Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
LVMH01BUALUANG SECURITIES PUBLIC CO DR | 15.642 T THB | 19.5 THB | −1.52% | 470.919 K | 1.50 | — | — | — | — | — |
TFMAMATHAI PRESIDENT FOODS PCL | 70.227 B THB | 213 THB | 0.00% | 1.925 K | 0.56 | 18.59 | 11.46 THB | +35.59% | 2.34% | — |
TFMAMA.RTHAI PRESIDENT FOODS PCL NON-VOTING DR | 70.227 B THB | 213 THB | 0.00% | 1.9 K | 0.55 | 18.59 | 11.46 THB | +35.60% | 2.34% | — |
TUTHAI UNION GROUP | 64.895 B THB | 14.0 THB | −2.10% | 16.709 M | 1.03 | — | −3.21 THB | −316.21% | 3.78% | Alta forte |
TU.RTHAI UNION GROUP NON-VOTING DR | 64.895 B THB | 14.0 THB | −2.10% | 16.708 M | 1.03 | — | −3.21 THB | −316.21% | 3.78% | — |
CBGCARABAO GROUP PUBLIC COMPANY LTD | 62.75 B THB | 61.75 THB | −1.59% | 2.507 M | 0.87 | 32.09 | 1.92 THB | −15.83% | 1.43% | Tendência de Alta |
CBG.RCARABAO GROUP PUBLIC COMPANY LTD NON-VOTING DR | 62.75 B THB | 61.75 THB | −1.59% | 2.507 M | 0.87 | 32.09 | 1.92 THB | −15.83% | 1.43% | — |
IITCI-TAIL CORPORATION PCL | 62.7 B THB | 20.3 THB | −2.87% | 4.463 M | 1.11 | 26.69 | 0.76 THB | −48.96% | 2.87% | Tendência de Alta |
IITC.RI-TAIL CORPORATION PCL NON-VOTING DR | 62.7 B THB | 20.3 THB | −2.87% | 4.463 M | 1.11 | 26.69 | 0.76 THB | −48.96% | 2.87% | — |
OSPOSOTSPA PCL | 58.573 B THB | 19.0 THB | −2.56% | 9.878 M | 0.93 | 23.76 | 0.80 THB | +24.22% | 8.46% | Tendência de Alta |
OSP.ROSOTSPA PCL NON-VOTING DR | 58.573 B THB | 19.0 THB | −2.56% | 9.876 M | 0.93 | 23.76 | 0.80 THB | +24.22% | 8.46% | — |
PB.RPRESIDENT BAKERY PUBLIC CO NON-VOTING DR | 30.713 B THB | 68.50 THB | +0.37% | 1.5 K | 0.31 | 18.05 | 3.80 THB | +0.04% | 2.93% | — |
PBPRESIDENT BAKERY PUBLIC CO | 30.713 B THB | 68.50 THB | +0.37% | 1.501 K | 0.31 | 18.05 | 3.80 THB | +0.04% | 2.93% | — |
SAPPE.RSAPPE PUBLIC COMPANY LIMITED NON-VOTING DR | 27.823 B THB | 89.75 THB | −0.55% | 721 K | 1.11 | 25.75 | 3.48 THB | +64.37% | 1.83% | — |
SAPPESAPPE PUBLIC COMPANY LIMITED | 27.823 B THB | 89.75 THB | −0.55% | 721.145 K | 1.11 | 25.75 | 3.48 THB | +64.37% | 1.83% | Alta forte |
ICHIICHITAN GROUP PCL | 21.71 B THB | 16.5 THB | −1.20% | 7.282 M | 0.91 | 19.49 | 0.85 THB | +71.50% | 5.99% | Alta forte |
ICHI.RICHITAN GROUP PCL NON-VOTING DR | 21.71 B THB | 16.5 THB | −1.20% | 7.281 M | 0.91 | 19.49 | 0.85 THB | +71.50% | 5.99% | — |
RBFR&B FOOD SUPPLY PCL | 21.6 B THB | 10.4 THB | −3.70% | 3.593 M | 1.18 | 32.05 | 0.32 THB | +34.59% | 0.93% | Tendência de Alta |
RBF.RR&B FOOD SUPPLY PCL NON-VOTING DR | 21.6 B THB | 10.4 THB | −3.70% | 3.593 M | 1.18 | 32.05 | 0.32 THB | +34.59% | 0.93% | — |
