Minerais não Energéticos (Setor)

Ações

19.091M

Volume

−0.76%

Oscilação

Companhias

Indústrias


2 2S 2S METAL PUBLIC COMPANY LIMITED	5.90	-1.67%	-0.10	Compra	1.305M	3.000B	5.68	1.06	—	Aço
2 2S.R 2S METAL PUBLIC COMPANY LIMITED NON-VOTING	5.90	-1.67%	-0.10	Compra	1.305M	3.000B	5.68	1.06	—	Aço
A AMC ASIA METAL PUBLIC COMPANY LIMITED	3.98	-0.50%	-0.02	Venda	461.800K	1.920B	4.79	0.84	—	Aço
A AMC.R ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING	3.98	-0.50%	-0.02	Venda	461.800K	1.920B	4.79	0.84	—	Aço
A ARROW ARROW SYNDICATE PUBLIC COMPANY LIMITED	9.60	6.67%	0.60	Compra Forte	2.497M	2.294B	15.42	0.58	—	Aço
A ARROW.R ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING	9.60	6.67%	0.60	Compra Forte	2.497M	2.294B	15.42	0.58	—	Aço
B BSBM BANGSAPHAN BARMILL PUBLIC COMPANY	1.54	-1.28%	-0.02	Venda	2.098M	1.767B	19.07	0.08	—	Aço
B BSBM.R BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING	1.54	-1.28%	-0.02	Venda	2.098M	1.767B	19.07	0.08	—	Aço
C CCP CHONBURI CONCRETE PRODUCT PUBLIC COMPANY	0.72	5.88%	0.04	Compra Forte	316.071M	1.882B	29.57	0.02	—	Materiais de Construção
C CCP.R CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING	0.72	5.88%	0.04	Compra Forte	316.071M	1.882B	29.57	0.02	—	Materiais de Construção
C CHOW CHOW STEEL INDUSTRIES PUBLIC COMPANY	3.88	-2.51%	-0.10	Venda	118.500K	3.184B	—	-0.48	—	Aço
C CHOW.R CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING	3.88	-2.51%	-0.10	Venda	118.500K	3.184B	—	-0.48	—	Aço
C CMAN CHEMEMAN PUBLIC COMPANY LIMITED	2.62	-1.50%	-0.04	Venda	660.000K	2.554B	—	-0.10	—	Materiais de Construção
C CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING	2.62	-1.50%	-0.04	Venda	660.000K	2.554B	—	-0.10	—	Materiais de Construção
C CSP CSP STEEL CENTER PUBLIC COMPANY LIMITED	2.06	-1.90%	-0.04	Venda	239.100K	1.042B	4.18	0.50	—	Aço
C CSP.R CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING	2.06	-1.90%	-0.04	Venda	239.100K	1.042B	4.18	0.50	—	Aço
D DCON DCON PRODUCTS PUBLIC COMPANY LIMITED	0.55	0.00%	0.00	Venda	37.292M	2.962B	29.57	0.02	—	Materiais de Construção
D DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING	0.55	0.00%	0.00	Venda	37.292M	2.962B	916.67	0.00	—	Materiais de Construção
D DRT DIAMOND BUILDING PRODUCTS PUBLIC COMPANY	8.15	-0.61%	-0.05	Compra	728.400K	7.011B	12.82	0.64	—	Materiais de Construção
D DRT.R DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING	8.15	-0.61%	-0.05	Compra	728.400K	7.011B	12.82	0.64	—	Materiais de Construção
G GEL GENERAL ENGINEERING PUBLIC COMPANY	0.40	0.00%	0.00	Venda	13.686M	2.159B	—	-0.02	—	Materiais de Construção
G GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING	0.40	0.00%	0.00	Venda	13.686M	2.159B	—	-0.02	—	Materiais de Construção
G GJS G J STEEL PUBLIC COMPANY LIMITED	0.35	2.94%	0.01	Compra	108.451M	8.666B	—	-0.00	—	Aço
G GJS.R G J STEEL PUBLIC COMPANY LIMITED NON-VOTING	0.35	2.94%	0.01	Compra	108.451M	8.666B	—	-0.00	—	Aço
I INOX POSCO-THAINOX PUBLIC COMPANY LIMITED	1.06	-1.85%	-0.02	Venda	12.950M	8.419B	42.19	0.03	—	Aço
I INOX.R POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING	1.06	-1.85%	-0.02	Venda	12.950M	8.419B	42.19	0.03	—	Aço
