Serviços Públicos (Setor)

Ações

12.860M

Volume

+0.15%

Oscilação

Companhias

Indústrias


A ACE ABSOLUTE CLEAN ENERGY PUBLIC COMPANY	3.70	0.00%	0.00	Venda	34.233M	38.465B	29.55	0.13	—	Geração de Energia Alternativa
A ACE.R ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING	3.70	0.00%	0.00	Venda	34.233M	38.465B	29.55	0.13	—	Geração de Energia Alternativa
B BCPG BCPG PUBLIC COMPANY LIMITED	14.00	-0.71%	-0.10	Venda	6.933M	37.257B	17.38	0.82	—	Geração de Energia Alternativa
B BCPG.F BCPG PUBLIC COMPANY LIMITED FOREIGN	14.00	-0.71%	-0.10	Venda	1.250M	37.257B	17.38	0.82	—	Geração de Energia Alternativa
B BCPG.R BCPG PUBLIC COMPANY LIMITED NON-VOTING	14.00	-0.71%	-0.10	Venda	6.933M	37.257B	17.38	0.82	—	Geração de Energia Alternativa
B BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED	44.50	-0.56%	-0.25	Compra	5.375M	116.659B	48.54	0.92	—	Utilidades Elétricas
B BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING	44.50	-0.56%	-0.25	Compra	5.375M	116.659B	48.54	0.92	—	Utilidades Elétricas
B BPP BANPU POWER PUBLIC COMPANY LIMITED	19.50	0.00%	0.00	Compra	2.992M	60.410B	15.80	1.23	—	Utilidades Elétricas
B BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING	19.50	0.00%	0.00	Compra	2.992M	60.410B	15.80	1.23	—	Utilidades Elétricas
C CKP CK POWER PUBLIC COMPANY LIMITED	5.80	0.87%	0.05	Compra	22.717M	47.557B	54.45	0.11	—	Utilidades Elétricas
C CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING	5.80	0.87%	0.05	Compra	22.717M	47.557B	54.40	0.11	—	Utilidades Elétricas
E EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED	62.25	-1.19%	-0.75	Compra	8.599M	238.720B	45.50	1.38	—	Geração de Energia Alternativa
E EA.F ENERGY ABSOLUTE PUBLIC COMPANY LIMITED FOREIGN	64.00	7.56%	4.50	Compra Forte	2.400K	238.720B	42.97	1.38	—	Geração de Energia Alternativa
E EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING	62.25	-1.19%	-0.75	Compra	8.599M	238.720B	45.50	1.38	—	Geração de Energia Alternativa
E EASTW EASTERN WATER RESOURCES DEVELOPMENT	10.10	0.00%	0.00	Compra	1.567M	16.970B	20.48	0.49	—	Concessionárias de Água
E EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING	10.10	0.00%	0.00	Compra	1.567M	16.970B	20.48	0.49	—	Concessionárias de Água
E EGCO ELECTRICITY GENERATING PUBLIC COMPANY	181.00	-0.55%	-1.00	Compra	1.865M	97.396B	9.85	18.49	—	Utilidades Elétricas
E EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING	181.00	-0.55%	-1.00	Compra	1.865M	97.396B	9.85	18.49	—	Utilidades Elétricas
E ETC EARTH TECH ENVIRONMENT PUBLIC COMPANY	3.38	5.62%	0.18	Compra Forte	71.442M	7.347B	33.06	0.10	—	Utilidades Elétricas
E ETC.R EARTH TECH ENVIRONMENT PUBLIC COMPANY NON-VOTING	3.38	5.62%	0.18	Compra Forte	71.442M	—	—	—	—	Utilidades Elétricas
G GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY	74.75	0.34%	0.25	Compra	4.930M	214.299B	26.59	—	—	Utilidades Elétricas
G GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING	74.75	0.34%	0.25	Compra	4.930M	214.299B	26.59	—	—	Utilidades Elétricas
G GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY	34.00	-0.73%	-0.25	Compra	11.490M	398.927B	61.07	0.56	—	Utilidades Elétricas
G GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING	34.00	-0.73%	-0.25	Compra	11.490M	398.927B	61.07	0.56	—	Utilidades Elétricas
P PRIME PRIME ROAD POWER PUBLIC COMPANY LIMITED	2.38	1.71%	0.04	Venda	4.845M	10.041B	33.72	0.07	—	Utilidades Elétricas
P PRIME.R PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING	2.38	1.71%	0.04	Venda	4.845M	10.041B	33.72	0.07	—	Utilidades Elétricas
P PSTC POWER SOLUTION TECHNOLOGIES	2.66	10.83%	0.26	Compra Forte	354.019M	5.835B	—	-0.40	—	Utilidades Elétricas
P PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING	2.66	10.83%	0.26	Compra Forte	354.019M	5.835B	—	-0.40	—	Utilidades Elétricas