CCOCOCOTHAI COCONUT PUBLIC COMPANY LIMITED | 16.611 B THB | 10.9 THB | −3.54% | 12.674 M | 0.80 | 29.66 | 0.37 THB | — | 0.00% | Alta forte |
SNNP.RSRINANAPORN MARKETING PCL NON-VOTING DR | 16.128 B THB | 16.0 THB | −4.76% | 4.789 M | 2.35 | 24.16 | 0.66 THB | +23.29% | 2.75% | — |
SNNPSRINANAPORN MARKETING PCL | 16.128 B THB | 16.0 THB | −4.76% | 4.789 M | 2.35 | 24.16 | 0.66 THB | +23.29% | 2.75% | Alta forte |
SSAUCE.RTHAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING DR | 15.12 B THB | 41.50 THB | −1.19% | 6.8 K | 0.71 | 20.20 | 2.05 THB | +17.01% | 3.93% | — |
SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED | 15.12 B THB | 41.50 THB | −1.19% | 6.822 K | 0.70 | 20.20 | 2.05 THB | +17.01% | 3.93% | — |
GFPT.RGFPT PUBLIC COMPANY LIMITED NON-VOTING DR | 14.92 B THB | 11.7 THB | −1.68% | 3.096 M | 1.31 | 10.66 | 1.10 THB | −32.67% | 1.26% | — |
GFPTGFPT PUBLIC COMPANY LIMITED | 14.92 B THB | 11.7 THB | −1.68% | 3.096 M | 1.31 | 10.66 | 1.10 THB | −32.67% | 1.26% | Tendência de Alta |
TKN.RTAOKAENOI FOOD & MARKETING PCL NON-VOTING DR | 13.8 B THB | 9.70 THB | −3.00% | 13.365 M | 2.40 | 18.02 | 0.54 THB | +70.92% | 4.60% | Tendência de Alta |
TKNTAOKAENOI FOOD & MARKETING PCL | 13.8 B THB | 9.70 THB | −3.00% | 13.365 M | 2.40 | 18.02 | 0.54 THB | +70.92% | 4.60% | Tendência de Alta |
XO.REXOTIC FOOD PC NON-VOTING DR | 11.787 B THB | 27.00 THB | −2.70% | 2.546 M | 1.64 | 14.66 | 1.84 THB | +131.09% | 3.20% | — |
XOEXOTIC FOOD PC | 11.787 B THB | 27.00 THB | −2.70% | 2.546 M | 1.64 | 14.66 | 1.84 THB | +131.13% | 3.20% | Tendência de Alta |
TTNL.RTHANULUX PUBLIC CO NON-VOTING DR | 10.357 B THB | 34.00 THB | 0.00% | 4.9 K | 1.22 | 19.33 | 1.76 THB | +99.86% | 0.59% | — |
TTNLTHANULUX PUBLIC CO | 10.357 B THB | 34.00 THB | 0.00% | 4.9 K | 1.22 | 19.33 | 1.76 THB | +99.85% | 0.59% | — |
MMCMC GROUP PUBLIC CO LTD | 9.878 B THB | 12.4 THB | −1.59% | 2.65 M | 1.42 | 14.16 | 0.88 THB | +16.91% | 6.83% | Alta forte |
MMC.RMC GROUP PUBLIC CO LTD NON-VOTING DR | 9.878 B THB | 12.4 THB | −1.59% | 2.65 M | 1.42 | 14.16 | 0.88 THB | +16.91% | 6.83% | — |
AAAIASIAN ALLIANCE INTERNATIONAL PCL | 9.52 B THB | 4.34 THB | −3.13% | 18.699 M | 1.05 | 24.08 | 0.18 THB | −55.43% | 5.58% | Alta forte |
AAAI.RASIAN ALLIANCE INTERNATIONAL PCL NON-VOTING DR | 9.52 B THB | 4.34 THB | −3.13% | 18.699 M | 1.05 | 24.08 | 0.18 THB | −55.43% | 5.58% | — |
SSSC.RSERMSUK PUBLIC COMPANY LIMITED NON-VOTING DR | 9.307 B THB | 35.25 THB | +0.71% | 100 | 0.13 | 35.03 | 1.01 THB | +1327.38% | 1.49% | — |
SSSCSERMSUK PUBLIC COMPANY LIMITED | 9.307 B THB | 35.25 THB | +0.71% | 100 | 0.13 | 35.03 | 1.01 THB | +1327.38% | 1.49% | — |
