Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
LVMH01BUALUANG SECURITIES PUBLIC CO DR | 10,57 T THB | 13,2 THB | −0,75% | 233,336 K | 1,18 | 0,01 | 1.102,42 THB | +12,74% | 2,26% | — |
HERMES80KRUNG THAI BANK PUBLIC CO LTD DR | 7,732 T THB | 7,45 THB | 0,00% | 17,195 K | 0,18 | 0,00 | 1.674,79 THB | +62,84% | 1,25% | — |
LOREAL80KRUNG THAI BANK PUBLIC CO LTD DR | 6,408 T THB | 1,23 THB | 0,00% | 30,537 K | 0,27 | 0,00 | 476,64 THB | +28,54% | 2,02% | — |
TTHAIBEV19YUANTA SECURITIES (THAILAND) CO LTD DR | 339,735 B THB | 13,4 THB | −0,74% | 106,33 K | 1,34 | 12,38 | 1,08 THB | +1,27% | 4,32% | — |
CBGCARABAO GROUP PUBLIC COMPANY LTD | 80,25 B THB | 79,75 THB | −0,62% | 2,914 M | 0,81 | 29,44 | 2,71 THB | +60,97% | 1,37% | Viés de Alta |
CBG.RCARABAO GROUP PUBLIC COMPANY LTD NON-VOTING DR | 80,25 B THB | 79,75 THB | −0,62% | 2,914 M | 0,81 | 29,44 | 2,71 THB | +60,96% | 1,37% | — |
TFMAMATHAI PRESIDENT FOODS PCL | 65,941 B THB | 200,0 THB | 0,00% | 1,943 K | 0,59 | 15,44 | 12,96 THB | +26,95% | 2,54% | — |
TFMAMA.RTHAI PRESIDENT FOODS PCL NON-VOTING DR | 65,941 B THB | 200,0 THB | 0,00% | 1,9 K | 0,58 | 15,44 | 12,96 THB | +26,95% | 2,54% | — |
IITCI-TAIL CORPORATION PCL | 65,1 B THB | 21,2 THB | −2,30% | 7,758 M | 0,73 | 17,80 | 1,19 THB | +63,54% | 3,46% | Viés de Alta |
IITC.RI-TAIL CORPORATION PCL NON-VOTING DR | 65,1 B THB | 21,2 THB | −2,30% | 7,758 M | 0,73 | 17,80 | 1,19 THB | +63,54% | 3,46% | — |
TU.RTHAI UNION GROUP NON-VOTING DR | 61,168 B THB | 14,1 THB | 0,00% | 21,353 M | 1,46 | — | −3,05 THB | −433,89% | 3,90% | — |
TUTHAI UNION GROUP | 61,168 B THB | 14,1 THB | 0,00% | 21,355 M | 1,46 | — | −3,05 THB | −433,89% | 3,90% | Viés de Alta |
OSP.ROSOTSPA PCL NON-VOTING DR | 59,474 B THB | 21,0 THB | +6,06% | 29,61 M | 4,83 | 25,16 | 0,83 THB | +31,43% | 3,79% | — |
OSPOSOTSPA PCL | 59,474 B THB | 21,0 THB | +6,06% | 29,611 M | 4,83 | 25,16 | 0,83 THB | +31,43% | 3,79% | Viés de Alta |
PB.RPRESIDENT BAKERY PUBLIC CO NON-VOTING DR | 27 B THB | 60,00 THB | 0,00% | 500 | 0,18 | 15,64 | 3,84 THB | +0,79% | 3,38% | — |
PBPRESIDENT BAKERY PUBLIC CO | 27 B THB | 60,00 THB | 0,00% | 515 | 0,18 | 15,64 | 3,84 THB | +0,79% | 3,38% | — |
SAPPE.RSAPPE PUBLIC COMPANY LIMITED NON-VOTING DR | 20,964 B THB | 75,50 THB | +11,03% | 3,724 M | 4,03 | 18,61 | 4,06 THB | +36,01% | 3,21% | — |
SAPPESAPPE PUBLIC COMPANY LIMITED | 20,964 B THB | 75,50 THB | +11,03% | 3,725 M | 4,03 | 18,61 | 4,06 THB | +36,01% | 3,21% | Alta forte |
ICHIICHITAN GROUP PCL | 20,28 B THB | 15,6 THB | 0,00% | 10,303 M | 1,46 | 14,54 | 1,07 THB | +39,74% | 6,41% | Viés de Alta |
