Consumo de Não Duráveis (Setor)

102
Ações
1322.298B
Valor de Mercado
5.903M
Volume
−0.40%
Variação
+4.03%
Perf Mensal
−1.42%
Perf Anual
−1.13%
Perf Acum. Anual
Companhias
Indústrias
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
5.553.74%0.20Viés de Baixa186.100K1032855.001.308B20.110.27
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
5.553.74%0.20Viés de Baixa186.100K1032855.001.308B20.110.27
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
5.000.40%0.02Viés neutro56.900K284500.002.988B43.490.11
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
5.000.40%0.02Viés neutro56.900K284500.002.988B43.490.11
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
3.003.45%0.10Viés de Baixa9.075M27225171.002.647B26.240.11
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
3.003.45%0.10Viés de Baixa9.075M27225000.002.647B26.240.11
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
111.500.00%0.00Viés de Alta5.987M667539015.50111.500B42.612.62
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
111.500.00%0.00Viés de Alta5.987M667505900.00111.500B42.612.62
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
3.362.44%0.08Viés de Baixa6.022M20235287.523.041B10.840.30
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
3.362.44%0.08Viés de Baixa6.022M20235264.003.041B10.840.30
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.186.00%0.18Viés de Alta3.156M10036054.561.143B-0.18
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.186.00%0.18Viés de Alta3.156M10035762.001.143B-0.18
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
50.752.01%1.00Viés de Alta Forte13.309M675425964.501.990B20.802.39
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
50.752.01%1.00Viés de Alta Forte13.304M675198300.001.990B20.802.39
CV CLOVER POWER PUBLIC COMPANY LIMITED
2.240.90%0.02Viés de Alta945.202K2117252.482.842B18.050.12
CV.R CLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
2.240.90%0.02Viés de Alta945.200K2117248.002.842B18.050.12
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
14.00-0.71%-0.10Viés de Baixa386.716K5414024.004.482B3000.000.00
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
14.00-0.71%-0.10Viés de Baixa386.700K5413800.004.482B3000.000.00
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
26.002.97%0.75Viés de Alta55.700K1448200.00445.014M34.930.72
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
26.002.97%0.75Viés de Alta55.700K1448200.00445.014M34.940.72
GFPT GFPT PUBLIC COMPANY LIMITED
15.302.00%0.30Viés de Alta4.777M73081077.3018.807B21.460.70
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
15.302.00%0.30Viés de Alta4.777M73080450.0018.807B21.460.70
HTC HAAD THIP PUBLIC COMPANY LIMITED
29.750.00%0.00Viés de Alta67.491K2007857.255.979B14.162.10
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
29.750.00%0.00Viés de Alta67.300K2002175.005.979B14.162.10
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
8.400.00%0.00Viés de Alta1.638M13759300.8010.920B21.110.40
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
8.400.00%0.00Viés de Alta1.638M13758360.0010.920B21.110.40
KTIS KASET THAI INTERNATIONAL SUGAR
4.56-0.44%-0.02Viés de Baixa6.800K31008.0017.679B41.560.11
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.56-0.44%-0.02Viés de Baixa6.800K31008.0017.679B41.560.11
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.940.82%0.04Viés de Baixa567.299K2802457.064.018B7.660.64427.00
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.940.82%0.04Viés de Baixa567.200K2801968.004.018B7.660.64427.00
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
4.96-0.40%-0.02Viés de Baixa592.519K2938894.241.394B-0.38
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.96-0.40%-0.02Viés de Baixa592.500K2938800.001.394B-0.38
MC MC GROUP PUBLIC COMPANY LIMITED
9.550.00%0.00Viés de Alta558.412K5332834.607.487B19.850.48
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
9.550.00%0.00Viés de Alta558.400K5332720.007.487B19.850.48
NPK NEW PLUS KNITTING PUBLIC COMPANY LIMITED
15.200.00%0.00Viés de Alta1001520.00152.000M-3.67
NPK.R NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
15.200.00%0.00Viés de Alta1001520.00152.000M-3.67
NRF NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
6.150.00%0.00Viés neutro1.844M11339689.808.719B37.050.17