SSABINA.RSABINA PUB CO LTD NON-VOTING DR | 8.774 B THB | 25.3 THB | 0.00% | 679.4 K | 0.98 | 18.88 | 1.34 THB | +11.41% | 4.95% | — |
SSABINASABINA PUB CO LTD | 8.774 B THB | 25.3 THB | 0.00% | 679.511 K | 0.98 | 18.88 | 1.34 THB | +11.41% | 4.95% | Alta forte |
SS&J.RS & J INTERNATIONAL ENTERPRISES NON-VOTING DR | 7.946 B THB | 53.00 THB | 0.00% | 500 | 0.44 | 11.08 | 4.78 THB | +42.22% | 3.21% | — |
SS&JS & J INTERNATIONAL ENTERPRISES | 7.946 B THB | 53.00 THB | 0.00% | 503 | 0.43 | 11.08 | 4.78 THB | +42.22% | 3.21% | — |
NRFNR INSTANT PRODUCE PCL | 7.301 B THB | 5.00 THB | −2.91% | 9.894 M | 1.53 | — | −0.04 THB | −119.83% | 0.58% | — |
NRF.RNR INSTANT PRODUCE PCL NON-VOTING DR | 7.301 B THB | 5.00 THB | −2.91% | 9.894 M | 1.53 | — | −0.04 THB | −119.83% | 0.58% | — |
NSLNSL FOODS PCL | 7.2 B THB | 23.5 THB | −2.08% | 1.914 M | 1.62 | 21.14 | 1.11 THB | +12.06% | 2.50% | Alta forte |
NSL.RNSL FOODS PCL NON-VOTING DR | 7.2 B THB | 23.5 THB | −2.08% | 1.914 M | 1.62 | 21.14 | 1.11 THB | +12.06% | 2.50% | — |
HHTCHAAD THIP | 6.873 B THB | 16.9 THB | −1.17% | 616.023 K | 0.86 | 11.35 | 1.49 THB | +37.57% | 5.64% | Alta forte |
HHTC.RHAAD THIP NON-VOTING DR | 6.873 B THB | 16.9 THB | −1.17% | 615.7 K | 0.86 | 11.35 | 1.49 THB | +37.58% | 5.64% | — |
MMALEEMALEE GROUP PCL | 6.767 B THB | 11.2 THB | −9.68% | 14.332 M | 3.04 | 76.29 | 0.15 THB | — | 0.00% | — |
MMALEE.RMALEE GROUP PCL NON-VOTING DR | 6.767 B THB | 11.2 THB | −9.68% | 14.332 M | 3.04 | 76.29 | 0.15 THB | — | 0.00% | — |
PPLUS.RROYAL PLUS PCL NON-VOTING DR | 5.595 B THB | 8.10 THB | −2.99% | 2.61 M | 0.67 | 28.86 | 0.28 THB | −14.13% | 1.44% | — |
PPLUSROYAL PLUS PCL | 5.595 B THB | 8.10 THB | −2.99% | 2.61 M | 0.67 | 28.86 | 0.28 THB | −14.13% | 1.44% | Alta forte |
KKCGKCG CORPORATION PCL | 5.314 B THB | 9.45 THB | −3.08% | 4.401 M | 1.51 | 14.55 | 0.65 THB | — | 0.00% | Alta forte |
TTIPCOTIPCO FOODS PUBLIC COMPANY LIMITED | 4.681 B THB | 9.65 THB | −0.52% | 967.412 K | 0.83 | 18.95 | 0.51 THB | −12.18% | 8.35% | — |
TTIPCO.RTIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING DR | 4.681 B THB | 9.65 THB | −0.52% | 967.3 K | 0.83 | 18.95 | 0.51 THB | −12.16% | 8.35% | — |
APURE.RAGRIPURE HOLDINGS PCL NON-VOTING DR | 4.091 B THB | 4.28 THB | −2.73% | 253.9 K | 1.28 | 10.62 | 0.40 THB | +67.50% | 6.82% | — |
APUREAGRIPURE HOLDINGS PCL | 4.091 B THB | 4.28 THB | −2.73% | 253.991 K | 1.28 | 10.62 | 0.40 THB | +67.43% | 6.82% | — |
LLST.RLAM SOON(THAILAND) NON-VOTING DR | 4.018 B THB | 4.82 THB | −1.63% | 769 K | 5.20 | 7.69 | 0.63 THB | +18.90% | 5.10% | — |
LLSTLAM SOON(THAILAND) | 4.018 B THB | 4.82 THB | −1.63% | 769.008 K | 5.20 | 7.68 | 0.63 THB | +18.95% | 5.10% | — |
