Consumo de Não Duráveis (Setor)
102
Ações
1322.298B
Valor de Mercado
5.903M
Volume
−0.40%
Variação
+4.03%
Perf Mensal
−1.42%
Perf Anual
−1.13%
Perf Acum. Anual
Companhias
Indústrias |
A
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
5.55 | 3.74% | 0.20 | Viés de Baixa | 186.100K | 1032855.00 | 1.308B | 20.11 | 0.27 | — |
|
A
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | 3.74% | 0.20 | Viés de Baixa | 186.100K | 1032855.00 | 1.308B | 20.11 | 0.27 | — |
|
A
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
5.00 | 0.40% | 0.02 | Viés neutro | 56.900K | 284500.00 | 2.988B | 43.49 | 0.11 | — |
|
A
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
5.00 | 0.40% | 0.02 | Viés neutro | 56.900K | 284500.00 | 2.988B | 43.49 | 0.11 | — |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
3.00 | 3.45% | 0.10 | Viés de Baixa | 9.075M | 27225171.00 | 2.647B | 26.24 | 0.11 | — |
|
B
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
3.00 | 3.45% | 0.10 | Viés de Baixa | 9.075M | 27225000.00 | 2.647B | 26.24 | 0.11 | — |
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
111.50 | 0.00% | 0.00 | Viés de Alta | 5.987M | 667539015.50 | 111.500B | 42.61 | 2.62 | — |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
111.50 | 0.00% | 0.00 | Viés de Alta | 5.987M | 667505900.00 | 111.500B | 42.61 | 2.62 | — |
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
3.36 | 2.44% | 0.08 | Viés de Baixa | 6.022M | 20235287.52 | 3.041B | 10.84 | 0.30 | — |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
3.36 | 2.44% | 0.08 | Viés de Baixa | 6.022M | 20235264.00 | 3.041B | 10.84 | 0.30 | — |
|
C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
3.18 | 6.00% | 0.18 | Viés de Alta | 3.156M | 10036054.56 | 1.143B | — | -0.18 | — |
|
C
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
3.18 | 6.00% | 0.18 | Viés de Alta | 3.156M | 10035762.00 | 1.143B | — | -0.18 | — |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
50.75 | 2.01% | 1.00 | Viés de Alta Forte | 13.309M | 675425964.50 | 1.990B | 20.80 | 2.39 | — |
|
C
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
50.75 | 2.01% | 1.00 | Viés de Alta Forte | 13.304M | 675198300.00 | 1.990B | 20.80 | 2.39 | — |
CV
CLOVER POWER PUBLIC COMPANY LIMITED
|
2.24 | 0.90% | 0.02 | Viés de Alta | 945.202K | 2117252.48 | 2.842B | 18.05 | 0.12 | — |
|
CV.R
CLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | 0.90% | 0.02 | Viés de Alta | 945.200K | 2117248.00 | 2.842B | 18.05 | 0.12 | — |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
14.00 | -0.71% | -0.10 | Viés de Baixa | 386.716K | 5414024.00 | 4.482B | 3000.00 | 0.00 | — |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
14.00 | -0.71% | -0.10 | Viés de Baixa | 386.700K | 5413800.00 | 4.482B | 3000.00 | 0.00 | — |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
26.00 | 2.97% | 0.75 | Viés de Alta | 55.700K | 1448200.00 | 445.014M | 34.93 | 0.72 | — |
|
F
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
26.00 | 2.97% | 0.75 | Viés de Alta | 55.700K | 1448200.00 | 445.014M | 34.94 | 0.72 | — |
GFPT
GFPT PUBLIC COMPANY LIMITED
|
15.30 | 2.00% | 0.30 | Viés de Alta | 4.777M | 73081077.30 | 18.807B | 21.46 | 0.70 | — |
|
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
15.30 | 2.00% | 0.30 | Viés de Alta | 4.777M | 73080450.00 | 18.807B | 21.46 | 0.70 | — |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
29.75 | 0.00% | 0.00 | Viés de Alta | 67.491K | 2007857.25 | 5.979B | 14.16 | 2.10 | — |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
29.75 | 0.00% | 0.00 | Viés de Alta | 67.300K | 2002175.00 | 5.979B | 14.16 | 2.10 | — |
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
