Mercado de ações da Tailândia
Visão geral
Ideias
Destaques do Mercado
Máximas & Mínimas
Calendário de Rendimentos
Setor & Indústrias Maiores empresas por capitalização de mercado — Mercado de ações da Tailândia
A capitalização de mercado mostra o valor de uma empresa multiplicando o preço das ações pelo número de ações em circulação. As empresas são classificadas de acordo com seu valor de mercado. Qualquer empresa de capital aberto com um valor de mercado acima de 10 bilhões US$ é geralmente considerada uma empresa de grande porte (large-cap). As ações large-cap são geralmente líderes da indústria e do setor e representam empresas bem conhecidas e estabelecidas.
|
P
PTT.F
PTT PUBLIC COMPANY LIMITED FOREIGN
|
40.00 | -0.62% | -0.25 | Viés neutro | 3.900K | 1149.660B | 30.57 | 1.32 | — | Minerais Energéticos |
|
P
PTT
PTT PUBLIC COMPANY LIMITED
|
40.00 | 1.27% | 0.50 | Venda | 106.430M | 1128.240B | 30.00 | 1.32 | — | Minerais Energéticos |
|
A
AOT.F
AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN
|
63.75 | 6.25% | 3.75 | Compra | 400 | 910.713B | — | -0.45 | — | Transportes |
|
A
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
64.00 | 0.79% | 0.50 | Compra Forte | 39.160M | 907.142B | — | -0.45 | — | Transportes |
|
C
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
59.50 | -1.24% | -0.75 | Compra | 54.260M | 541.232B | 35.84 | 1.68 | — | Comercio de Varejo |
|
C
CPALL.F
CP ALL PUBLIC COMPANY LIMITED FOREIGN
|
60.25 | 0.42% | 0.25 | Compra | 2.000K | 538.986B | 35.70 | 1.68 | — | Comercio de Varejo |
|
D
DELTA
DELTA ELECTRONICS (THAILAND)
|
400.00 | 1.27% | 5.00 | Venda | 1.338M | 492.715B | 69.38 | 5.69 | — | Tecnologia Eletrônica |
|
A
ADVANC.F
ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
|
165.00 | -7.30% | -13.00 | Venda Forte | 100 | 490.575B | 17.88 | 9.23 | — | Comunicações |
|
A
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
165.50 | 0.91% | 1.50 | Venda | 7.112M | 487.602B | 17.78 | 9.23 | — | Comunicações |
|
P
PTTEP
PTT EXPLORATION AND PRODUCTION
|
115.00 | 1.32% | 1.50 | Compra | 15.942M | 450.594B | 20.09 | 5.65 | — | Minerais Energéticos |
|
S
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
374.00 | -0.53% | -2.00 | Compra | 12.700K | 448.800B | 13.21 | 28.45 | — | Industrias de Processamento |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
366.00 | 0.00% | 0.00 | Venda | 3.170M | 439.200B | 12.86 | 28.45 | — | Industrias de Processamento |
|
G
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
33.25 | -2.92% | -1.00 | Venda Forte | 63.933M | 401.862B | 89.33 | 0.38 | — | Serviços Públicos |
|
S
SCB.F
THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
|
107.50 | 0.47% | 0.50 | Compra | 200 | 365.413B | 13.43 | 8.01 | — | Financeiro |
|
O
OR.F
PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY FOREIGN
|
30.00 | -2.44% | -0.75 | Venda Forte | 12.700K | 357.007B | — | — | — | Serviços de Logistica |
|
O
OR
PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY
|
29.50 | -4.07% | -1.25 | Venda Forte | 436.978M | 357.007B | — | — | — | Serviços de Logistica |
|
S
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
103.00 | 0.98% | 1.00 | Compra | 16.724M | 346.718B | 12.74 | 8.01 | — | Financeiro |
|
K
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
141.50 | 2.17% | 3.00 | Compra | 30.423M | 331.466B | — | 12.08 | — | Financeiro |
|
K
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
141.00 | 2.17% | 3.00 | Compra | 474.900K | 330.270B | — | 12.08 | — | Financeiro |
|
B
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
20.00 | -0.50% | -0.10 | Venda Forte | 55.073M | 319.429B | 44.68 | 0.45 | — | Serviços de Saúde |
|
B
BDMS.F
BANGKOK DUSIT MEDICAL SERVICES FOREIGN
|
20.10 | 0.00% | 0.00 | Venda | 916.300K | 319.429B | 44.68 | 0.45 | — | Serviços de Saúde |
|
P
