Serviços Públicos (Setor)
70
Ações
3680.263B
Vlr de Merc
9.177M
Volume
+0.70%
Variação
−1.24%
Perf Mensal
−1.82%
Perf Anual
−2.86%
Perf Acum. Anual
Companhias
Indústrias Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
|---|---|---|---|---|---|---|---|---|---|---|
 ACCADVANCED CONNECTION CORPORATION | 1.24THB | −3.88% | −0.05THB | Tendência Neutra | 6.143M | 7.617M | 1.733BTHB | 10.83 | 0.12THB | — |
| ACC.RADVANCED CONNECTION CORPORATION NON-VOTING DR | 1.24THB | −3.88% | −0.05THB | Tendência Neutra | 6.143M | 7.617M | 1.733BTHB | 10.83 | 0.12THB | — |
 ACEABSOLUTE CLEAN ENERGY PUBLIC COMPANY | 2.58THB | 0.78% | 0.02THB | Tendência de Baixa | 19.929M | 51.418M | 26.051BTHB | 17.90 | 0.14THB | — |
| ACE.RABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING DR | 2.58THB | 0.78% | 0.02THB | Tendência de Baixa | 19.929M | 51.418M | 26.051BTHB | 17.89 | 0.14THB | — |
 BCPGBCPG PUBLIC COMPANY LIMITED | 9.85THB | −0.51% | −0.05THB | Tendência de Baixa | 1.945M | 19.161M | 28.651BTHB | 11.26 | 0.89THB | — |
| BCPG.RBCPG PUBLIC COMPANY LIMITED NON-VOTING DR | 9.85THB | −0.51% | −0.05THB | Tendência de Baixa | 1.945M | 19.156M | 28.651BTHB | 11.26 | 0.89THB | — |
 BGRIMB.GRIMM POWER PUBLIC COMPANY LIMITED | 40.25THB | −0.62% | −0.25THB | Tendência Neutra | 5.916M | 238.108M | 105.579BTHB | — | −0.35THB | — |
| BGRIM.RB.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING DR | 40.25THB | −0.62% | −0.25THB | Tendência Neutra | 5.915M | 238.087M | 105.579BTHB | — | −0.35THB | — |
 BPPBANPU POWER PUBLIC COMPANY LIMITED | 17.4THB | 0.00% | 0.0THB | Tendência de Alta Forte | 1.297M | 22.576M | 53.031BTHB | 8.43 | 2.06THB | — |
| BPP.RBANPU POWER PUBLIC COMPANY LIMITED NON-VOTING DR | 17.4THB | 0.00% | 0.0THB | Tendência de Alta Forte | 1.297M | 22.57M | 53.031BTHB | 8.43 | 2.06THB | — |
 CKPCK POWER PUBLIC COMPANY LIMITED | 4.52THB | −0.44% | −0.02THB | Tendência de Baixa | 3.834M | 17.329M | 36.907BTHB | 14.84 | 0.31THB | — |
| CKP.RCK POWER PUBLIC COMPANY LIMITED NON-VOTING DR | 4.52THB | −0.44% | −0.02THB | Tendência de Baixa | 3.834M | 17.328M | 36.907BTHB | 14.84 | 0.31THB | — |
 EAENERGY ABSOLUTE PUBLIC COMPANY LIMITED | 86.25THB | 0.58% | 0.50THB | Tendência de Baixa | 3.052M | 263.226M | 319.847BTHB | 43.73 | 1.96THB | — |
| EA.RENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING DR | 86.25THB | 0.58% | 0.50THB | Tendência de Baixa | 3.051M | 263.14M | 319.847BTHB | 43.73 | 1.96THB | — |
 EASTWEASTERN WATER RESOURCES DEVELOPMENT | 5.45THB | 0.00% | 0.00THB | Tendência de Alta | 284.937K | 1.553M | 9.067BTHB | 11.15 | 0.49THB | — |
| EASTW.REASTERN WATER RESOURCES DEVELOPMENT NON-VOTING DR | 5.45THB | 0.00% | 0.00THB | Tendência de Alta | 284.4K | 1.55M | 9.067BTHB | 11.15 | 0.49THB | — |