SUNSUNSWEET PCL | 3.838 B THB | 5.95 THB | 0.00% | 2.77 M | 1.63 | 10.74 | 0.55 THB | +185.62% | 3.36% | Alta forte |
SUN.RSUNSWEET PCL NON-VOTING DR | 3.838 B THB | 5.95 THB | 0.00% | 2.77 M | 1.63 | 10.74 | 0.55 THB | +185.62% | 3.36% | — |
WACOALTHAI WACOAL CO | 3.75 B THB | 34.50 THB | +10.40% | 800 | 3.97 | 52.75 | 0.65 THB | −23.76% | 2.24% | — |
WACOAL.RTHAI WACOAL CO NON-VOTING DR | 3.75 B THB | 34.50 THB | +10.40% | 800 | 4.00 | 52.75 | 0.65 THB | −23.76% | 2.24% | — |
WWARRIXWARRIX SPORT PCL | 3.348 B THB | 5.45 THB | −3.54% | 1.245 M | 0.64 | 25.66 | 0.21 THB | −0.84% | 1.81% | Tendência de Alta |
TWPCTHAI WAH PUBLIC COMPANY LIMITED | 3.152 B THB | 3.60 THB | +0.56% | 292.538 K | 2.25 | 67.04 | 0.05 THB | −84.15% | 6.03% | — |
TWPC.RTHAI WAH PUBLIC COMPANY LIMITED NON-VOTING DR | 3.152 B THB | 3.60 THB | +0.56% | 292.5 K | 2.25 | 67.16 | 0.05 THB | −84.17% | 6.03% | — |
BBLCBANGKOK LAB AND COSMETIC PCL | 3 B THB | 4.90 THB | −2.00% | 2.996 M | 0.72 | 20.22 | 0.24 THB | — | 0.00% | — |
TTACC.RTAC CONSUMER PUBLIC COMPANY LIMITED NON-VOTING DR | 2.955 B THB | 4.72 THB | −2.88% | 2.572 M | 0.99 | 13.87 | 0.34 THB | −12.05% | 7.41% | — |
TTACCTAC CONSUMER PUBLIC COMPANY LIMITED | 2.955 B THB | 4.72 THB | −2.88% | 2.572 M | 0.99 | 13.87 | 0.34 THB | −12.05% | 7.41% | Alta forte |
AAPCOASIAN PHYTOCEUTICALS PCL | 2.94 B THB | 4.86 THB | −0.82% | 166.472 K | 1.36 | 27.14 | 0.18 THB | +32.27% | 3.16% | — |
AAPCO.RASIAN PHYTOCEUTICALS PCL NON-VOTING DR | 2.94 B THB | 4.86 THB | −0.82% | 166.4 K | 1.36 | 27.12 | 0.18 THB | +32.35% | 3.16% | — |
DDDD.RDO DAY DREAM PCL NON-VOTING DR | 2.766 B THB | 8.65 THB | −0.57% | 87.2 K | 1.70 | — | −0.10 THB | −130.98% | 3.45% | — |
DDDDDO DAY DREAM PCL | 2.766 B THB | 8.65 THB | −0.57% | 87.2 K | 1.70 | — | −0.10 THB | −130.98% | 3.45% | Tendência Neutra |
TTC.RTROPICAL CANNING(THAILAND)CO NON-VOTING DR | 2.03 B THB | 6.05 THB | −1.63% | 211.3 K | 1.45 | 45.94 | 0.13 THB | −90.51% | 8.13% | — |
TTCTROPICAL CANNING(THAILAND)CO | 2.03 B THB | 6.05 THB | −1.63% | 211.3 K | 1.45 | 45.90 | 0.13 THB | −90.50% | 8.13% | — |
SSSFSURAPON FOODS PUBLIC CO | 2.025 B THB | 7.30 THB | −2.67% | 3.2 K | 0.52 | 15.11 | 0.48 THB | +56.21% | 6.42% | — |
SSSF.RSURAPON FOODS PUBLIC CO NON-VOTING DR | 2.025 B THB | 7.30 THB | −2.67% | 3.2 K | 0.52 | 15.11 | 0.48 THB | +56.24% | 6.42% | — |
CCHCHIN HUAY PCL | 1.984 B THB | 2.46 THB | −0.81% | 469.309 K | 1.06 | 34.89 | 0.07 THB | — | 2.42% | — |
CV.RCLOVER POWER PCL NON-VOTING DR | 1.843 B THB | 0.43 THB | −10.42% | 21.214 M | 0.63 | — | −0.43 THB | −2574.86% | 0.00% | — |