ICHI.RICHITAN GROUP PCL NON-VOTING DR | 20,28 B THB | 15,6 THB | 0,00% | 10,302 M | 1,46 | 14,54 | 1,07 THB | +39,73% | 6,41% | — |
SSSC.RSERMSUK PUBLIC COMPANY LIMITED NON-VOTING DR | 16,752 B THB | 63,00 THB | 0,00% | 25,3 K | 1,26 | 40,21 | 1,57 THB | +429,86% | 0,83% | — |
SSSCSERMSUK PUBLIC COMPANY LIMITED | 16,752 B THB | 63,00 THB | 0,00% | 25,304 K | 1,26 | 40,21 | 1,57 THB | +429,86% | 0,83% | — |
CCOCOCOTHAI COCONUT PUBLIC COMPANY LIMITED | 16,023 B THB | 11,2 THB | +2,75% | 11,379 M | 0,90 | 20,79 | 0,54 THB | — | 4,13% | Viés de Alta |
TKN.RTAOKAENOI FOOD & MARKETING PCL NON-VOTING DR | 14,352 B THB | 9,8 THB | −6,25% | 29,288 M | 8,35 | 14,24 | 0,68 THB | +42,66% | 5,29% | Viés neutro |
TKNTAOKAENOI FOOD & MARKETING PCL | 14,352 B THB | 9,8 THB | −6,25% | 29,288 M | 8,35 | 14,24 | 0,68 THB | +42,66% | 5,29% | Viés neutro |
SSAUCE.RTHAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING DR | 14,22 B THB | 39,25 THB | −0,63% | 7,6 K | 0,88 | 18,68 | 2,10 THB | +4,79% | 4,35% | — |
SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED | 14,22 B THB | 39,25 THB | −0,63% | 7,647 K | 0,88 | 18,68 | 2,10 THB | +4,79% | 4,35% | — |
GFPT.RGFPT PUBLIC COMPANY LIMITED NON-VOTING DR | 13,416 B THB | 10,8 THB | +0,93% | 1,416 M | 0,68 | 7,61 | 1,42 THB | −0,21% | 1,40% | — |
GFPTGFPT PUBLIC COMPANY LIMITED | 13,416 B THB | 10,8 THB | +0,93% | 1,416 M | 0,68 | 7,61 | 1,42 THB | −0,20% | 1,40% | Alta forte |
AAAI.RASIAN ALLIANCE INTERNATIONAL PCL NON-VOTING DR | 12,644 B THB | 5,90 THB | −0,84% | 9,88 M | 0,95 | 12,57 | 0,47 THB | +92,85% | 6,03% | — |
AAAIASIAN ALLIANCE INTERNATIONAL PCL | 12,644 B THB | 5,90 THB | −0,84% | 9,88 M | 0,95 | 12,57 | 0,47 THB | +92,85% | 6,03% | Viés de Alta |
NNEONEO CORPORATE PCL | 11,325 B THB | 37,00 THB | −1,99% | 666,52 K | 0,76 | — | — | — | 0,00% | Viés de Alta |
SNNP.RSRINANAPORN MARKETING PCL NON-VOTING DR | 11,136 B THB | 12,1 THB | +4,31% | 2,596 M | 1,54 | 17,92 | 0,68 THB | +4,00% | 0,00% | — |
SNNPSRINANAPORN MARKETING PCL | 11,136 B THB | 12,1 THB | +4,31% | 2,596 M | 1,54 | 17,92 | 0,68 THB | +4,00% | 4,31% | Viés de Alta |
RBF.RR&B FOOD SUPPLY PCL NON-VOTING DR | 10,9 B THB | 5,65 THB | +3,67% | 2,775 M | 0,74 | 18,14 | 0,31 THB | +23,56% | 3,21% | — |
RBFR&B FOOD SUPPLY PCL | 10,9 B THB | 5,65 THB | +3,67% | 2,775 M | 0,74 | 18,13 | 0,31 THB | +23,60% | 3,21% | Viés neutro |
TTNL.RTHANULUX PUBLIC CO NON-VOTING DR | 10,814 B THB | 35,50 THB | 0,00% | 4,9 K | 0,90 | 31,29 | 1,13 THB | −41,77% | 0,85% | — |
TTNLTHANULUX PUBLIC CO | 10,814 B THB | 35,50 THB | 0,00% | 4,9 K | 0,90 | 31,29 | 1,13 THB | −41,77% | 0,85% | — |
NSL.RNSL FOODS PCL NON-VOTING DR | 9,675 B THB | 33,00 THB | +2,33% | 1,238 M | 1,34 | 19,93 | 1,66 THB | +60,82% | 2,17% | — |
