Minerais Não-Energéticos (Setor)
84
Ações
361.797B
Vlr de Merc
1.801M
Volume
+0.15%
Variação
−2.48%
Perf Mensal
−4.74%
Perf Anual
−6.47%
Perf Acum. Anual
Companhias
Indústrias Símbolo | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L | EPS (TTM) | Empregados (FY) |
|---|---|---|---|---|---|---|---|---|---|---|
| 22S2S METAL PUBLIC COMPANY LIMITED | 3.12 THB | −0.64% | −0.02 THB | Tendência de Alta | 26.838K | 83.735K THB | 1.727B THB | — | −0.16 THB | — |
| 22S.R2S METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 3.12 THB | −0.64% | −0.02 THB | Tendência de Alta | 26.8K | 83.616K THB | 1.727B THB | — | −0.16 THB | — |
| AAMCASIA METAL PUBLIC CO LTD | 2.92 THB | −0.68% | −0.02 THB | Tendência de Baixa | 454K | 1.326M THB | 1.411B THB | — | −0.13 THB | — |
| AAMC.RASIA METAL PUBLIC CO LTD NON-VOTING DR | 2.92 THB | −0.68% | −0.02 THB | Tendência de Baixa | 454K | 1.326M THB | 1.411B THB | — | −0.13 THB | — |
| AARROWARROW SYNDICATE PUBLIC CO LTD | 6.90 THB | 0.00% | 0.00 THB | Viés de Baixa Forte | 121.428K | 837.853K THB | 1.773B THB | 24.17 | 0.29 THB | — |
| AARROW.RARROW SYNDICATE PUBLIC CO LTD NON-VOTING DR | 6.90 THB | 0.00% | 0.00 THB | Viés de Baixa Forte | 121.4K | 837.66K THB | 1.773B THB | 24.17 | 0.29 THB | — |
 BSBMBANGSAPHAN BARMILL PCL | 0.81 THB | 0.00% | 0.00 THB | Tendência Neutra | 153.415K | 124.266K THB | 908.152M THB | — | −0.01 THB | — |
| BSBM.RBANGSAPHAN BARMILL PCL NON-VOTING DR | 0.81 THB | 0.00% | 0.00 THB | Tendência Neutra | 153.4K | 124.254K THB | 908.152M THB | — | −0.01 THB | — |
| CCCPCHONBURI CONCRETE PRODUCT PUBLIC CO | 0.40 THB | 0.00% | 0.00 THB | Tendência de Alta | 2.292M | 916.88K THB | 1.107B THB | 22.22 | 0.02 THB | — |
| CCCP.RCHONBURI CONCRETE PRODUCT PUBLIC CO NON-VOTING DR | 0.40 THB | 0.00% | 0.00 THB | Tendência de Alta | 2.292M | 916.88K THB | 1.107B THB | 22.22 | 0.02 THB | — |
| CCHOWCHOW STEEL INDUSTRIES PUB CO | 2.52 THB | −0.79% | −0.02 THB | Tendência de Baixa | 47.8K | 120.456K THB | 2.032B THB | — | −0.04 THB | — |
| CCHOW.RCHOW STEEL INDUSTRIES PUB CO NON-VOTING DR | 2.52 THB | −0.79% | −0.02 THB | Tendência de Baixa | 47.8K | 120.456K THB | 2.032B THB | — | −0.04 THB | — |
| CCITYCITY STEEL PUBLIC COMPANY LIMITED | 1.94 THB | −2.51% | −0.05 THB | Viés de Baixa Forte | 2.2K | 4.268K THB | 597M THB | — | −0.04 THB | — |
| CCITY.RCITY STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 1.94 THB | −2.51% | −0.05 THB | Viés de Baixa Forte | 2.2K | 4.268K THB | 597M THB | — | −0.04 THB | — |
| CCMANCHEMEMAN PCL | 2.38 THB | −1.65% | −0.04 THB | Tendência de Alta | 1.734M | 4.127M THB | 2.323B THB | 14.22 | 0.17 THB | — |