R RATCH RATCH GROUP PUBLIC COMPANY LIMITED	52.25	0.00%	0.00	Compra	1.868M	76.850B	10.80	4.84	—	Utilidades Elétricas
R RATCH.R RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING	52.25	0.00%	0.00	Compra	1.868M	76.850B	10.80	4.84	—	Utilidades Elétricas
S SCG SAHACOGEN (CHONBURI) PUBLIC COMPANY	4.20	1.45%	0.06	Compra	23.100K	3.915B	24.56	0.17	—	Utilidades Elétricas
S SCG.R SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING	4.20	1.45%	0.06	Compra	23.100K	3.915B	752.73	0.01	—	Utilidades Elétricas
S SCN SCAN INTER PUBLIC COMPANY LIMITED	3.10	1.97%	0.06	Compra	5.474M	3.768B	179.88	0.02	—	Distribuidoras de Gás
S SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING	3.10	1.97%	0.06	Compra	5.474M	3.768B	178.82	0.02	—	Distribuidoras de Gás
S SGP SIAMGAS AND PETROCHEMICALS	12.60	-3.08%	-0.40	Compra	9.336M	23.525B	8.21	1.58	—	Distribuidoras de Gás
S SGP.R SIAMGAS AND PETROCHEMICALS NON-VOTING	12.60	-3.08%	-0.40	Compra	9.336M	23.525B	8.21	1.58	—	Distribuidoras de Gás
S SOLAR SOLARTRON PUBLIC COMPANY LIMITED	1.71	1.79%	0.03	Compra	1.269M	908.688M	—	-0.97	—	Geração de Energia Alternativa
S SOLAR.R SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING	1.71	1.79%	0.03	Compra	1.269M	908.688M	—	-0.97	—	Geração de Energia Alternativa
S SPCG SPCG PUBLIC COMPANY LIMITED	19.00	1.06%	0.20	Venda	715.000K	18.311B	6.89	2.73	—	Geração de Energia Alternativa
S SPCG.R SPCG PUBLIC COMPANY LIMITED NON-VOTING	19.00	1.06%	0.20	Venda	715.000K	18.311B	6.89	2.73	—	Geração de Energia Alternativa
S SSP SERMSANG POWER CORPORATION PUBLIC COMPANY	12.90	0.00%	0.00	Venda	2.099M	13.185B	18.63	0.69	—	Geração de Energia Alternativa
S SSP.R SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING	12.90	0.00%	0.00	Venda	2.099M	13.185B	18.63	0.69	—	Geração de Energia Alternativa
S SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY	0.97	0.00%	0.00	Venda	283.117M	26.529B	18.37	0.05	—	Utilidades Elétricas
S SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING	0.97	0.00%	0.00	Venda	283.117M	26.529B	18.37	0.05	—	Utilidades Elétricas
S SUSCO SUSCO PUBLIC COMPANY LIMITED	3.24	1.25%	0.04	Venda	821.300K	3.564B	9.59	0.33	—	Distribuidoras de Gás
S SUSCO.R SUSCO PUBLIC COMPANY LIMITED NON-VOTING	3.24	1.25%	0.04	Venda	821.300K	3.564B	9.59	0.33	—	Distribuidoras de Gás
T TPCH TPC POWER HOLDING PUBLIC COMPANY LIMITED	12.60	-10.64%	-1.50	Venda	8.752M	5.697B	26.60	0.53	—	Geração de Energia Alternativa
T TPCH.R TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING	12.60	-10.64%	-1.50	Venda	8.752M	5.697B	26.60	0.53	—	Geração de Energia Alternativa
T TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED	4.48	-0.44%	-0.02	Compra	6.025M	38.136B	8.22	0.55	—	Utilidades Elétricas
T TPIPP.R TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING	4.48	-0.44%	-0.02	Compra	6.025M	38.136B	8.22	0.55	—	Utilidades Elétricas
T TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED	3.02	-0.66%	-0.02	Compra	3.473M	6.480B	10.43	0.29	—	Geração de Energia Alternativa
T TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING	3.02	-0.66%	-0.02	Compra	3.473M	6.480B	10.43	0.29	—	Geração de Energia Alternativa
T TTW TTW PUBLIC COMPANY LIMITED	12.00	0.00%	0.00	Compra	4.321M	47.481B	15.88	0.76	—	Concessionárias de Água
T TTW.F TTW PUBLIC COMPANY LIMITED FOREIGN	11.70	0.00%	0.00	Venda	500	47.481B	15.48	0.76	—	Concessionárias de Água
T TTW.R TTW PUBLIC COMPANY LIMITED NON-VOTING	12.00	0.00%	0.00	Compra	4.321M	47.481B	15.88	0.76	—	Concessionárias de Água
W WHAUP WHA UTILITIES AND POWER PUBLIC COMPANY	4.48	0.45%	0.02	Compra	2.974M	17.289B	—	—	—	Concessionárias de Água
W WHAUP.R WHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING	4.48	0.45%	0.02	Compra	2.974M	17.289B	18.95	0.24	—	Concessionárias de Água

Carregar Mais