Minerais não Energéticos (Setor)
78
Ações
415.746B
Cap Mercado
7.894M
Volume
−0.99%
Variação
−6.98%
Perf Mensal
−9.60%
Perf Anual
−4.26%
Perf Acum. Anual
Companhias
Indústrias |
2
2S
2S METAL PUBLIC COMPANY LIMITED
|
4.34 | -0.46% | -0.02 | Viés de Baixa | 171.600K | 744744.00 | 2.398B | 3.04 | 1.43 | — |
|
2
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.34 | -0.46% | -0.02 | Viés de Baixa | 171.600K | 744744.00 | 2.398B | 3.04 | 1.43 | — |
|
A
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
4.16 | -1.89% | -0.08 | Viés de Baixa | 619.600K | 2577536.00 | 2.036B | 2.16 | 1.96 | 353.00 |
|
A
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.16 | -1.89% | -0.08 | Viés de Baixa | 619.600K | 2577536.00 | 2.036B | 2.16 | 1.96 | 353.00 |
|
A
ARROW
ARROW SYNDICATE PUBLIC COMPANY LIMITED
|
7.85 | 0.00% | 0.00 | Viés de Baixa | 20.900K | 164065.00 | 2.001B | 12.74 | 0.62 | — |
|
A
ARROW.R
ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
7.85 | 0.00% | 0.00 | Viés de Baixa | 20.900K | 164065.00 | 2.001B | 12.74 | 0.62 | — |
|
B
BEYOND
BOUND AND BEYOND PUBLIC COMPANY LIMITED
|
10.70 | -1.83% | -0.20 | Viés de Baixa | 607.000K | 6494900.00 | 3.149B | 3.31 | 3.29 | — |
|
B
BEYOND.R
BOUND AND BEYOND PUBLIC COMPANY LIMITED NON-VOTING
|
10.70 | -1.83% | -0.20 | Viés de Baixa | 607.000K | 6494900.00 | 3.149B | 3.31 | 3.29 | — |
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
1.15 | -1.71% | -0.02 | Viés de Baixa | 771.400K | 887110.00 | 1.325B | 15.39 | 0.08 | — |
|
BSBM.R
BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
|
1.15 | -1.71% | -0.02 | Viés de Baixa | 771.400K | 887110.00 | 1.325B | 15.39 | 0.08 | — |
|
C
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.47 | -2.08% | -0.01 | Viés de Baixa | 1.259M | 591730.00 | 1.329B | 53.93 | 0.01 | — |
|
C
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.47 | -2.08% | -0.01 | Viés de Baixa | 1.259M | 591730.00 | 1.329B | 53.93 | 0.01 | — |
|
C
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
4.82 | 0.84% | 0.04 | Viés de Alta | 3.735M | 18001254.00 | 3.824B | — | -0.14 | — |
|
C
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
4.82 | 0.84% | 0.04 | Viés de Alta | 3.735M | 18001254.00 | 3.824B | — | -0.14 | — |
|
C
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
2.16 | -6.09% | -0.14 | Viés de Alta | 19.194M | 41459688.00 | 2.208B | 22.46 | 0.10 | — |
|
C
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | -6.09% | -0.14 | Viés de Alta | 19.194M | 41459688.00 | 2.208B | 22.46 | 0.10 | — |
|
C
CPANEL
CPANEL PUBLIC COMPANY LIMITED
|
7.60 | 1.33% | 0.10 | Viés de Baixa | 1.320M | 10031240.00 | 1.200B | — | — | — |
|
C
CPANEL.R
CPANEL PUBLIC COMPANY LIMITED NON-VOTING
|
7.60 | 1.33% | 0.10 | Viés de Baixa | 1.320M | 10031240.00 | — | — | — | — |
|
C
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
2.18 | 0.93% | 0.02 | Viés de Baixa | 86.200K | 187916.00 | 1.072B | 2.44 | 0.88 | — |
|
C
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | 0.93% | 0.02 | Viés de Baixa | 86.200K | 187916.00 | 1.072B | 2.44 | 0.88 | — |
|
D
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.45 | 0.00% | 0.00 | Viés de Baixa | 1.990M | 895725.00 | 2.424B | 21.74 | 0.02 | — |
|
D
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.45 | 0.00% | 0.00 | Viés de Baixa | 1.990M | 895725.00 | 2.424B | 51.72 | 0.01 | — |
|
D
DRT
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
|
7.35 | 0.68% | 0.05 | Viés de Baixa | 114.100K | 838635.00 | 6.242B | 10.78 | 0.68 | — |
|
D
DRT.R
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
|
7.35 | 0.68% | 0.05 | Viés de Baixa | 114.100K | 838635.00 | 6.242B | 10.78 | 0.68 | — |
|
G
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.24 | 0.00% | 0.00 | Viés de Baixa | 8.095M | 1942704.00 | 1.727B | — | -0.01 | — |
|
G
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.24 | 0.00% | 0.00 | Viés de Baixa | 8.095M | 1942704.00 | 1.727B | — | -0.01 | — |