8.40 | 0.00% | 0.00 | Viés de Alta | 1.638M | 13759300.80 | 10.920B | 21.11 | 0.40 | — |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
8.40 | 0.00% | 0.00 | Viés de Alta | 1.638M | 13758360.00 | 10.920B | 21.11 | 0.40 | — |
KTIS
KASET THAI INTERNATIONAL SUGAR
|
4.56 | -0.44% | -0.02 | Viés de Baixa | 6.800K | 31008.00 | 17.679B | 41.56 | 0.11 | — |
|
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
4.56 | -0.44% | -0.02 | Viés de Baixa | 6.800K | 31008.00 | 17.679B | 41.56 | 0.11 | — |
|
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
4.94 | 0.82% | 0.04 | Viés de Baixa | 567.299K | 2802457.06 | 4.018B | 7.66 | 0.64 | 427.00 |
|
L
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.94 | 0.82% | 0.04 | Viés de Baixa | 567.200K | 2801968.00 | 4.018B | 7.66 | 0.64 | 427.00 |
|
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
4.96 | -0.40% | -0.02 | Viés de Baixa | 592.519K | 2938894.24 | 1.394B | — | -0.38 | — |
|
M
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.96 | -0.40% | -0.02 | Viés de Baixa | 592.500K | 2938800.00 | 1.394B | — | -0.38 | — |
|
M
MC
MC GROUP PUBLIC COMPANY LIMITED
|
9.55 | 0.00% | 0.00 | Viés de Alta | 558.412K | 5332834.60 | 7.487B | 19.85 | 0.48 | — |
|
M
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.55 | 0.00% | 0.00 | Viés de Alta | 558.400K | 5332720.00 | 7.487B | 19.85 | 0.48 | — |
|
N
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
15.20 | 0.00% | 0.00 | Viés de Alta | 100 | 1520.00 | 152.000M | — | -3.67 | — |
|
N
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
15.20 | 0.00% | 0.00 | Viés de Alta | 100 | 1520.00 | 152.000M | — | -3.67 | — |
NRF
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
|
6.15 | 0.00% | 0.00 | Viés neutro | 1.844M | 11339689.80 | 8.719B | 37.05 | 0.17 | — |
|
NRF.R
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
|
6.15 | 0.00% | 0.00 | Viés neutro | 1.844M | 11338140.00 | 8.719B | 37.05 | 0.17 | — |
NSL
NSL FOODS PUBLIC COMPANY LIMITED
|
19.60 | -0.51% | -0.10 | Viés de Alta | 692.832K | 13579507.20 | 5.910B | 25.73 | 0.77 | — |
|
NSL.R
NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
19.60 | -0.51% | -0.10 | Viés de Alta | 692.800K | 13578880.00 | 5.910B | 25.73 | 0.77 | — |
|
O
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
11.80 | 8.26% | 0.90 | Viés de Alta | 1.903K | 22455.40 | 708.000M | — | -0.04 | — |
|
O
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
11.80 | 8.26% | 0.90 | Viés de Alta | 1.900K | 22420.00 | 708.000M | — | -0.04 | — |
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
32.00 | 0.00% | 0.00 | Viés de Baixa | 9.575M | 306411648.00 | 96.120B | 34.52 | 0.93 | — |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
32.00 | 0.00% | 0.00 | Viés de Baixa | 9.575M | 306400000.00 | 96.120B | 34.52 | 0.93 | — |
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
1.76 | -1.68% | -0.03 | Tendência de Baixa Forte | 292.400K | 514624.00 | 960.158M | — | -0.00 | — |
|
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
1.76 | -1.68% | -0.03 | Tendência de Baixa Forte | 292.400K | 514624.00 | 960.158M | — | -0.00 | — |
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
68.00 | 0.00% | 0.00 | Viés de Baixa | 2.348K | 159664.00 | 30.600B | 17.92 | 3.80 | — |
|
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
68.00 | 0.00% | 0.00 | Viés de Baixa | 2.300K | 156400.00 | 30.600B | 17.92 | 3.80 | — |
|
P
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
7.25 | 1.40% | 0.10 | Viés de Alta | 459.700K | 3332825.00 | 686.400M | 31.15 | 0.23 | — |
|
P
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | 1.40% | 0.10 | Viés de Alta | 459.700K | 3332825.00 | 686.400M | 31.15 | 0.23 | — |
|
P
PLUS
ROYAL PLUS PUBLIC COMPANY LIMITED
|