NSLNSL FOODS PCL | 9,675 B THB | 33,00 THB | +2,33% | 1,238 M | 1,34 | 19,93 | 1,66 THB | +60,82% | 2,17% | Viés de Alta |
XO.REXOTIC FOOD PC NON-VOTING DR | 9,422 B THB | 22,3 THB | +1,36% | 685,9 K | 1,18 | 9,63 | 2,32 THB | +114,53% | 10,14% | — |
XOEXOTIC FOOD PC | 9,422 B THB | 22,3 THB | +1,36% | 686,088 K | 1,18 | 9,63 | 2,32 THB | +114,53% | 10,14% | Alta forte |
MMCMC GROUP PUBLIC CO LTD | 8,624 B THB | 11,1 THB | +0,91% | 848 K | 0,44 | 12,27 | 0,90 THB | +9,06% | 8,18% | Viés de Alta |
MMC.RMC GROUP PUBLIC CO LTD NON-VOTING DR | 8,624 B THB | 11,1 THB | +0,91% | 847,8 K | 0,44 | 12,33 | 0,90 THB | +10,82% | 8,18% | — |
SSABINA.RSABINA PUB CO LTD NON-VOTING DR | 7,506 B THB | 21,2 THB | −1,85% | 1,138 M | 2,79 | 15,57 | 1,36 THB | +7,85% | 6,30% | — |
SSABINASABINA PUB CO LTD | 7,506 B THB | 21,2 THB | −1,85% | 1,139 M | 2,79 | 15,57 | 1,36 THB | +7,85% | 6,30% | Alta forte |
HHTC.RHAAD THIP NON-VOTING DR | 6,712 B THB | 17,0 THB | +1,80% | 527,3 K | 1,97 | 11,57 | 1,47 THB | +4,66% | 6,23% | — |
HHTCHAAD THIP | 6,712 B THB | 17,0 THB | +1,80% | 527,333 K | 1,97 | 11,57 | 1,47 THB | +4,66% | 6,23% | — |
SS&JS & J INTERNATIONAL ENTERPRISES | 5,885 B THB | 39,00 THB | −0,64% | 601 | 0,89 | 11,32 | 3,45 THB | −21,84% | 5,73% | — |
SS&J.RS & J INTERNATIONAL ENTERPRISES NON-VOTING DR | 5,885 B THB | 39,00 THB | −0,64% | 600 | 0,90 | 11,32 | 3,45 THB | −21,84% | 5,73% | — |
MMALEE.RMALEE GROUP PCL NON-VOTING DR | 5,348 B THB | 9,45 THB | −3,57% | 10,23 M | 4,31 | 18,25 | 0,52 THB | — | 0,00% | — |
MMALEEMALEE GROUP PCL | 5,348 B THB | 9,45 THB | −3,57% | 10,231 M | 4,31 | 18,25 | 0,52 THB | — | 0,00% | Alta forte |
KKCGKCG CORPORATION PCL | 4,851 B THB | 9,40 THB | +5,62% | 3,726 M | 1,72 | 13,94 | 0,67 THB | +17,74% | 3,37% | Alta forte |
KKCG.RKCG CORPORATION PCL NON-VOTING DR | 4,851 B THB | 9,40 THB | +5,62% | 3,725 M | 1,72 | 13,94 | 0,67 THB | +17,74% | 0,00% | — |
TTIPCO.RTIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING DR | 4,705 B THB | 9,65 THB | −1,03% | 305,8 K | 3,73 | — | −0,32 THB | −131,68% | 7,59% | — |
TTIPCOTIPCO FOODS PUBLIC COMPANY LIMITED | 4,705 B THB | 9,65 THB | −1,03% | 305,834 K | 3,73 | — | −0,32 THB | −131,68% | 7,59% | — |
LLST.RLAM SOON(THAILAND) NON-VOTING DR | 4,1 B THB | 5,06 THB | +1,00% | 174,7 K | 0,86 | 8,09 | 0,62 THB | −6,11% | 5,00% | — |
LLSTLAM SOON(THAILAND) | 4,1 B THB | 5,06 THB | +1,00% | 174,7 K | 0,86 | 8,09 | 0,62 THB | −6,11% | 5,00% | — |
APURE.RAGRIPURE HOLDINGS PCL NON-VOTING DR | 3,942 B THB | 4,24 THB | 0,00% | 33,7 K | 0,42 | 10,38 | 0,41 THB | +65,22% | 7,08% | — |
