% | 1,21 M | 0,24 | 11,80 | 0,04 THB | — | 0,00% | — |
TTEGH.RTHAI EASTERN GROUP HOLDINGS PCL NON-VOTING DR | 3,41 B THB | 3,16 THB | 0,00% | 338 K | 0,23 | 6,13 | 0,52 THB | +158,84% | 3,16% | — |
TTEGHTHAI EASTERN GROUP HOLDINGS PCL | 3,41 B THB | 3,16 THB | 0,00% | 338 K | 0,23 | 6,13 | 0,52 THB | +158,84% | 3,16% | Alta forte |
DR | 3,4 B THB | 13,3 THB | +1,53% | 3,6 K | 0,43 | 12,09 | 1,10 THB | −3,91% | 9,16% | — |
3,4 B THB | 13,3 THB | +1,53% | 3,6 K | 0,43 | 12,09 | 1,10 THB | −3,91% | 9,16% | — | |
SSITHAI.RSRITHAI SUPERWARE NON-VOTING DR | 2,98 B THB | 1,10 THB | 0,00% | 188,8 K | 0,51 | 10,44 | 0,11 THB | −23,29% | 5,45% | — |
SSITHAISRITHAI SUPERWARE | 2,98 B THB | 1,10 THB | 0,00% | 188,8 K | 0,51 | 10,44 | 0,11 THB | −23,29% | 5,45% | — |
SSCGD.RSCG DECOR PUBLIC COMPANY LIMITED NON-VOTING DR | 2,55 B THB | 4,20 THB | +0,48% | 196,3 K | 0,31 | 8,56 | 0,49 THB | — | 5,98% | — |
SSCGDSCG DECOR PUBLIC COMPANY LIMITED | 2,55 B THB | 4,20 THB | +0,48% | 196,33 K | 0,31 | 8,56 | 0,49 THB | — | 5,98% | Tendência de Alta |
FFPI.RFORTUNE PARTS INDUSTRY PCL NON-VOTING DR | 2,46 B THB | 1,66 THB | −0,60% | 14,2 K | 0,21 | 9,09 | 0,18 THB | −26,16% | 4,79% | — |
FFPIFORTUNE PARTS INDUSTRY PCL | 2,46 B THB | 1,66 THB | −0,60% | 14,2 K | 0,21 | 9,09 | 0,18 THB | −26,13% | 4,79% | — |
SSNC.RSNC FORMER PUBLIC CO LIMITED NON-VOTING DR | 2,35 B THB | 6,45 THB | −0,77% | 85,5 K | 0,34 | — | −0,26 THB | −429,94% | 0,00% | — |
SSNCSNC FORMER PUBLIC CO LIMITED | 2,35 B THB | 6,45 THB | −0,77% | 85,5 K | 0,34 | — | −0,26 THB | −429,94% | 0,00% | — |
DR | 2,33 B THB | 7,70 THB | −0,65% | 32,8 K | 0,55 | 4,33 | 1,78 THB | +163,86% | 7,10% | — |
2,33 B THB | 7,70 THB | −0,65% | 32,8 K | 0,55 | 4,33 | 1,78 THB | +163,86% | 7,10% | — | |
GGCGLOBAL CONNECTIONS PUBLIC COMPANY | 2,19 B THB | 4,98 THB | 0,00% | 116,1 K | 1,47 | 11,49 | 0,43 THB | +2,36% | 7,23% | — |
GGC.RGLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING DR | 2,19 B THB | 4,98 THB | 0,00% | 116,1 K | 1,47 | 11,49 | 0,43 THB | +2,36% | 7,23% | — |
BBM.RBANGKOK SHEET METAL PCL NON-VOTING DR | 1,8 B THB | 2,74 THB | 0,00% | 2,17 M | 5,97 | 22,39 | 0,12 THB | +104,68% | 2,52% | — |
BBMBANGKOK SHEET METAL PCL | 1,8 B THB | 2,74 THB | 0,00% | 2,17 M | 5,96 | 22,37 | 0,12 THB | +104,85% | 2,52% | — |
AASEFAASEFA PUBLIC CO LTD | 1,59 B THB | 2,94 THB | 0,00% | 63,41 K | 0,96 | 22,14 | 0,13 THB | −57,83% | 6,46% | — |