L LHK LOHAKIT METAL PUBLIC COMPANY LIMITED	3.58	0.00%	0.00	Viés neutro	764.300K	1.371B	13.52	0.26	—	Aço
L LHK.R LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING	3.58	0.00%	0.00	Viés neutro	764.300K	1.371B	13.53	0.26	—	Aço
M MCS M.C.S.STEEL PUBLIC COMPANY LIMITED	14.20	-1.39%	-0.20	Venda	1.417M	6.869B	7.07	2.04	—	Aço
M MCS.F M.C.S.STEEL PUBLIC COMPANY LIMITED FOREIGN	9.15	2.81%	0.25	—	100	6.869B	4.49	2.04	—	Aço
M MCS.R M.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING	14.20	-1.39%	-0.20	Venda	1.417M	6.869B	7.07	2.04	—	Aço
M MILL MILLCON STEEL PUBLIC COMPANY LIMITED	1.28	-4.48%	-0.06	Venda	22.275M	5.940B	—	-0.04	—	Aço
M MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING	1.28	-4.48%	-0.06	Venda	22.275M	5.940B	—	-0.04	—	Aço
P PAP PACIFIC PIPE PUBLIC COMPANY LIMITED	5.00	0.00%	0.00	Venda	1.002M	3.300B	7.89	0.63	—	Aço
P PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING	5.00	0.00%	0.00	Venda	1.002M	3.300B	7.89	0.63	—	Aço
P PDI PADAENG INDUSTRY PUBLIC COMPANY LIMITED	9.10	-0.55%	-0.05	Venda	695.200K	2.068B	18.20	0.50	—	Outros Metais/Minerais
P PDI.R PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING	9.10	-0.55%	-0.05	Venda	695.200K	2.068B	18.20	0.50	—	Outros Metais/Minerais
P PERM PERMSIN STEEL WORKS PUBLIC COMPANY	2.62	-0.76%	-0.02	Venda	4.272M	1.980B	6.79	0.39	—	Aço
P PERM.R PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING	2.62	-0.76%	-0.02	Venda	4.272M	1.980B	6.79	0.39	—	Aço
P PPM PORN PROM METAL PUBLIC COMPANY LIMITED	2.00	-0.99%	-0.02	Venda	2.293M	852.440M	43.35	0.05	—	Aço
P PPM.R PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING	2.00	-0.99%	-0.02	Venda	2.293M	852.440M	43.35	0.05	—	Aço
Q Q-CON QUALITY CONSTRUCTION PRODUCTS	5.25	0.00%	0.00	Venda	257.200K	2.100B	18.94	0.28	—	Materiais de Construção
Q Q-CON.R QUALITY CONSTRUCTION PRODUCTS NON-VOTING	5.25	0.00%	0.00	Venda	257.200K	2.100B	34.63	0.15	—	Materiais de Construção
R RWI RAYONG WIRE INDUSTRIES PUBLIC COMPANY	1.63	-1.21%	-0.02	Venda	1.686M	1.008B	4.77	0.35	—	Aço
R RWI.R RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING	1.63	-1.21%	-0.02	Venda	1.686M	1.008B	4.77	0.35	—	Aço
S SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY	1.23	-4.65%	-0.06	Venda	10.548M	1.348B	—	-0.02	—	Aço
S SAM.R SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING	1.23	-4.65%	-0.06	Venda	10.548M	1.348B	—	-0.02	—	Aço
S SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED	178.00	0.56%	1.00	Compra	76.100K	52.746B	13.46	13.15	—	Materiais de Construção
S SCCC.R SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING	178.00	0.56%	1.00	Compra	76.100K	52.746B	13.46	13.15	—	Materiais de Construção
S SCP SOUTHERN CONCRETE PILE PUBLIC COMPANY	6.35	-0.78%	-0.05	Venda	329.800K	1.862B	9.86	0.65	—	Materiais de Construção
S SCP.R SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING	6.35	-0.78%	-0.05	Venda	329.800K	1.862B	9.86	0.65	—	Materiais de Construção
S SK SIRAKORN PUBLIC COMPANY LIMITED	1.38	-2.82%	-0.04	Venda	8.013M	653.200M	28.29	0.05	—	Materiais de Construção