APUREAGRIPURE HOLDINGS PCL | 3,942 B THB | 4,24 THB | 0,00% | 33,705 K | 0,42 | 10,38 | 0,41 THB | +65,22% | 7,08% | — |
PPLUS.RROYAL PLUS PCL NON-VOTING DR | 3,518 B THB | 5,20 THB | −0,95% | 1,233 M | 2,24 | 21,27 | 0,24 THB | +6,86% | 0,00% | — |
PPLUSROYAL PLUS PCL | 3,518 B THB | 5,20 THB | −0,95% | 1,233 M | 2,24 | 21,27 | 0,24 THB | +6,86% | 2,29% | Viés neutro |
WACOAL.RTHAI WACOAL CO NON-VOTING DR | 3,36 B THB | 28,75 THB | +2,68% | 700 | 1,46 | 252,41 | 0,11 THB | −91,19% | 2,50% | — |
WACOALTHAI WACOAL CO | 3,36 B THB | 28,75 THB | +2,68% | 900 | 1,87 | 252,41 | 0,11 THB | −91,19% | 2,50% | — |
SUNSUNSWEET PCL | 3,189 B THB | 4,28 THB | +3,88% | 14,063 M | 6,06 | 8,75 | 0,49 THB | +37,20% | 12,84% | Alta forte |
SUN.RSUNSWEET PCL NON-VOTING DR | 3,189 B THB | 4,28 THB | +3,88% | 14,063 M | 6,06 | 8,75 | 0,49 THB | +37,20% | 9,10% | — |
BBLCBANGKOK LAB AND COSMETIC PCL | 3,12 B THB | 5,40 THB | +3,85% | 2,574 M | 1,06 | 20,23 | 0,27 THB | +13,48% | 2,50% | — |
AAPCO.RASIAN PHYTOCEUTICALS PCL NON-VOTING DR | 3 B THB | 5,06 THB | +1,00% | 282,5 K | 1,04 | 37,57 | 0,13 THB | −24,20% | 3,60% | — |
AAPCOASIAN PHYTOCEUTICALS PCL | 3 B THB | 5,06 THB | +1,00% | 282,514 K | 1,04 | 37,57 | 0,13 THB | −24,20% | 3,60% | — |
DDDD.RDO DAY DREAM PCL NON-VOTING DR | 2,972 B THB | 9,30 THB | −0,53% | 33,5 K | 0,58 | 241,56 | 0,04 THB | −48,53% | 0,27% | — |
DDDDDO DAY DREAM PCL | 2,972 B THB | 9,30 THB | −0,53% | 33,502 K | 0,58 | 241,56 | 0,04 THB | −48,53% | 0,27% | — |
TTACCTAC CONSUMER PUBLIC COMPANY LIMITED | 2,882 B THB | 4,76 THB | +0,42% | 1,346 M | 0,92 | 11,48 | 0,41 THB | +30,95% | 8,23% | Alta forte |
TTACC.RTAC CONSUMER PUBLIC COMPANY LIMITED NON-VOTING DR | 2,882 B THB | 4,76 THB | +0,42% | 1,346 M | 0,92 | 11,48 | 0,41 THB | +30,88% | 8,23% | — |
TWPC.RTHAI WAH PUBLIC COMPANY LIMITED NON-VOTING DR | 2,853 B THB | 3,08 THB | −4,94% | 584,6 K | 2,62 | 200,00 | 0,02 THB | −89,15% | 2,81% | — |
TWPCTHAI WAH PUBLIC COMPANY LIMITED | 2,853 B THB | 3,08 THB | −4,94% | 584,756 K | 2,62 | 200,00 | 0,02 THB | −89,15% | 2,81% | — |
TTCTROPICAL CANNING(THAILAND)CO | 2,475 B THB | 7,60 THB | +1,33% | 115 K | 0,13 | 9,13 | 0,83 THB | +327,65% | 1,33% | Alta forte |
TTC.RTROPICAL CANNING(THAILAND)CO NON-VOTING DR | 2,475 B THB | 7,60 THB | +1,33% | 115 K | 0,13 | 9,13 | 0,83 THB | +327,65% | 1,33% | — |
CCHAOCHAOSUA FOODS INDUSTRY PCL | 2,385 B THB | 7,95 THB | 0,00% | 4,653 M | 3,03 | 13,56 | 0,59 THB | +43,47% | 0,00% | Viés de Alta |
WWARRIXWARRIX SPORT PCL | 2,34 B THB | 4,02 THB | +3,08% | 3,585 M | 0,82 | 18,12 | 0,22 THB | −1,86% | 2,63% | Viés neutro |