AASEFA.RASEFA PUBLIC CO LTD NON-VOTING DR | 1,59 B THB | 2,94 THB | 0,00% | 63,4 K | 0,96 | 22,14 | 0,13 THB | −57,83% | 6,46% | — |
KKJLKIJCHAROEN ENGINEERING ELECTRIC PCL | 1,59 B THB | 6,60 THB | −3,65% | 48,42 K | 0,86 | 8,44 | 0,78 THB | +18,98% | 6,86% | — |
KKJL.RKIJCHAROEN ENGINEERING ELECTRIC PCL NON-VOTING DR | 1,59 B THB | 6,60 THB | −3,65% | 48,4 K | 0,86 | 8,44 | 0,78 THB | +18,98% | 6,86% | — |
1,49 B THB | 1,01 THB | 0,00% | 407,9 K | 0,18 | 5,31 | 0,19 THB | +32,08% | 7,92% | — | |
DR | 1,49 B THB | 1,01 THB | 0,00% | 407,9 K | 0,18 | 5,31 | 0,19 THB | +32,18% | 7,92% | — |
PPACOPRESIDENT AUTOMOBILE INDUSTRIES PCL | 1,42 B THB | 1,42 THB | 0,00% | 67,91 K | 1,05 | 9,63 | 0,15 THB | +101,50% | 9,86% | — |
PPACO.RPRESIDENT AUTOMOBILE INDUSTRIES PCL NON-VOTING DR | 1,42 B THB | 1,42 THB | 0,00% | 67,9 K | 1,05 | 9,63 | 0,15 THB | +101,50% | 9,86% | — |
QQTCQTC ENERGY PUBLIC CO LTD | 1,34 B THB | 3,96 THB | +0,51% | 3,3 K | 0,22 | 12,98 | 0,31 THB | +55,63% | 5,08% | — |
QQTC.RQTC ENERGY PUBLIC CO LTD NON-VOTING DR | 1,34 B THB | 3,96 THB | +0,51% | 3,3 K | 0,22 | 12,98 | 0,31 THB | +55,63% | 5,08% | — |
FFMTFINE METAL TECHNOLOGIES PCL | 1,19 B THB | 25,8 THB | +3,83% | 1,6 K | 0,57 | — | −0,76 THB | −137,74% | 10,58% | — |
FFMT.RFINE METAL TECHNOLOGIES PCL NON-VOTING DR | 1,19 B THB | 25,8 THB | +3,83% | 1,6 K | 0,57 | — | −0,76 THB | −137,74% | 10,58% | — |
DR | 1,12 B THB | 10,4 THB | 0,00% | 1,3 K | 0,06 | 6,49 | 1,60 THB | +40,15% | 3,96% | — |
1,12 B THB | 10,4 THB | 0,00% | 1,31 K | 0,06 | 6,49 | 1,60 THB | +40,15% | 3,96% | — | |
CCTWCHAROONG THAI WIRE & CABLE CO | 1,11 B THB | 2,76 THB | −1,43% | 1,5 K | 0,05 | 10,63 | 0,26 THB | — | 0,00% | — |
CCTW.RCHAROONG THAI WIRE & CABLE CO NON-VOTING DR | 1,11 B THB | 2,76 THB | −1,43% | 1,5 K | 0,05 | 10,63 | 0,26 THB | — | 0,00% | — |
1,11 B THB | 0,81 THB | +1,25% | 1,18 M | 0,43 | 23,14 | 0,04 THB | +5,42% | 0,00% | — | |
DR | 1,11 B THB | 0,81 THB | +1,25% | 1,18 M | 0,43 | 23,14 | 0,04 THB | +5,42% | 0,00% | — |
FFTE.RFIRETRADE ENGINEERING PCL NON-VOTING DR | 1,08 B THB | 1,63 THB | 0,00% | 43,4 K | 0,58 | 8,95 | 0,18 THB | −3,39% | 8,59% | — |
FFTEFIRETRADE ENGINEERING PCL | 1,08 B THB | 1,63 THB | 0,00% | 43,42 K | 0,58 | 8,95 | 0,18 THB | −3,39% | 8,59% | — |
DR | 1,05 B THB | 3,40 THB | −0,58% | 58,2 K | 0,39 | 4,69 | 0,73 THB | +72,38% | 9,94% | — |