CVCLOVER POWER PCL | 1.843 B THB | 0.43 THB | −10.42% | 21.214 M | 0.63 | — | −0.43 THB | −2574.86% | 0.00% | — |
CFRESH.RSEAFRESH INDUSTRY PUBLIC COMPANY NON-VOTING DR | 1.52 B THB | 1.60 THB | −2.44% | 644 K | 0.53 | 19.73 | 0.08 THB | −56.40% | 0.00% | — |
CFRESHSEAFRESH INDUSTRY PUBLIC COMPANY | 1.52 B THB | 1.60 THB | −2.44% | 644.035 K | 0.53 | 19.73 | 0.08 THB | −56.40% | 0.00% | — |
NNTSCNUTRITION SC PCL | 1.38 B THB | 13.7 THB | −0.72% | 2.901 K | 0.34 | 19.70 | 0.70 THB | −9.73% | 2.03% | — |
WINNER.RWINNER GROUP ENTERPRISE PCL NON-VOTING DR | 1.296 B THB | 2.14 THB | −0.93% | 127.5 K | 0.64 | 11.29 | 0.19 THB | +1107.64% | 6.94% | — |
WINNERWINNER GROUP ENTERPRISE PCL | 1.296 B THB | 2.14 THB | −0.93% | 127.522 K | 0.64 | 11.29 | 0.19 THB | +1107.64% | 6.94% | — |
SVT.RSUN VENDING TECHNOLOGY PCL NON-VOTING DR | 1.204 B THB | 1.67 THB | −2.91% | 440.1 K | 1.20 | — | — | — | — | — |
SVTSUN VENDING TECHNOLOGY PCL | 1.204 B THB | 1.67 THB | −2.91% | 440.161 K | 1.20 | 19.76 | 0.08 THB | −30.62% | 2.03% | — |
CCMCHIANGMAI FROZEN FOOD CO | 884.258 M THB | 2.26 THB | −2.59% | 126.1 K | 1.38 | 8.76 | 0.26 THB | — | 0.00% | — |
CCM.RCHIANGMAI FROZEN FOOD CO NON-VOTING DR | 884.258 M THB | 2.26 THB | −2.59% | 126.1 K | 1.38 | 8.76 | 0.26 THB | — | 0.00% | — |
PPGPEOPLE'S GARMENT CO | 883.2 M THB | 9.20 THB | 0.00% | 901 | 0.24 | 33.99 | 0.27 THB | −40.26% | 2.17% | — |
PPG.RPEOPLE'S GARMENT CO NON-VOTING DR | 883.2 M THB | 9.20 THB | 0.00% | 900 | 0.24 | 33.99 | 0.27 THB | −40.26% | 2.17% | — |
PAFPAN ASIA FOOTWEAR | 734.87 M THB | 1.35 THB | −1.46% | 54 K | 0.17 | — | −0.00 THB | −112.24% | 0.74% | — |
PAF.RPAN ASIA FOOTWEAR NON-VOTING DR | 734.87 M THB | 1.35 THB | −1.46% | 54 K | 0.17 | — | −0.00 THB | −112.21% | 0.74% | — |
VPOVICHITBHAN PALMOIL PUBLIC CO LTD | 723.8 M THB | 0.77 THB | 0.00% | 932.5 K | 0.13 | — | −0.12 THB | −798.28% | 0.00% | — |
VPO.RVICHITBHAN PALMOIL PUBLIC CO LTD NON-VOTING DR | 723.8 M THB | 0.77 THB | 0.00% | 932.5 K | 0.13 | — | −0.12 THB | −798.28% | 0.00% | — |
PPRAPATPEERAPAT TECHNOLOGY PCL | 691.9 M THB | 1.86 THB | +0.54% | 3.472 M | 1.45 | 13.62 | 0.14 THB | +110.80% | 2.16% | — |
PPRAPAT.RPEERAPAT TECHNOLOGY PCL NON-VOTING DR | 691.9 M THB | 1.86 THB | +0.54% | 3.472 M | 1.45 | 13.62 | 0.14 THB | +110.80% | 2.16% | — |
CCPHCASTLE PEAK HLDGS | 504 M THB | 12.1 THB | −3.97% | 35.834 K | 0.99 | 6.18 | 1.96 THB | −73.44% | 3.97% | — |
CCPH.RCASTLE PEAK HLDGS NON-VOTING DR | 504 M THB | 12.1 THB | −3.97% | 35.8 K | 0.99 | 6.18 | 1.96 THB | −73.44% | 3.97% | — |
FF&DFOOD & DRINK PUBLIC CO | 489.075 M THB | 27.75 THB | 0.00% | 401 | 0.11 | 9.57 | 2.90 THB | +94.77% | 0.00% | — |