7.75 | 8.39% | 0.60 | Viés de Alta Forte | 18.909M | 146545633.50 | 4.791B | — | — | — |
|
P
PLUS.R
ROYAL PLUS PUBLIC COMPANY LIMITED NON-VOTING
|
7.75 | 8.39% | 0.60 | Viés de Alta Forte | 18.909M | 146541650.00 | — | — | — | — |
|
P
PRAPAT
PEERAPAT TECHNOLOGY PUBLIC COMPANY
|
1.36 | 0.74% | 0.01 | Viés de Alta | 409.818K | 557352.48 | 504.900M | — | -0.04 | — |
|
P
PRAPAT.R
PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
1.36 | 0.74% | 0.01 | Viés de Alta | 409.800K | 557328.00 | 504.900M | — | -0.04 | — |
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
14.50 | 5.07% | 0.70 | Viés de Alta | 14.897M | 216003339.00 | 27.600B | 53.57 | 0.26 | — |
|
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
14.50 | 5.07% | 0.70 | Viés de Alta | 14.896M | 215996350.00 | 27.600B | 53.57 | 0.26 | — |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
24.90 | 0.00% | 0.00 | Viés de Alta Forte | 1.582M | 39390679.50 | 8.653B | 23.77 | 1.05 | — |
|
S
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
24.90 | 0.00% | 0.00 | Viés de Alta Forte | 1.582M | 39384330.00 | 8.653B | 23.77 | 1.05 | — |
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
37.50 | 3.45% | 1.25 | Viés de Alta | 639.183K | 23969362.50 | 11.175B | 21.49 | 1.69 | — |
|
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
37.50 | 3.45% | 1.25 | Viés de Alta | 639.100K | 23966250.00 | 11.175B | 21.49 | 1.69 | — |
|
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
28.75 | 0.00% | 0.00 | Viés de Alta | 4.301K | 123653.75 | 10.350B | 17.70 | 1.62 | — |
|
S
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
28.75 | 0.00% | 0.00 | Viés de Alta | 4.300K | 123625.00 | 10.350B | 17.70 | 1.62 | — |
|
S
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
128.00 | -1.54% | -2.00 | Viés de Alta | 400 | 51200.00 | 2.730B | 13.01 | 10.00 | — |
|
S
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
128.00 | -1.54% | -2.00 | Viés de Alta | 400 | 51200.00 | 2.730B | 13.01 | 10.00 | — |
|
S
SJ
S & J INTERNATIONAL ENTERPRISES
|
32.25 | 0.00% | 0.00 | Viés de Alta | 2.417K | 77948.25 | 4.835B | 12.23 | 2.64 | — |
|
S
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
32.25 | 0.00% | 0.00 | Viés de Alta | 2.400K | 77400.00 | 4.835B | 12.23 | 2.64 | — |
SNNP
SRINANAPORN MARKETING PUBLIC COMPANY
|
16.50 | 3.12% | 0.50 | Viés de Alta Forte | 13.174M | 217370950.50 | 15.360B | 37.83 | 0.42 | — |
|
SNNP.R
SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
|
16.50 | 3.12% | 0.50 | Viés de Alta Forte | 13.174M | 217367700.00 | 15.360B | 37.83 | 0.42 | — |
|
S
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
5.15 | -0.96% | -0.05 | Viés de Baixa | 285.310K | 1469346.50 | 1.682B | 12.68 | 0.41 | — |
|
S
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
5.15 | -0.96% | -0.05 | Viés de Baixa | 285.300K | 1469295.00 | 1.682B | 12.68 | 0.41 | — |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
29.50 | 2.61% | 0.75 | Viés de Alta | 200 | 5900.00 | 7.645B | 188.15 | 0.15 | — |
|
S
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
29.50 | 2.61% | 0.75 | Viés de Alta | 200 | 5900.00 | 7.645B | 188.15 | 0.15 | — |
|
S
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
9.00 | -1.10% | -0.10 | Viés de Baixa | 6.803K | 61227.00 | 2.457B | 17.03 | 0.53 | 3873.00 |
|
S
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
9.00 | -1.10% | -0.10 | Viés de Baixa | 6.800K | 61200.00 | 2.457B | 17.03 | 0.53 | 3873.00 |
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
4.94 | 0.41% | 0.02 | Viés de Baixa | 543.401K | 2684400.94 | 3.173B | 15.21 | 0.32 | — |
|
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
4.94 | 0.41% | 0.02 | Viés de Baixa | 543.400K | 2684396.00 | 3.173B | 15.21 | 0.32 | — |
SVT
SUN VENDING TECHNOLOGY PUBLIC COMPANY