 EGCOELECTRICITY GENERATING PUBLIC COMPANY | 175.0THB | −0.57% | −1.0THB | Tendência Neutra | 384.362K | 67.263M | 92.658BTHB | 23.88 | 7.37THB | 1.129K |
| EGCO.RELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING DR | 175.0THB | −0.57% | −1.0THB | Tendência Neutra | 384.2K | 67.235M | 92.658BTHB | 23.88 | 7.37THB | 1.129K |
| EEPEASTERN POWER GROUP PUBLIC COMPANY LIMITED | 4.24THB | 0.00% | 0.00THB | Tendência de Baixa | 249.458K | 1.058M | 3.954BTHB | 3.88 | 1.09THB | — |
| EEP.REASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 4.24THB | 0.00% | 0.00THB | Tendência de Baixa | 249.4K | 1.057M | 3.954BTHB | 3.88 | 1.09THB | — |
 ETCEARTH TECH ENVIRONMENT PUBLIC COMPANY | 4.42THB | 0.45% | 0.02THB | Tendência de Alta | 21.508M | 95.065M | 9.856BTHB | 54.93 | 0.08THB | — |
| ETC.REARTH TECH ENVIRONMENT PUBLIC COMPANY NON-VOTING DR | 4.42THB | 0.45% | 0.02THB | Tendência de Alta | 21.508M | 95.064M | 9.856BTHB | — | — | — |
 GPSCGLOBAL POWER SYNERGY PUBLIC COMPANY | 69.75THB | 0.00% | 0.00THB | Tendência Neutra | 3.009M | 209.887M | 196.676BTHB | 78.80 | 0.89THB | — |
| GPSC.RGLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING DR | 69.75THB | 0.00% | 0.00THB | Tendência Neutra | 3.009M | 209.857M | 196.676BTHB | 78.80 | 0.89THB | — |
| GGREENGREEN RESOURCES PUBLIC COMPANY LIMITED | 1.19THB | 3.48% | 0.04THB | Tendência de Alta | 327.8K | 390.082K | 940.728MTHB | — | −0.04THB | — |
| GGREEN.RGREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING DR | 1.19THB | 3.48% | 0.04THB | Tendência de Alta | 327.8K | 390.082K | 940.728MTHB | — | −0.04THB | — |
 GULFGULF ENERGY DEVELOPMENT PUBLIC COMPANY | 53.75THB | −0.92% | −0.50THB | Tendência de Baixa | 7.528M | 404.62M | 636.523BTHB | 70.29 | 0.77THB | — |
| GULF.RGULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING DR | 53.75THB | −0.92% | −0.50THB | Tendência de Baixa | 7.527M | 404.587M | 636.523BTHB | 70.29 | 0.77THB | — |
 GUNKULGUNKUL ENGINEERING PUBLIC COMPANY | 5.00THB | 0.00% | 0.00THB | Tendência de Baixa | 11.586M | 57.931M | 44.413BTHB | 13.34 | 0.37THB | — |
| GUNKUL.RGUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING DR | 5.00THB | 0.00% | 0.00THB | Tendência de Baixa | 11.586M | 57.929M | 44.413BTHB | 13.34 | 0.37THB | — |
| MMETAMETA CORPORATION PUBLIC COMPANY LIMITED | 0.32THB | 0.00% | 0.00THB | Tendência de Baixa | 2.53M | 809.699K | 686.879MTHB | — | −0.04THB | — |
| MMETA.RMETA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 0.32THB | 0.00% | 0.00THB | Tendência de Baixa | 2.53M | 809.696K | 686.879MTHB | — | −0.04THB | — |
| PPRIMEPRIME ROAD POWER PUBLIC COMPANY LIMITED | 1.51THB | 9.42% | 0.13THB | Tendência de Alta Forte | 28.791M | 43.474M | 5.871BTHB | 345.00 | 0.00THB | — |
| PPRIME.RPRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING DR | 1.51THB | 9.42% | 0.13THB | Tendência de Alta Forte | 28.791M | 43.474M | 5.871BTHB | 345.00 | 0.00THB | — |