1,05 B THB | 3,40 THB | −0,58% | 58,2 K | 0,39 | 4,69 | 0,73 THB | +72,38% | 9,94% | — | |
NNOVANOVA EMPIRE PCL | 1,05 B THB | 7,85 THB | +1,29% | 200 | 0,00 | 5,41 | 1,45 THB | +1,17% | 14,14% | — |
NNOVA.RNOVA EMPIRE PCL NON-VOTING DR | 1,05 B THB | 7,85 THB | +1,29% | 200 | 0,00 | 5,41 | 1,45 THB | +1,16% | 14,14% | — |
978 M THB | 3,30 THB | +1,23% | 1,14 M | 0,45 | 8,71 | 0,38 THB | +240,34% | 3,07% | — | |
DR | 978 M THB | 3,30 THB | +1,23% | 1,14 M | 0,45 | 8,71 | 0,38 THB | +240,34% | 3,07% | — |
IIHLINTERHIDES PUBLIC | 918,85 M THB | 1,56 THB | +0,65% | 202 | 0,00 | 16,15 | 0,10 THB | +240,14% | 3,87% | — |
IIHL.RINTERHIDES PUBLIC NON-VOTING DR | 918,85 M THB | 1,56 THB | +0,65% | 200 | 0,00 | 16,15 | 0,10 THB | +240,14% | 3,87% | — |
DR | 841,58 M THB | 1,25 THB | −0,79% | 287,9 K | 0,64 | 8,34 | 0,15 THB | +50,65% | 3,97% | — |
841,58 M THB | 1,25 THB | −0,79% | 287,9 K | 0,64 | 8,34 | 0,15 THB | +50,65% | 3,97% | — | |
AALLA.RALLA PCL NON-VOTING DR | 804 M THB | 1,34 THB | 0,00% | 574,9 K | 1,02 | 7,96 | 0,17 THB | −6,76% | 8,96% | — |
AALLAALLA PCL | 804 M THB | 1,34 THB | 0,00% | 574,9 K | 1,02 | 7,96 | 0,17 THB | −6,76% | 8,96% | — |
DR | 790,32 M THB | 0,87 THB | −2,25% | 6,54 M | 3,33 | 14,62 | 0,06 THB | +70,98% | 2,58% | — |
790,32 M THB | 0,87 THB | −2,25% | 6,54 M | 3,33 | 14,62 | 0,06 THB | +70,98% | 2,58% | — | |
PPDGPRODIGY PCL | 778,14 M THB | 2,72 THB | +3,82% | 120 K | 1,39 | 11,45 | 0,24 THB | +144,19% | 6,49% | — |
PPDG.RPRODIGY PCL NON-VOTING DR | 778,14 M THB | 2,72 THB | +3,82% | 120 K | 1,39 | 11,44 | 0,24 THB | +144,30% | 6,49% | — |
753,91 M THB | 0,90 THB | 0,00% | 45,81 K | 0,46 | 17,37 | 0,05 THB | −11,75% | 6,67% | — | |
DR | 753,91 M THB | 0,90 THB | 0,00% | 45,8 K | 0,46 | 17,37 | 0,05 THB | −11,75% | 6,67% | — |
GGTBGETABEC PCL | 720 M THB | 0,73 THB | −2,67% | 26,02 K | 0,16 | 9,01 | 0,08 THB | +28,78% | 5,33% | — |
GGTB.RGETABEC PCL NON-VOTING DR | 720 M THB | 0,73 THB | −2,67% | 26 K | 0,16 | 9,01 | 0,08 THB | +28,78% | 5,33% | — |
CCOLOR.RSALEE COLOUR PCL NON-VOTING DR | 624,3 M THB | 1,07 THB | +0,94% | 155,7 K | 1,01 | 16,98 | 0,06 THB | +20,92% | 2,83% | — |
CCOLORSALEE COLOUR PCL | 624,3 M THB | 1,07 THB | +0,94% | 155,7 K | 1,01 | 17,01 | 0,06 THB | +20,73% | 2,83% | — |
SSALEESALEE INDUSTRY PUBLIC CO.LTD | 592,99 M THB | 0,35 THB | −10,26% | 429,3 K | 0,65 | 81,40 | 0,00 THB | −60,91% | 8,97% | — |