| CCMAN.RCHEMEMAN PCL NON-VOTING DR | 2.38 THB | −1.65% | −0.04 THB | Tendência de Alta | 1.734M | 4.127M THB | 2.323B THB | 14.22 | 0.17 THB | — |
| CCPANELCPANEL PCL | 8.35 THB | −0.60% | −0.05 THB | Tendência de Baixa | 711.354K | 5.94M THB | 1.344B THB | 18.80 | 0.47 THB | 269 |
| CCPANEL.RCPANEL PCL NON-VOTING DR | 8.35 THB | −0.60% | −0.05 THB | Tendência de Baixa | 711.3K | 5.939M THB | 1.344B THB | 18.80 | 0.47 THB | 269 |
| CCSPCSP STEEL CENTER PUBLIC CO LTD | 1.17 THB | −0.85% | −0.01 THB | Tendência de Alta | 18K | 21.06K THB | 585.479M THB | — | −0.26 THB | — |
| CCSP.RCSP STEEL CENTER PUBLIC CO LTD NON-VOTING DR | 1.17 THB | −0.85% | −0.01 THB | Tendência de Alta | 18K | 21.06K THB | 585.479M THB | — | −0.26 THB | — |
| DDCONDCON PRODUCTS PCL | 0.44 THB | −2.22% | −0.01 THB | Tendência de Baixa | 2.825M | 1.243M THB | 2.424B THB | 14.72 | 0.03 THB | — |
| DDCON.RDCON PRODUCTS PCL NON-VOTING DR | 0.44 THB | −2.22% | −0.01 THB | Tendência de Baixa | 2.825M | 1.243M THB | 2.424B THB | 14.72 | 0.03 THB | — |
| DDRTDIAMOND BUILDING PRODUCTS PCL | 8.10 THB | 0.00% | 0.00 THB | Tendência de Alta | 101.682K | 823.624K THB | 6.926B THB | 11.34 | 0.71 THB | — |
| DDRT.RDIAMOND BUILDING PRODUCTS PCL NON-VOTING DR | 8.10 THB | 0.00% | 0.00 THB | Tendência de Alta | 101.5K | 822.15K THB | 6.926B THB | 11.34 | 0.71 THB | — |
| GGELGENERAL ENGINEERING | 0.25 THB | 0.00% | 0.00 THB | Tendência de Alta | 1.489M | 372.175K THB | 1.76B THB | — | −0.02 THB | — |
| GGEL.RGENERAL ENGINEERING NON-VOTING DR | 0.25 THB | 0.00% | 0.00 THB | Tendência de Alta | 1.489M | 372.175K THB | 1.76B THB | — | −0.02 THB | — |
 GJSG J STEEL PUBLIC COMPANY LIMITED | 0.28 THB | 0.00% | 0.00 THB | Tendência de Alta | 3.123M | 874.356K THB | 7.136B THB | — | −0.14 THB | — |
| GJS.RG J STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 0.28 THB | 0.00% | 0.00 THB | Tendência de Alta | 3.123M | 874.356K THB | 7.136B THB | — | −0.14 THB | — |
| IINOXPOSCO-THAINOX PUBLIC COMPANY LTD | 0.73 THB | 0.00% | 0.00 THB | Tendência de Baixa | 186.8K | 136.364K THB | 5.691B THB | — | −0.02 THB | — |
| IINOX.RPOSCO-THAINOX PUBLIC COMPANY LTD NON-VOTING DR | 0.73 THB | 0.00% | 0.00 THB | Tendência de Baixa | 186.8K | 136.364K THB | 5.691B THB | — | −0.02 THB | — |
| LLHKLOHAKIT METAL PUBLIC COMPANY LTD. | 4.98 THB | −0.40% | −0.02 THB | Tendência de Baixa | 444.513K | 2.214M THB | 1.915B THB | 17.91 | 0.28 THB | — |
| LLHK.RLOHAKIT METAL PUBLIC COMPANY LTD. NON-VOTING DR | 4.98 THB | −0.40% | −0.02 THB | Tendência de Baixa | 444.3K | 2.213M THB | 1.915B THB | 17.91 | 0.28 THB | — |