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.41 | 0.00% | 0.00 | Viés de Baixa | 63.784M | 26151604.00 | 10.450B | 3.29 | 0.12 | — |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 0.00% | 0.00 | Viés de Baixa | 63.784M | 26151604.00 | 10.450B | 3.29 | 0.12 | — |
|
I
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
1.19 | -3.25% | -0.04 | Viés de Baixa | 10.825M | 12881988.00 | 9.589B | 14.19 | 0.09 | — |
|
I
INOX.R
POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
|
1.19 | -3.25% | -0.04 | Viés de Baixa | 10.825M | 12881988.00 | 9.589B | 14.19 | 0.09 | — |
|
L
LHK
LOHAKIT METAL PUBLIC COMPANY LIMITED
|
4.36 | 1.87% | 0.08 | Viés de Alta Forte | 1.911M | 8330216.00 | 1.639B | 7.82 | 0.55 | — |
|
L
LHK.R
LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.36 | 1.87% | 0.08 | Viés de Alta Forte | 1.911M | 8330216.00 | 1.639B | 7.82 | 0.55 | — |
|
M
MCS
M.C.S.STEEL PUBLIC COMPANY LIMITED
|
12.60 | 0.80% | 0.10 | Viés de Baixa | 2.041M | 25714080.00 | 5.963B | 4.21 | 2.97 | — |
|
M
MCS.R
M.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
12.60 | 0.80% | 0.10 | Viés de Baixa | 2.041M | 25714080.00 | 5.963B | 4.21 | 2.97 | — |
|
M
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
1.04 | -1.89% | -0.02 | Viés de Baixa | 5.964M | 6202768.00 | 5.398B | 14.27 | 0.07 | — |
|
M
MILL.R
MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.04 | -1.89% | -0.02 | Viés de Baixa | 5.964M | 6202768.00 | 5.398B | 14.27 | 0.07 | — |
|
P
PAP
PACIFIC PIPE PUBLIC COMPANY LIMITED
|
4.04 | 0.50% | 0.02 | Viés de Baixa | 143.000K | 577720.00 | 2.653B | 4.05 | 0.99 | — |
|
P
PAP.R
PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
|
4.04 | 0.50% | 0.02 | Viés de Baixa | 143.000K | 577720.00 | 2.653B | 4.05 | 0.99 | — |
|
P
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
1.82 | -2.15% | -0.04 | Viés de Baixa | 3.898M | 7093814.00 | 1.405B | 3.21 | 0.60 | — |
|
P
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
1.82 | -2.15% | -0.04 | Viés de Baixa | 3.898M | 7093814.00 | 1.405B | 3.21 | 0.60 | — |
|
P
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
3.52 | -2.22% | -0.08 | Viés de Baixa | 1.980M | 6968896.00 | 1.519B | 36.18 | 0.10 | — |
|
P
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.52 | -2.22% | -0.08 | Viés de Baixa | 1.980M | 6968896.00 | 1.519B | 36.18 | 0.10 | — |
|
Q
Q-CON
QUALITY CONSTRUCTION PRODUCTS
|
5.30 | 0.00% | 0.00 | Viés de Baixa | 258.700K | 1371110.00 | 2.120B | 14.76 | 0.36 | — |
|
Q
Q-CON.R
QUALITY CONSTRUCTION PRODUCTS NON-VOTING
|
5.30 | 0.00% | 0.00 | Viés de Baixa | 258.700K | 1371110.00 | 2.120B | 14.76 | 0.36 | — |
|
R
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.31 | -0.76% | -0.01 | Viés de Baixa | 1.351M | 1770203.00 | 840.002M | 4.95 | 0.28 | — |
|
R
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.31 | -0.76% | -0.01 | Viés de Baixa | 1.351M | 1770203.00 | 840.002M | 4.95 | 0.28 | — |
|
S
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
1.02 | 0.00% | 0.00 | Viés de Baixa | 1.095M | 1116798.00 | 1.066B | 10.30 | 0.10 | — |
|
S
SAM.R
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.02 | 0.00% | 0.00 | Viés de Baixa | 1.095M | 1116798.00 | 1.066B | 10.30 | 0.10 | — |
SCCC
SIAM CITY CEMENT PUBLIC COMPANY LIMITED
|
148.50 | -1.00% | -1.50 | Viés de Baixa | 100.400K | 14909400.00 | 44.700B | 11.21 | 13.38 | — |
|
SCCC.R
SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
148.50 | -1.00% | -1.50 | Viés de Baixa | 100.400K | 14909400.00 | 44.700B | 11.21 | 13.38 | — |
|
S
SCP
SOUTHERN CONCRETE PILE PUBLIC COMPANY
|
5.60 | -1.75% | -0.10 | Viés de Baixa | 153.900K | 861840.00 | 1.659B | 13.24 | 0.43 | — |
|
S
SCP.R
SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING
|
5.60 | -1.75% | -0.10 | Viés de Baixa | 153.900K | 861840.00 | 1.659B | 13.24 | 0.43 | — |
|
S