SSALEE.RSALEE INDUSTRY PUBLIC CO.LTD NON-VOTING DR | 592,99 M THB | 0,35 THB | −10,26% | 429,3 K | 0,65 | 81,40 | 0,00 THB | −60,91% | 8,97% | — |
588,8 M THB | 0,70 THB | −2,78% | 77,3 K | 0,13 | — | −0,27 THB | +39,28% | 0,00% | — | |
DR | 588,8 M THB | 0,70 THB | −2,78% | 77,3 K | 0,13 | — | −0,27 THB | +39,26% | 0,00% | — |
LL&ELIGHTING & EQUIPMENT PUBLIC CO | 580,61 M THB | 1,20 THB | +1,69% | 4,5 K | 0,26 | 38,96 | 0,03 THB | — | 3,39% | — |
LL&E.RLIGHTING & EQUIPMENT PUBLIC CO NON-VOTING DR | 580,61 M THB | 1,20 THB | +1,69% | 4,5 K | 0,26 | 38,96 | 0,03 THB | — | 3,39% | — |
577,1 M THB | 2,90 THB | 0,00% | 15,72 K | 0,52 | 24,72 | 0,12 THB | −50,13% | 30,00% | — | |
DR | 577,1 M THB | 2,90 THB | 0,00% | 15,7 K | 0,52 | 24,72 | 0,12 THB | −50,13% | 30,00% | — |
KKOOL.RCL VENTURE PCL NON-VOTING DR | 568,62 M THB | 0,23 THB | 0,00% | 780,4 K | 0,90 | 10,13 | 0,02 THB | −21,72% | 5,43% | — |
KKOOLCL VENTURE PCL | 568,62 M THB | 0,23 THB | 0,00% | 780,4 K | 0,90 | 10,13 | 0,02 THB | −21,72% | 5,43% | — |
543,73 M THB | 0,67 THB | +3,08% | 352,5 K | 0,22 | 10,82 | 0,06 THB | — | 4,62% | — | |
DR | 543,73 M THB | 0,67 THB | +3,08% | 352,5 K | 0,22 | 10,84 | 0,06 THB | — | 4,62% | — |
SSCI.RSCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING DR | 540 M THB | 0,72 THB | 0,00% | 108,7 K | 0,82 | — | −0,36 THB | +51,34% | 0,00% | — |
SSCISCI ELECTRIC PUBLIC COMPANY LIMITED | 540 M THB | 0,72 THB | 0,00% | 108,7 K | 0,82 | — | −0,36 THB | +51,34% | 0,00% | — |
KKWMK. W. METAL WORK PCL | 503,2 M THB | 1,04 THB | +0,97% | 292,9 K | 0,38 | 9,90 | 0,11 THB | +124,57% | 5,63% | — |
KKWM.RK. W. METAL WORK PCL NON-VOTING DR | 503,2 M THB | 1,04 THB | +0,97% | 292,9 K | 0,38 | 9,90 | 0,11 THB | +124,57% | 5,63% | — |
DR | 495 M THB | 19,9 THB | +0,51% | 33 K | 2,05 | 9,93 | 2,00 THB | +12,64% | 5,96% | — |
495 M THB | 19,9 THB | +0,51% | 33,01 K | 2,05 | 9,93 | 2,00 THB | +12,64% | 5,96% | — | |
478,13 M THB | 1,03 THB | 0,00% | 91,2 K | 0,24 | — | −0,28 THB | +7,66% | 0,00% | — | |
DR | 478,13 M THB | 1,03 THB | 0,00% | 91,2 K | 0,24 | — | −0,28 THB | +7,66% | 0,00% | — |
459,55 M THB | 4,60 THB | 0,00% | 500 | 0,09 | 3,52 | 1,31 THB | — | 0,00% | — | |
DR | 459,55 M THB | 4,60 THB | 0,00% | 500 | 0,09 | 3,52 | 1,31 THB | — | 0,00% | — |
KKUMWEL.RKUMWELL CORPORATION PCL NON-VOTING DR | 451,5 M THB | 1,05 THB | 0,00% | 53 K | 0,66 | 8,47 | 0,12 THB | +54,30% | 4,76% | — |