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
62.75 | 0.00% | 0.00 | Compra | 22.646M | 281.531B | 1410.11 | 0.04 | — | Industrias de Processamento |
|
P
PTTGC.F
PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
|
63.25 | 7.66% | 4.50 | Compra | 200 | 263.585B | 1320.22 | 0.04 | — | Industrias de Processamento |
|
C
CPF.F
CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
|
28.75 | 6.48% | 1.75 | Compra | 4.000K | 241.881B | 8.96 | 3.03 | — | Industrias de Processamento |
|
C
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
28.75 | 0.00% | 0.00 | Compra | 103.648M | 241.881B | 9.54 | 3.03 | — | Industrias de Processamento |
|
C
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
53.00 | -0.93% | -0.50 | Compra | 21.222M | 239.190B | 25.07 | 2.13 | — | Financeiro |
|
E
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
62.50 | -1.96% | -1.25 | Venda | 23.902M | 237.787B | 43.47 | 1.47 | — | Serviços Públicos |
|
B
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
122.00 | 0.00% | 0.00 | Compra | 528.800K | 232.878B | 13.55 | 9.00 | — | Financeiro |
|
B
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
122.00 | 0.41% | 0.50 | Compra | 14.244M | 231.924B | 13.50 | 9.00 | — | Financeiro |
|
B
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
30.25 | 0.00% | 0.00 | Venda | 314.900K | 222.512B | — | 3.13 | — | Financeiro |
|
I
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
39.50 | 0.64% | 0.25 | Compra | 38.065M | 220.371B | — | -0.21 | — | Industrias de Processamento |
|
G
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
75.25 | -0.99% | -0.75 | Venda | 14.407M | 214.299B | 28.54 | — | — | Serviços Públicos |
|
S
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
47.00 | 0.00% | 0.00 | Venda | 13.967M | 201.767B | 34.29 | 1.37 | — | Industrias de Processamento |
|
C
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
33.50 | 1.52% | 0.50 | Compra Forte | 8.853M | 199.023B | 40.04 | — | — | Comercio de Varejo |
|
I
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
55.75 | 0.90% | 0.50 | Venda | 11.972M | 177.155B | 17.25 | 3.20 | — | Tecnologia Eletrônica |
|
H
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
13.30 | 0.76% | 0.10 | Venda | 37.859M | 173.596B | 32.40 | 0.41 | — | Comercio de Varejo |
|
M
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
36.00 | 0.00% | 0.00 | Venda | 5.121M | 172.800B | 26.33 | 1.37 | — | Comercio de Varejo |
|
K
KTB.F
KRUNG THAI BANK PUBLIC COMPANY LIMITED FOREIGN
|
12.00 | -4.76% | -0.60 | Compra | 1.334M | 167.779B | — | 1.20 | — | Financeiro |
|
K
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
12.00 | 1.69% | 0.20 | Venda | 38.438M | 164.983B | — | 1.20 | — | Financeiro |
|
K
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
63.50 | 0.00% | 0.00 | Venda | 12.852M | 163.724B | 30.70 | 2.07 | — | Financeiro |
|
M
MINT.F
MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN
|
30.25 | -3.97% | -1.25 | Venda | 2.400K | 163.535B | — | -2.81 | — | Consumo de Serviços |
|
M
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
30.25 | -0.82% | -0.25 | Compra Forte | 42.489M | 158.344B | — | -2.81 | — | Consumo de Serviços |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.86 | 1.25% | 0.06 | Compra | 106.527M | 153.600B | — | -0.03 | — | Financeiro |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
37.25 | 5.67% | 2.00 | Compra | 21.842M | 141.243B | 35.31 | 1.00 | — | Industrias de Processamento |
|
M
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
65.25 | -1.14% | -0.75 | Venda | 6.809M | 139.920B | 26.84 | 2.46 | — | Financeiro |
|
C
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
139.00 | 2.58% | 3.50 | Compra | 10.209M | 135.500B | 38.44 | 3.52 | — | Consumo de Não Duráveis |
|
D
DIF.F
DIGITAL TELECOMMUNICATIONS FOREIGN
|