 PSTCPOWER SOLUTION TECHNOLOGIES | 1.70THB | 0.59% | 0.01THB | Tendência de Baixa | 804.1K | 1.367M | 4.009BTHB | — | −0.36THB | — |
| PSTC.RPOWER SOLUTION TECHNOLOGIES NON-VOTING DR | 1.70THB | 0.59% | 0.01THB | Tendência de Baixa | 804.1K | 1.367M | 4.009BTHB | — | −0.36THB | — |
 RATCHRATCH GROUP PUBLIC COMPANY LIMITED | 43.00THB | −0.58% | −0.25THB | Tendência Neutra | 992.417K | 42.674M | 94.069BTHB | 9.81 | 4.41THB | — |
| RATCH.RRATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 43.00THB | −0.58% | −0.25THB | Tendência Neutra | 991.8K | 42.647M | 94.069BTHB | 9.81 | 4.41THB | — |
| SSCGSAHACOGEN (CHONBURI) PUBLIC COMPANY | 4.74THB | −0.42% | −0.02THB | Viés de Baixa Forte | 29.47K | 139.688K | 5.539BTHB | — | −0.19THB | — |
| SSCG.RSAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING DR | 4.74THB | −0.42% | −0.02THB | Viés de Baixa Forte | 29.4K | 139.356K | 5.539BTHB | — | −0.19THB | — |
| SSCNSCAN INTER PUBLIC COMPANY LIMITED | 2.12THB | −0.93% | −0.02THB | Tendência de Baixa | 453.3K | 960.996K | 2.568BTHB | 7.30 | 0.29THB | — |
| SSCN.RSCAN INTER PUBLIC COMPANY LIMITED NON-VOTING DR | 2.12THB | −0.93% | −0.02THB | Tendência de Baixa | 453.3K | 960.996K | 2.568BTHB | 7.30 | 0.29THB | — |
 SGPSIAMGAS AND PETROCHEMICALS | 10.1THB | 0.00% | 0.0THB | Tendência de Alta | 112.573K | 1.137M | 18.562BTHB | 8.83 | 1.14THB | — |
| SGP.RSIAMGAS AND PETROCHEMICALS NON-VOTING DR | 10.1THB | 0.00% | 0.0THB | Tendência de Alta | 112.5K | 1.136M | 18.562BTHB | 8.83 | 1.14THB | — |
 SKESAKOL ENERGY PUBLIC COMPANY LIMITED | 0.73THB | −1.35% | −0.01THB | Tendência Neutra | 135.001K | 98.551K | 825.84MTHB | 47.44 | 0.02THB | — |
| SKE.RSAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING DR | 0.73THB | −1.35% | −0.01THB | Tendência Neutra | 135K | 98.55K | 825.84MTHB | 47.44 | 0.02THB | — |
| SSOLARSOLARTRON PUBLIC COMPANY LIMITED | 0.89THB | 0.00% | 0.00THB | Tendência de Baixa | 586.815K | 522.265K | 968.542MTHB | — | −0.29THB | — |
| SSOLAR.RSOLARTRON PUBLIC COMPANY LIMITED NON-VOTING DR | 0.89THB | 0.00% | 0.00THB | Tendência de Baixa | 586.8K | 522.252K | 968.542MTHB | — | −0.29THB | — |
 SPCGSPCG PUBLIC COMPANY LIMITED | 14.7THB | 0.00% | 0.0THB | Tendência de Baixa | 246.302K | 3.621M | 15.52BTHB | 6.89 | 2.13THB | — |
| SPCG.RSPCG PUBLIC COMPANY LIMITED NON-VOTING DR | 14.7THB | 0.00% | 0.0THB | Tendência de Baixa | 246.2K | 3.619M | 15.52BTHB | 6.89 | 2.13THB | — |
| SSSPSERMSANG POWER CORPORATION PUBLIC COMPANY | 10.00THB | 0.00% | 0.00THB | Tendência de Baixa | 1.293M | 12.932M | 12.489BTHB | 9.27 | 1.08THB | — |
| SSSP.RSERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING DR | 10.00THB | 0.00% | 0.00THB | Tendência de Baixa | 1.293M | 12.931M | 12.489BTHB | 9.27 | 1.08THB | — |