WWARRIX.RWARRIX SPORT PCL NON-VOTING DR | 2,34 B THB | 4,02 THB | +3,08% | 3,585 M | 0,82 | 18,12 | 0,22 THB | −1,86% | 2,63% | — |
NRF.RNR INSTANT PRODUCE PCL NON-VOTING DR | 2,155 B THB | 1,52 THB | 0,00% | 2,77 M | 0,52 | 58,91 | 0,03 THB | −82,28% | 0,00% | — |
NRFNR INSTANT PRODUCE PCL | 2,155 B THB | 1,52 THB | 0,00% | 2,77 M | 0,52 | 58,91 | 0,03 THB | −82,28% | 0,00% | — |
SSSFSURAPON FOODS PUBLIC CO | 1,89 B THB | 7,00 THB | 0,00% | 47,8 K | 3,01 | 12,15 | 0,58 THB | +36,53% | 5,29% | — |
SSSF.RSURAPON FOODS PUBLIC CO NON-VOTING DR | 1,89 B THB | 7,00 THB | 0,00% | 47,8 K | 3,01 | 12,15 | 0,58 THB | +36,50% | 5,29% | — |
CCHCHIN HUAY PCL | 1,68 B THB | 2,10 THB | 0,00% | 139,02 K | 0,33 | 15,52 | 0,14 THB | +129,32% | 1,90% | Alta forte |
CFRESHSEAFRESH INDUSTRY PUBLIC COMPANY | 1,511 B THB | 1,61 THB | −1,23% | 288,802 K | 0,74 | 11,15 | 0,14 THB | +38,98% | 0,00% | — |
CFRESH.RSEAFRESH INDUSTRY PUBLIC COMPANY NON-VOTING DR | 1,511 B THB | 1,61 THB | −1,23% | 288,8 K | 0,74 | 11,15 | 0,14 THB | +38,98% | 0,00% | — |
WINNER.RWINNER GROUP ENTERPRISE PCL NON-VOTING DR | 1,224 B THB | 2,08 THB | +1,96% | 40,4 K | 0,62 | 13,32 | 0,16 THB | +725,93% | 6,86% | — |
WINNERWINNER GROUP ENTERPRISE PCL | 1,224 B THB | 2,08 THB | +1,96% | 40,422 K | 0,62 | 13,32 | 0,16 THB | +725,93% | 6,86% | Viés neutro |
SVT.RSUN VENDING TECHNOLOGY PCL NON-VOTING DR | 1,127 B THB | 1,59 THB | −1,24% | 339,9 K | 0,23 | — | — | — | — | — |
SVTSUN VENDING TECHNOLOGY PCL | 1,127 B THB | 1,59 THB | −1,24% | 339,9 K | 0,23 | 15,88 | 0,10 THB | +6,72% | 2,17% | — |
NNTSC.RNUTRITION SC PCL NON-VOTING DR | 1,06 B THB | 10,4 THB | −1,89% | 13,1 K | 1,18 | 13,47 | 0,77 THB | +24,46% | 2,64% | — |
NNTSCNUTRITION SC PCL | 1,06 B THB | 10,4 THB | −1,89% | 13,103 K | 1,18 | 13,47 | 0,77 THB | +24,46% | 2,64% | — |
PPG.RPEOPLE'S GARMENT CO NON-VOTING DR | 859,2 M THB | 8,95 THB | 0,00% | 46,6 K | 0,69 | — | −0,10 THB | −130,85% | 2,23% | — |
PPGPEOPLE'S GARMENT CO | 859,2 M THB | 8,95 THB | 0,00% | 46,639 K | 0,69 | — | −0,10 THB | −130,85% | 2,23% | — |
CCMCHIANGMAI FROZEN FOOD CO | 815,652 M THB | 2,08 THB | −2,80% | 586,567 K | 10,64 | 5,51 | 0,38 THB | — | 4,21% | — |
CCM.RCHIANGMAI FROZEN FOOD CO NON-VOTING DR | 815,652 M THB | 2,08 THB | −2,80% | 586,5 K | 10,64 | 5,51 | 0,38 THB | — | 4,21% | — |
FF&D.RFOOD & DRINK PUBLIC CO NON-VOTING DR | 757,845 M THB | 42,00 THB | −2,33% | 11,9 K | 6,13 | 7,87 | 5,33 THB | +184,35% | 0,00% | — |
FF&DFOOD & DRINK PUBLIC CO | 757,845 M THB | 42,00 THB | −2,33% | 11,9 K | 6,11 | 7,87 | 5,33 THB | +184,35% | 0,00% | — |
VPOVICHITBHAN PALMOIL PUBLIC CO LTD | 658 M THB | 0,70 THB | 0,00% | 1,531 M | 0,08 | 18,92 | 0,04 THB | — | 0,00% | — |