11.30 | -6.61% | -0.80 | Venda Forte | 44.600K | 128.644B | 7.27 | 1.66 | — | Miscelânea |
|
B
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
48.00 | -1.54% | -0.75 | Venda | 9.588M | 127.086B | 76.37 | 0.64 | — | Serviços Públicos |
|
B
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.40 | -1.57% | -0.15 | Venda | 106.466M | 125.626B | 23.71 | 0.40 | — | Transportes |
|
D
DIF
DIGITAL TELECOMMUNICATIONS
|
11.30 | -4.24% | -0.50 | Venda | 92.907M | 125.454B | 7.09 | 1.66 | — | Miscelânea |
|
B
BTS.F
BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN
|
9.40 | -1.05% | -0.10 | Venda | 76.200K | 123.653B | 23.59 | 0.40 | — | Transportes |
|
B
BEM
BANGKOK EXPRESSWAY AND METRO
|
7.95 | -0.62% | -0.05 | Venda | 41.055M | 122.280B | 61.07 | 0.13 | — | Transportes |
|
T
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
59.25 | 0.85% | 0.50 | Compra | 17.871M | 119.852B | — | -1.62 | — | Minerais Energéticos |
|
S
STGT
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
|
38.50 | -0.65% | -0.25 | Venda | 41.011M | 110.730B | 8.58 | 5.04 | — | Produção Artesanal |
|
T
TMB.F
TMB BANK PUBLIC COMPANY LIMITED FOREIGN
|
1.15 | 1.77% | 0.02 | Compra | 100 | 108.886B | 10.98 | 0.10 | — | Financeiro |
|
T
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.13 | 1.80% | 0.02 | Venda | 438.433M | 106.959B | 10.60 | 0.10 | — | Financeiro |
|
T
TRUE.F
TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
3.20 | 0.00% | 0.00 | Venda Forte | 200 | 106.778B | 75.47 | 0.04 | — | Comunicações |
|
T
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
3.14 | 0.00% | 0.00 | Venda | 48.617M | 104.776B | 74.06 | 0.04 | — | Comunicações |
|
B
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
126.50 | -1.56% | -2.00 | Viés neutro | 2.491M | 102.256B | 92.57 | 1.58 | — | Serviços de Saúde |
|
O
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
34.75 | 2.96% | 1.00 | Venda | 21.914M | 101.377B | 29.16 | 1.16 | — | Consumo de Não Duráveis |
|
K
KEX
KERRY EXPRESS (THAILAND) PUBLIC COMPANY
|
55.00 | 0.92% | 0.50 | Venda | 4.458M | 94.830B | — | — | — | Transportes |
|
G
GLOBAL.F
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED FOREIGN
|
19.70 | 21.18% | 3.44 | Viés neutro | 3.136K | 94.795B | 45.68 | 0.43 | — | Comercio de Varejo |
|
L
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
7.90 | 1.28% | 0.10 | Venda | 64.303M | 93.208B | 10.43 | 0.75 | — | Financeiro |
|
L
LH.F
LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
|
7.80 | 1.30% | 0.10 | Venda | 6.000K | 92.013B | 10.30 | 0.75 | — | Financeiro |
|
G
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
20.70 | 4.55% | 0.90 | Compra | 16.263M | 91.114B | 46.58 | — | — | Comercio de Varejo |
|
E
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
169.00 | -0.88% | -1.50 | Venda | 3.488M | 89.762B | 10.28 | 16.59 | — | Serviços Públicos |
|
S
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
63.00 | -0.40% | -0.25 | Venda | 8.931M | 86.852B | 19.70 | 3.21 | — | Financeiro |
|
S
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
54.00 | 6.93% | 3.50 | Compra | 129.466M | 77.568B | 8.14 | 6.21 | — | Industrias de Processamento |
|
R
RATCH
RATCH GROUP PUBLIC COMPANY LIMITED
|
51.25 | -1.91% | -1.00 | Venda | 7.925M | 75.763B | 12.05 | 4.34 | — | Serviços Públicos |
|
J
JASIF.F
JASMINE BROADBAND INTERNET FOREIGN
|
9.40 | -3.59% | -0.35 | Venda Forte | 53.000K | 75.200B | 8.57 | 1.14 | — | Miscelânea |
|
J
JASIF
JASMINE BROADBAND INTERNET
|
9.40 | 0.00% | 0.00 | Venda | 31.217M | 75.200B | 8.26 | 1.14 | — | Miscelânea |
|
D
DTAC.F
TOTAL ACCESS COMMUNICATION FOREIGN
|
32.75 | 6.50% | 2.00 | Venda Forte | 49.700K | 72.810B | 14.26 | 2.16 | — | Comunicações |
|
D
DTAC
TOTAL ACCESS COMMUNICATION
|
31.75 | 3.25% | 1.00 | Venda | 8.504M | 72.810B | 14.26 | 2.16 | — | Comunicações |
|
T
TISCO