| MMCSM.C.S.STEEL | 7.00 THB | 0.00% | 0.00 THB | Tendência de Baixa | 1.058M | 7.406M THB | 3.339B THB | — | −0.33 THB | — |
| MMCS.RM.C.S.STEEL NON-VOTING DR | 7.00 THB | 0.00% | 0.00 THB | Tendência de Baixa | 1.058M | 7.405M THB | 3.339B THB | — | −0.33 THB | — |
| MMILLMILLCON STEEL PUBLIC COMPANY LTD | 0.44 THB | −2.22% | −0.01 THB | Tendência de Baixa | 1.589M | 699.031K THB | 2.292B THB | 41.90 | 0.01 THB | — |
| MMILL.RMILLCON STEEL PUBLIC COMPANY LTD NON-VOTING DR | 0.44 THB | −2.22% | −0.01 THB | Tendência de Baixa | 1.589M | 698.984K THB | 2.292B THB | 41.90 | 0.01 THB | — |
| PPAPPACIFIC PIPE PUBLIC CO LIMITED | 3.24 THB | 0.00% | 0.00 THB | Tendência de Alta | 108.71K | 352.22K THB | 2.138B THB | — | −0.33 THB | — |
| PPAP.RPACIFIC PIPE PUBLIC CO LIMITED NON-VOTING DR | 3.24 THB | 0.00% | 0.00 THB | Tendência de Alta | 108.7K | 352.188K THB | 2.138B THB | — | −0.33 THB | — |
| PPERMPERMSIN STEEL WORKS PCL | 0.95 THB | 0.00% | 0.00 THB | Tendência de Alta | 268.1K | 254.695K THB | 717.586M THB | — | −0.78 THB | — |
| PPERM.RPERMSIN STEEL WORKS PCL NON-VOTING DR | 0.95 THB | 0.00% | 0.00 THB | Tendência de Alta | 268.1K | 254.695K THB | 717.586M THB | — | −0.78 THB | — |
| PPPMPORN PROM METAL PUBLIC CO LTD | 1.78 THB | 0.00% | 0.00 THB | Tendência Neutra | 60.7K | 108.046K THB | 751.16M THB | — | −0.05 THB | — |
| PPPM.RPORN PROM METAL PUBLIC CO LTD NON-VOTING DR | 1.78 THB | 0.00% | 0.00 THB | Tendência Neutra | 60.7K | 108.046K THB | 751.16M THB | — | −0.05 THB | — |
| QQ-CONQUALITY CONSTRUCTION PRODUCTS | 15.9 THB | 0.00% | 0.0 THB | Tendência de Alta Forte | 1.558M | 24.767M THB | 6.36B THB | 15.19 | 1.05 THB | — |
| QQ-CON.RQUALITY CONSTRUCTION PRODUCTS NON-VOTING DR | 15.9 THB | 0.00% | 0.0 THB | Tendência de Alta Forte | 1.558M | 24.764M THB | 6.36B THB | 15.19 | 1.05 THB | — |
| RRWIRAYONG WIRE INDUSTRIES PCL | 0.83 THB | −2.35% | −0.02 THB | Tendência Neutra | 335.113K | 278.144K THB | 777.985M THB | — | −0.22 THB | — |
| RRWI.RRAYONG WIRE INDUSTRIES PCL NON-VOTING DR | 0.83 THB | −2.35% | −0.02 THB | Tendência Neutra | 335.1K | 278.133K THB | 777.985M THB | — | −0.22 THB | — |
| SSAFS.A.F. SPECIAL STEEL PCL | 1.51 THB | 0.00% | 0.00 THB | Tendência de Alta | 541.5K | 817.665K THB | 453M THB | — | — | — |
| SSAF.RS.A.F. SPECIAL STEEL PCL NON-VOTING DR | 1.51 THB | 0.00% | 0.00 THB | Tendência de Alta | 541.5K | 817.665K THB | — | — | — | — |
| SSAMSAMCHAI STEEL INDUSTRIES PUBLIC CO | 0.58 THB | −3.33% | −0.02 THB | Viés de Baixa Forte | 803.8K | 466.204K THB | 627.075M THB | — | −0.19 THB | — |