 SUPERSUPER ENERGY CORPORATION PUBLIC COMPANY | 0.65THB | 1.56% | 0.01THB | Tendência de Baixa | 15.35M | 9.977M | 17.504BTHB | 17.49 | 0.04THB | — |
| SUPER.RSUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING DR | 0.65THB | 1.56% | 0.01THB | Tendência de Baixa | 15.349M | 9.977M | 17.504BTHB | 17.53 | 0.04THB | — |
| TTGETHACHANG GREEN ENERGY PUBLIC COMPANY | 1.88THB | 1.08% | 0.02THB | Tendência de Alta | 25.445M | 47.836M | 4.092BTHB | 20.04 | 0.09THB | — |
| TTGE.RTHACHANG GREEN ENERGY PUBLIC COMPANY NON-VOTING DR | 1.88THB | 1.08% | 0.02THB | Tendência de Alta | 25.444M | 47.835M | — | 20.04 | 0.09THB | — |
| TTPCHTPC POWER HOLDING PUBLIC COMPANY LIMITED | 7.85THB | 1.29% | 0.10THB | Tendência de Alta | 1.905M | 14.952M | 3.109BTHB | 41.51 | 0.19THB | — |
| TTPCH.RTPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING DR | 7.85THB | 1.29% | 0.10THB | Tendência de Alta | 1.905M | 14.952M | 3.109BTHB | 41.51 | 0.19THB | — |
 TPIPPTPI POLENE POWER PUBLIC COMPANY LIMITED | 3.48THB | 0.58% | 0.02THB | Tendência de Alta | 1.844M | 6.417M | 29.064BTHB | 8.95 | 0.39THB | 1.142K |
| TPIPP.RTPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING DR | 3.48THB | 0.58% | 0.02THB | Tendência de Alta | 1.844M | 6.416M | 29.064BTHB | 8.95 | 0.39THB | 1.142K |
 TSETHAI SOLAR ENERGY PUBLIC COMPANY LIMITED | 2.58THB | 1.57% | 0.04THB | Tendência de Alta | 2.555M | 6.592M | 5.379BTHB | 10.14 | 0.25THB | — |
| TSE.RTHAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING DR | 2.58THB | 1.57% | 0.04THB | Tendência de Alta | 2.555M | 6.592M | 5.379BTHB | 10.14 | 0.25THB | — |
 TTWTTW PUBLIC COMPANY LIMITED | 9.45THB | 0.53% | 0.05THB | Tendência de Alta | 1.271M | 12.009M | 37.506BTHB | 12.46 | 0.75THB | — |
| TTW.RTTW PUBLIC COMPANY LIMITED NON-VOTING DR | 9.45THB | 0.53% | 0.05THB | Tendência de Alta | 1.27M | 12.002M | 37.506BTHB | 12.46 | 0.75THB | — |
| UUBAUTILITY BUSINESS ALLIANCE PUBLIC COMPANY | 1.97THB | −1.01% | −0.02THB | Tendência de Alta | 4.307M | 8.485M | — | — | — | — |
| UUBA.RUTILITY BUSINESS ALLIANCE PUBLIC COMPANY NON-VOTING DR | 1.97THB | −1.01% | −0.02THB | Tendência de Alta | 4.307M | 8.485M | — | — | — | — |
 UPAUNITED POWER OF ASIA PUBLIC COMPANY | 0.24THB | 0.00% | 0.00THB | Tendência de Alta | 28.636M | 6.873M | 3.151BTHB | 600.00 | 0.00THB | — |
| UPA.RUNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING DR | 0.24THB | 0.00% | 0.00THB | Tendência de Alta | 28.636M | 6.873M | 3.151BTHB | 600.00 | 0.00THB | — |
 WHAUPWHA UTILITIES AND POWER PUBLIC COMPANY | 4.06THB | 1.00% | 0.04THB | Tendência Neutra | 1.115M | 4.528M | 15.376BTHB | 33.25 | 0.12THB | — |
| WHAUP.RWHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING DR | 4.06THB | 1.00% | 0.04THB | Tendência Neutra | 1.115M | 4.527M | 15.376BTHB | 33.25 | 0.12THB | — |