TISCO FINANCIAL GROUP PUBLIC COMPANY
|
95.00 | 5.26% | 4.75 | Compra | 19.943M | 72.259B | 11.92 | 7.57 | — | Financeiro |
|
B
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
21.70 | -0.46% | -0.10 | Venda | 26.251M | 70.459B | 25.16 | — | — | Financeiro |
|
I
IRPC
IRPC PUBLIC COMPANY LIMITED
|
3.52 | 4.14% | 0.14 | Venda | 135.928M | 68.988B | — | -0.30 | — | Minerais Energéticos |
|
K
KCE.F
KCE ELECTRONICS PUBLIC COMPANY LIMITED FOREIGN
|
56.25 | 35.54% | 14.75 | Compra | 271.900K | 65.969B | 43.29 | 0.96 | — | Tecnologia Eletrônica |
|
T
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
14.00 | 0.00% | 0.00 | Compra | 34.844M | 65.168B | 10.63 | 1.32 | — | Consumo de Não Duráveis |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
194.00 | 0.26% | 0.50 | Compra | 24.100K | 63.798B | 15.28 | 12.66 | — | Consumo de Não Duráveis |
|
T
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
31.25 | 0.00% | 0.00 | Venda | 1.591M | 63.406B | 30.99 | 1.01 | — | Industrias de Processamento |
|
K
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
54.25 | 2.84% | 1.50 | Viés neutro | 12.195M | 61.865B | 55.02 | 0.96 | — | Tecnologia Eletrônica |
|
V
VGI
VGI PUBLIC COMPANY LIMITED
|
6.75 | 0.75% | 0.05 | Venda | 16.592M | 57.695B | — | — | — | Serviços Comerciais |
|
B
BPP
BANPU POWER PUBLIC COMPANY LIMITED
|
18.90 | 0.00% | 0.00 | Compra | 11.564M | 57.602B | 15.56 | 1.21 | — | Serviços Públicos |
|
C
COM7
COM7 PUBLIC COMPANY LIMITED
|
51.25 | 7.89% | 3.75 | Compra | 33.705M | 57.000B | 38.24 | 1.24 | — | Comercio de Varejo |
|
B
BANPU
BANPU PUBLIC COMPANY LIMITED
|
11.50 | 6.48% | 0.70 | Compra | 105.423M | 55.749B | — | -0.36 | — | Minerais Energéticos |
|
B
BPP.F
BANPU POWER PUBLIC COMPANY LIMITED FOREIGN
|
17.60 | -18.89% | -4.10 | Venda Forte | 1.000K | 53.640B | 17.87 | 1.21 | — | Serviços Públicos |
|
A
AEONTS.F
AEON THANA SINSAP (THAILAND) FOREIGN
|
212.00 | 1.44% | 3.00 | Compra | 200 | 53.000B | 14.67 | 14.25 | — | Financeiro |
|
K
KKP
KIATNAKIN PHATRA BANK PUBLIC COMPANY
|
59.50 | 0.42% | 0.25 | Compra | 10.309M | 50.170B | — | 6.05 | — | Financeiro |
|
A
AEONTS
AEON THANA SINSAP (THAILAND)
|
198.00 | -1.00% | -2.00 | Venda | 2.551M | 50.000B | 14.04 | 14.25 | — | Financeiro |
|
M
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
56.00 | 3.70% | 2.00 | Compra | 4.175M | 49.727B | 54.81 | 0.99 | — | Consumo de Serviços |
|
S
STARK
STARK CORPORATION PUBLIC COMPANY LIMITED
|
4.16 | 0.97% | 0.04 | Venda | 57.028M | 49.054B | 39.69 | 0.10 | — | Financeiro |
|
W
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.20 | 0.63% | 0.02 | Compra | 57.735M | 47.531B | 20.76 | 0.15 | 106.00 | Financeiro |
|
T
TTW
TTW PUBLIC COMPANY LIMITED
|
11.90 | 0.00% | 0.00 | Venda | 3.572M | 47.481B | 16.09 | 0.74 | — | Serviços Públicos |
|
S
SCCC
SIAM CITY CEMENT PUBLIC COMPANY LIMITED
|
157.50 | -0.94% | -1.50 | Compra | 324.700K | 47.382B | 12.87 | 12.35 | — | Minerais não Energéticos |
|
B
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
24.90 | -2.35% | -0.60 | Compra | 4.872M | 43.543B | 20.75 | 1.23 | — | Financeiro |
|
C
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
33.25 | 3.10% | 1.00 | Compra | 11.025M | 43.538B | — | -0.69 | — | Consumo de Serviços |
|
D
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
20.10 | 4.15% | 0.80 | Compra | 43.558M | 41.794B | 55.27 | 0.35 | — | Serviços de Logistica |
|
B
BLA.F
BANGKOK LIFE ASSURANCE PUBLIC COMPANY FOREIGN
|
26.00 | 8.33% | 2.00 | Compra | 3.000K | 40.982B | 21.16 | 1.23 | — | Financeiro |
|
S
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
9.85 | 4.79% | 0.45 | Compra Forte | 43.499M | 40.758B | — | -1.38 | — | Minerais Energéticos |
|
S
SVH
SAMITIVEJ PUBLIC COMPANY LIMITED
|
404.00 | 1.25% | 5.00 | Compra | 200 | 39.900B | 27.57 | 14.47 | — | Serviços de Saúde |
Carregar Mais