| SSAM.RSAMCHAI STEEL INDUSTRIES PUBLIC CO NON-VOTING DR | 0.58 THB | −3.33% | −0.02 THB | Viés de Baixa Forte | 803.8K | 466.204K THB | 627.075M THB | — | −0.15 THB | — |
 SCCCSIAM CITY CEMENT PUBLIC COMPANY | 137.0 THB | −0.36% | −0.5 THB | Tendência de Alta | 60.225K | 8.251M THB | 40.975B THB | 22.52 | 6.08 THB | — |
| SCCC.RSIAM CITY CEMENT PUBLIC COMPANY NON-VOTING DR | 137.0 THB | −0.36% | −0.5 THB | Tendência de Alta | 60.1K | 8.234M THB | 40.975B THB | 22.52 | 6.08 THB | — |
| SSCPSOUTHERN CONCRETE PILE CO | 4.78 THB | 0.00% | 0.00 THB | Tendência de Alta | 4.2K | 20.076K THB | 1.391B THB | 17.41 | 0.27 THB | — |
| SSCP.RSOUTHERN CONCRETE PILE CO NON-VOTING DR | 4.78 THB | 0.00% | 0.00 THB | Tendência de Alta | 4.2K | 20.076K THB | 1.391B THB | 17.41 | 0.27 THB | — |
 SKSIRAKORN PCL | 0.75 THB | 0.00% | 0.00 THB | Tendência Neutra | 766.3K | 574.725K THB | 345M THB | 36.59 | 0.02 THB | — |
| SK.RSIRAKORN PCL NON-VOTING DR | 0.75 THB | 0.00% | 0.00 THB | Tendência Neutra | 766.3K | 574.725K THB | 345M THB | 36.59 | 0.02 THB | — |
| SSKNS.KIJCHAI ENTERPRISE PCL | 4.44 THB | 1.37% | 0.06 THB | Tendência Neutra | 275.2K | 1.222M THB | 3.504B THB | 6.98 | 0.64 THB | — |
| SSKN.RS.KIJCHAI ENTERPRISE PCL NON-VOTING DR | 4.44 THB | 1.37% | 0.06 THB | Tendência Neutra | 275.2K | 1.222M THB | 3.504B THB | 6.98 | 0.64 THB | — |
| SSMARTSMART CONCRETE PCL | 0.91 THB | 1.11% | 0.01 THB | Tendência de Alta Forte | 11.612M | 10.567M THB | 937.41M THB | 17.11 | 0.05 THB | — |
| SSMART.RSMART CONCRETE PCL NON-VOTING DR | 0.91 THB | 1.11% | 0.01 THB | Tendência de Alta Forte | 11.612M | 10.566M THB | 937.41M THB | 17.11 | 0.05 THB | — |
| SSSSCSIAM STEEL SERVICE CENTRE | 2.84 THB | 0.00% | 0.00 THB | Tendência Neutra | 4.417K | 12.544K THB | 1.818B THB | 8.19 | 0.35 THB | 867 |
| SSSSC.RSIAM STEEL SERVICE CENTRE NON-VOTING DR | 2.84 THB | 0.00% | 0.00 THB | Tendência Neutra | 4.4K | 12.496K THB | 1.818B THB | 8.19 | 0.35 THB | 867 |
| SSTCSTC CONCRETE PRODUCT PUB CO LTD | 0.72 THB | 2.86% | 0.02 THB | Tendência de Baixa | 54.7K | 39.384K THB | 397.6M THB | 76.60 | 0.01 THB | — |
| SSTC.RSTC CONCRETE PRODUCT PUB CO LTD NON-VOTING DR | 0.72 THB | 2.86% | 0.02 THB | Tendência de Baixa | 54.7K | 39.384K THB | 397.6M THB | 76.60 | 0.01 THB | — |
| SSTECHSIAM TECHNIC CONCRETE PCL | 2.12 THB | −0.93% | −0.02 THB | Tendência de Baixa | 172.8K | 366.336K THB | 1.552B THB | 15.10 | 0.14 THB | — |
| SSTECH.RSIAM TECHNIC CONCRETE PCL NON-VOTING DR | 2.12 THB | −0.93% | −0.02 THB | Tendência de Baixa | 172.8K | 366.336K THB | 1.552B THB | — | — | — |