S SK.R SIRAKORN PUBLIC COMPANY LIMITED NON-VOTING	1.38	-2.82%	-0.04	Venda	8.013M	—	28.29	0.05	—	Materiais de Construção
S SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY	5.50	2.80%	0.15	Compra	2.958M	4.280B	19.52	0.27	—	Produtos Naturais
S SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING	5.50	2.80%	0.15	Compra	2.958M	4.280B	19.52	0.27	—	Produtos Naturais
S SMART SMART CONCRETE PUBLIC COMPANY LIMITED	0.95	-1.04%	-0.01	Venda	5.084M	883.200M	18.46	0.05	—	Materiais de Construção
S SMART.R SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING	0.95	-1.04%	-0.01	Venda	5.084M	883.200M	18.46	0.05	—	Materiais de Construção
S SQ SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED	2.98	11.19%	0.30	Compra Forte	56.937M	3.072B	8.13	0.33	411.00	Outros Metais/Minerais
S SQ.R SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING	2.98	11.19%	0.30	Compra Forte	56.937M	3.072B	8.13	0.33	411.00	Outros Metais/Minerais
S SSSC SIAM STEEL SERVICE CENTER PUBLIC COMPANY	2.82	-0.70%	-0.02	Venda	12.200K	1.818B	21.26	0.13	801.00	Aço
S SSSC.R SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING	2.82	-0.70%	-0.02	Venda	12.200K	1.818B	21.26	0.13	801.00	Aço
S STC STC CONCRETE PRODUCT PUBLIC COMPANY	0.81	0.00%	0.00	Venda	857.700K	460.080M	56.64	0.01	—	Materiais de Construção
S STC.R STC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING	0.81	0.00%	0.00	Venda	857.700K	460.080M	56.64	0.01	—	Materiais de Construção
S SUTHA GOLDEN LIME PUBLIC COMPANY LIMITED	4.76	-0.83%	-0.04	Venda	95.900K	1.440B	34.24	0.14	—	Materiais de Construção
S SUTHA.R GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING	4.76	-0.83%	-0.04	Venda	95.900K	1.440B	34.24	0.14	—	Materiais de Construção
T TASCO TIPCO ASPHALT PUBLIC COMPANY LIMITED	19.70	-1.01%	-0.20	Venda	5.590M	31.391B	6.54	3.04	—	Materiais de Construção
T TASCO.F TIPCO ASPHALT PUBLIC COMPANY LIMITED FOREIGN	19.90	-2.93%	-0.60	Venda	157.900K	31.391B	6.74	3.04	—	Materiais de Construção
T TASCO.R TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING	19.70	-1.01%	-0.20	Venda	5.590M	31.391B	6.54	3.04	—	Materiais de Construção
T TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY	0.34	-2.86%	-0.01	Venda	67.213M	1.652B	—	-0.00	—	Aço
T TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING	0.34	-2.86%	-0.01	Venda	67.213M	1.652B	—	-0.00	—	Aço
T TPIPL TPI POLENE PUBLIC COMPANY LIMITED	1.86	-1.06%	-0.02	Venda	20.508M	35.748B	15.72	0.12	—	Materiais de Construção
T TPIPL.R TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING	1.86	-1.06%	-0.02	Venda	20.508M	35.748B	15.72	0.12	—	Materiais de Construção
TSTH TATA STEEL (THAILAND) PUBLIC COMPANY	1.68	-7.18%	-0.13	Venda	98.012M	15.243B	24.17	0.07	—	Aço
TSTH.R TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING	1.68	-7.18%	-0.13	Venda	98.012M	15.243B	24.17	0.07	—	Aço
Z ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED	5.30	0.00%	0.00	Venda	2.838M	2.635B	19.29	0.27	—	Aço
Z ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING	5.30	0.00%	0.00	Venda	2.838M	2.635B	19.29	0.27	—	Aço

Carregar Mais