SK
SIRAKORN PUBLIC COMPANY LIMITED
|
1.10 | 0.00% | 0.00 | Viés de Baixa | 83.000K | 91300.00 | 506.000M | 26.32 | 0.04 | — |
|
S
SK.R
SIRAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
1.10 | 0.00% | 0.00 | Viés de Baixa | 83.000K | 91300.00 | — | 26.32 | 0.04 | — |
|
S
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
8.20 | -1.20% | -0.10 | Viés de Baixa | 1.524M | 12495980.00 | 6.640B | 13.32 | 0.62 | — |
|
S
SKN.R
S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
|
8.20 | -1.20% | -0.10 | Viés de Baixa | 1.524M | 12495980.00 | 6.640B | 13.32 | 0.62 | — |
|
S
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
0.85 | 0.00% | 0.00 | Viés de Baixa | 1.073M | 912220.00 | 782.000M | 17.03 | 0.05 | — |
|
S
SMART.R
SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
0.85 | 0.00% | 0.00 | Viés de Baixa | 1.073M | 912220.00 | 782.000M | 17.00 | 0.05 | — |
|
S
SQ
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
|
2.02 | -0.98% | -0.02 | Viés de Baixa | 808.200K | 1632564.00 | 2.343B | 6.15 | 0.33 | 411.00 |
|
S
SQ.R
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | -0.98% | -0.02 | Viés de Baixa | 808.200K | 1632564.00 | 2.343B | 6.15 | 0.33 | 411.00 |
|
S
SSSC
SIAM STEEL SERVICE CENTER PUBLIC COMPANY
|
2.80 | -1.41% | -0.04 | Viés de Baixa | 118.500K | 331800.00 | 1.818B | 7.73 | 0.37 | 813.00 |
|
S
SSSC.R
SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
2.80 | -1.41% | -0.04 | Viés de Baixa | 118.500K | 331800.00 | 1.818B | 7.73 | 0.37 | 813.00 |
|
S
STC
STC CONCRETE PRODUCT PUBLIC COMPANY
|
0.80 | 0.00% | 0.00 | Viés de Baixa | 1.440M | 1152160.00 | 454.400M | 112.68 | 0.01 | — |
|
S
STC.R
STC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.80 | 0.00% | 0.00 | Viés de Baixa | 1.440M | 1152160.00 | 454.400M | 112.68 | 0.01 | — |
|
S
STECH
SIAM TECHNIC CONCRETE PUBLIC COMPANY
|
2.20 | 0.92% | 0.02 | Viés de Baixa | 680.400K | 1496880.00 | 1.581B | — | — | — |
|
S
STECH.R
SIAM TECHNIC CONCRETE PUBLIC COMPANY NON-VOTING
|
2.20 | 0.92% | 0.02 | Viés de Baixa | 680.400K | 1496880.00 | — | — | — | — |
|
S
SUTHA
GOLDEN LIME PUBLIC COMPANY LIMITED
|
3.72 | -1.06% | -0.04 | Viés de Baixa Forte | 17.500K | 65100.00 | 1.128B | 17.51 | 0.21 | — |
|
S
SUTHA.R
GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING
|
3.72 | -1.06% | -0.04 | Viés de Baixa Forte | 17.500K | 65100.00 | 1.128B | 17.51 | 0.21 | — |
|
T
TASCO
TIPCO ASPHALT PUBLIC COMPANY LIMITED
|
16.70 | -1.76% | -0.30 | Viés de Alta | 6.522M | 108915736.52 | 26.816B | 12.09 | 1.41 | 2236.00 |
|
T
TASCO.R
TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING
|
16.70 | -1.76% | -0.30 | Viés de Alta | 6.522M | 108915736.52 | 26.816B | 12.09 | 1.41 | 2236.00 |
|
T
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.34 | 0.00% | 0.00 | Viés de Baixa | 4.335M | 1473866.00 | 1.605B | 23.29 | 0.01 | — |
|
T
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.34 | 0.00% | 0.00 | Viés de Baixa | 4.335M | 1473866.00 | 1.605B | 23.29 | 0.01 | — |
TPIPL
TPI POLENE PUBLIC COMPANY LIMITED
|
1.50 | -1.32% | -0.02 | Viés de Baixa | 11.783M | 17674500.00 | 29.154B | 5.12 | 0.30 | — |
|
TPIPL.R
TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
|
1.50 | -1.32% | -0.02 | Viés de Baixa | 11.783M | 17674500.00 | 29.154B | 5.12 | 0.30 | — |
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
1.33 | -1.48% | -0.02 | Viés de Baixa | 6.587M | 8760045.00 | 11.369B | 4.37 | 0.31 | — |
|
TSTH.R
TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.33 | -1.48% | -0.02 | Viés de Baixa | 6.587M | 8760045.00 | 11.369B | 4.37 | 0.31 | — |
|
Z
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
8.00 | 3.23% | 0.25 | Viés de Baixa | 20.197M | 161573600.00 | 5.386B | 24.56 | 0.39 | — |
|
Z
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
8.00 | 3.23% | 0.25 | Viés de Baixa | 20.197M | 161573600.00 | 5.386B | 24.56 | 0.39 | — |
Carregar Mais