| SSUTHAGOLDEN LIME PCL | 3.60 THB | 0.00% | 0.00 THB | Tendência Neutra | 20.3K | 73.08K THB | 1.305B THB | 14.06 | 0.26 THB | — |
| SSUTHA.RGOLDEN LIME PCL NON-VOTING DR | 3.60 THB | 0.00% | 0.00 THB | Tendência Neutra | 20.3K | 73.08K THB | 1.305B THB | 14.06 | 0.26 THB | — |
 TASCOTIPCO ASPHALT | 18.9 THB | 1.61% | 0.3 THB | Tendência Neutra | 2.561M | 48.394M THB | 29.34B THB | 9.10 | 2.08 THB | — |
| TASCO.RTIPCO ASPHALT NON-VOTING DR | 18.9 THB | 1.61% | 0.3 THB | Tendência Neutra | 2.56M | 48.39M THB | 29.34B THB | 9.10 | 2.08 THB | — |
| TTGPROTHAI GERMAN PRODUCTS | 0.16 THB | 0.00% | 0.00 THB | Tendência de Baixa | 2.194M | 350.997K THB | 755.113M THB | — | −0.01 THB | — |
| TTGPRO.RTHAI GERMAN PRODUCTS NON-VOTING DR | 0.16 THB | 0.00% | 0.00 THB | Tendência de Baixa | 2.194M | 350.992K THB | 755.113M THB | — | −0.01 THB | — |
| TTHESTEEL PCL | 1.44 THB | −0.69% | −0.01 THB | Tendência de Baixa | 206.8K | 297.792K THB | 1.598B THB | — | −0.31 THB | — |
| TTHE.RSTEEL PCL NON-VOTING DR | 1.44 THB | −0.69% | −0.01 THB | Tendência de Baixa | 206.8K | 297.792K THB | 1.598B THB | — | −0.31 THB | — |
 TPIPLT.P.I.POLENE | 1.47 THB | 0.00% | 0.00 THB | Tendência de Baixa | 4.557M | 6.699M THB | 28.116B THB | 4.76 | 0.31 THB | — |
| TPIPL.RT.P.I.POLENE NON-VOTING DR | 1.47 THB | 0.00% | 0.00 THB | Tendência de Baixa | 4.556M | 6.698M THB | 28.116B THB | 4.76 | 0.31 THB | — |
 TSTHTATA STEEL(THAILAND) PUBLIC COMPANY | 0.96 THB | 1.05% | 0.01 THB | Tendência Neutra | 1.224M | 1.175M THB | 8B THB | 11.79 | 0.08 THB | — |
| TSTH.RTATA STEEL(THAILAND) PUBLIC COMPANY NON-VOTING DR | 0.96 THB | 1.05% | 0.01 THB | Tendência Neutra | 1.224M | 1.175M THB | 8B THB | 11.79 | 0.08 THB | — |
 TYCNTYCOONS WORLDWIDE GROUP(THAI) | 2.54 THB | 0.79% | 0.02 THB | Tendência de Baixa | 11K | 27.94K THB | 1.504B THB | 14.03 | 0.18 THB | — |
| TYCN.RTYCOONS WORLDWIDE GROUP(THAI) NON-VOTING DR | 2.54 THB | 0.79% | 0.02 THB | Tendência de Baixa | 11K | 27.94K THB | 1.504B THB | 14.04 | 0.18 THB | — |
 YONGYONG CONCRETE PCL | 2.88 THB | 4.35% | 0.12 THB | Tendência de Alta Forte | 30.956M | 89.152M THB | 1.877B THB | 7.89 | 0.37 THB | — |
| YONG.RYONG CONCRETE PCL NON-VOTING DR | 2.88 THB | 4.35% | 0.12 THB | Tendência de Alta Forte | 30.955M | 89.152M THB | — | 7.89 | 0.37 THB | — |
 ZIGAZIGA INNOVATION PCL | 2.10 THB | 0.96% | 0.02 THB | Tendência de Alta | 3.5M | 7.35M THB | 1.534B THB | — | −0.54 THB | — |
| ZIGA.RZIGA INNOVATION PCL NON-VOTING DR | 2.10 THB | 0.96% | 0.02 THB | Tendência de Alta | 3.5M | 7.35M THB | 1.534B THB | — | −0.54 THB | — |