|
4.08 | 2.00% | 0.08 | Viés de Alta | 8.502M | 34689408.48 | 2.800B | 41.62 | 0.10 | — |
|
SVT.R
SUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
4.08 | 2.00% | 0.08 | Viés de Alta | 8.502M | 34689384.00 | — | — | — | — |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
7.00 | -1.41% | -0.10 | Viés de Alta | 2.237M | 15659756.00 | 4.317B | 18.96 | 0.37 | — |
|
T
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
7.00 | -1.41% | -0.10 | Viés de Alta | 2.237M | 15659000.00 | 4.317B | 18.96 | 0.37 | — |
|
T
TC
TROPICAL CANNING (THAILAND)
|
9.95 | 11.80% | 1.05 | Viés de Alta Forte | 20.937M | 208322483.35 | 2.937B | 23.53 | 0.38 | — |
|
T
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
9.95 | 11.80% | 1.05 | Viés de Alta Forte | 20.937M | 208320165.00 | 2.937B | 23.53 | 0.38 | — |
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
205.00 | 2.76% | 5.50 | Viés de Alta Forte | 21.020K | 4309100.00 | 65.776B | 19.70 | 10.13 | — |
|
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
205.00 | 2.76% | 5.50 | Viés de Alta Forte | 20.900K | 4284500.00 | 65.776B | 19.70 | 10.13 | — |
TKN
TAOKAENOI FOOD & MARKETING
|
7.90 | 1.94% | 0.15 | Viés de Alta Forte | 4.391M | 34686545.80 | 10.695B | 45.08 | 0.17 | — |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
7.90 | 1.94% | 0.15 | Viés de Alta Forte | 4.391M | 34685740.00 | 10.695B | 45.06 | 0.17 | — |
|
T
TNL
THANULUX PUBLIC COMPANY LIMITED
|
22.40 | 0.45% | 0.10 | Viés de Alta | 1.001K | 22422.40 | 2.676B | 41.03 | 0.54 | — |
|
T
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
22.40 | 0.45% | 0.10 | Viés de Alta | 1.000K | 22400.00 | 2.676B | 41.03 | 0.54 | — |
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
17.80 | 3.49% | 0.60 | Viés de Alta | 53.583M | 953773110.02 | 80.063B | 11.42 | 1.51 | 9999.00 |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
17.80 | 3.49% | 0.60 | Viés de Alta | 53.582M | 953754206.42 | 80.063B | 11.42 | 1.51 | 9999.00 |
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
31.75 | 0.00% | 0.00 | Viés de Alta | 1.102M | 34999580.75 | 25.673B | 12.92 | 2.46 | — |
|
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
31.75 | 0.00% | 0.00 | Viés de Alta | 1.102M | 34991675.00 | 25.673B | 12.92 | 2.46 | — |
|
T
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
5.30 | 0.00% | 0.00 | Viés de Baixa | 6.067M | 32156552.20 | 4.666B | 14.04 | 0.38 | — |
|
T
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
5.30 | 0.00% | 0.00 | Viés de Baixa | 6.067M | 32156160.00 | 4.666B | 14.04 | 0.38 | — |
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
1.45 | 9.02% | 0.12 | Viés de Alta | 21.235M | 30790164.20 | 1.250B | 16.06 | 0.08 | — |
|
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
1.45 | 9.02% | 0.12 | Viés de Alta | 21.234M | 30789590.00 | 1.250B | 16.06 | 0.08 | — |
|
W
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
36.50 | 0.00% | 0.00 | Viés de Alta | 1.400K | 51100.00 | 4.380B | — | -1.20 | — |
|
W
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
36.50 | 0.00% | 0.00 | Viés de Alta | 1.400K | 51100.00 | 4.380B | — | -1.20 | — |
|
W
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.58 | 0.78% | 0.02 | Viés de Alta | 936.862K | 2417103.96 | 1.536B | 13.40 | 0.19 | 269.00 |
|
W
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.58 | 0.78% | 0.02 | Viés de Alta | 936.800K | 2416944.00 | 1.536B | 13.40 | 0.19 | 269.00 |
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
14.60 | 0.00% | 0.00 | Viés de Baixa | 567.517K | 8285748.20 | 6.202B | 13.80 | 1.07 | — |
|
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
14.60 | 0.00% | 0.00 | Viés de Baixa | 567.500K | 8285500.00 | 6.202B | 13.80 | 1.07 | — |
Carregar Mais