NRF.R NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
6.150.00%0.00Viés neutro1.844M11338140.008.719B37.050.17
NSL NSL FOODS PUBLIC COMPANY LIMITED
19.60-0.51%-0.10Viés de Alta692.832K13579507.205.910B25.730.77
NSL.R NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
19.60-0.51%-0.10Viés de Alta692.800K13578880.005.910B25.730.77
OCC O.C.C. PUBLIC COMPANY LIMITED
11.808.26%0.90Viés de Alta1.903K22455.40708.000M-0.04
OCC.R O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
11.808.26%0.90Viés de Alta1.900K22420.00708.000M-0.04
OSP OSOTSPA PUBLIC COMPANY LIMITED
32.000.00%0.00Viés de Baixa9.575M306411648.0096.120B34.520.93
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
32.000.00%0.00Viés de Baixa9.575M306400000.0096.120B34.520.93
PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
1.76-1.68%-0.03Tendência de Baixa Forte292.400K514624.00960.158M-0.00
PAF.R PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
1.76-1.68%-0.03Tendência de Baixa Forte292.400K514624.00960.158M-0.00
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
68.000.00%0.00Viés de Baixa2.348K159664.0030.600B17.923.80
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
68.000.00%0.00Viés de Baixa2.300K156400.0030.600B17.923.80
PG PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
7.251.40%0.10Viés de Alta459.700K3332825.00686.400M31.150.23
PG.R PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
7.251.40%0.10Viés de Alta459.700K3332825.00686.400M31.150.23
PLUS ROYAL PLUS PUBLIC COMPANY LIMITED
7.758.39%0.60Viés de Alta Forte18.909M146545633.504.791B
PLUS.R ROYAL PLUS PUBLIC COMPANY LIMITED NON-VOTING
7.758.39%0.60Viés de Alta Forte18.909M146541650.00
PRAPAT PEERAPAT TECHNOLOGY PUBLIC COMPANY
1.360.74%0.01Viés de Alta409.818K557352.48504.900M-0.04
PRAPAT.R PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
1.360.74%0.01Viés de Alta409.800K557328.00504.900M-0.04
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
14.505.07%0.70Viés de Alta14.897M216003339.0027.600B53.570.26
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
14.505.07%0.70Viés de Alta14.896M215996350.0027.600B53.570.26
SABINA SABINA PUBLIC COMPANY LIMITED
24.900.00%0.00Viés de Alta Forte1.582M39390679.508.653B23.771.05
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING
24.900.00%0.00Viés de Alta Forte1.582M39384330.008.653B23.771.05
SAPPE SAPPE PUBLIC COMPANY LIMITED
37.503.45%1.25Viés de Alta639.183K23969362.5011.175B21.491.69
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
37.503.45%1.25Viés de Alta639.100K23966250.0011.175B21.491.69
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
28.750.00%0.00Viés de Alta4.301K123653.7510.350B17.701.62
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
28.750.00%0.00Viés de Alta4.300K123625.0010.350B17.701.62
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
128.00-1.54%-2.00Viés de Alta40051200.002.730B13.0110.00
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
128.00-1.54%-2.00Viés de Alta40051200.002.730B13.0110.00
SJ S & J INTERNATIONAL ENTERPRISES
32.250.00%0.00Viés de Alta2.417K77948.254.835B12.232.64
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
32.250.00%0.00Viés de Alta2.400K77400.004.835B12.232.64
SNNP SRINANAPORN MARKETING PUBLIC COMPANY
16.503.12%0.50Viés de Alta Forte13.174M217370950.5015.360B37.830.42
SNNP.R SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
16.503.12%0.50Viés de Alta Forte13.174M217367700.0015.360B37.830.42
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
5.15-0.96%-0.05Viés de Baixa285.310K1469346.501.682B12.680.41
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
5.15-0.96%-0.05Viés de Baixa285.300K1469295.001.682B12.680.41
SSC SERMSUK PUBLIC COMPANY LIMITED
29.502.61%0.75Viés de Alta2005900.007.645B188.150.15
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
29.502.61%0.75Viés de Alta2005900.007.645B188.150.15
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
9.00-1.10%-0.10Viés de Baixa6.803K61227.002.457B17.030.533873.00
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.00-1.10%-0.10Viés de Baixa6.800K61200.002.457B17.030.533873.00
SUN SUNSWEET PUBLIC COMPANY LIMITED
4.940.41%0.02Viés de Baixa543.401K2684400.943.173B15.210.32
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
4.940.41%0.02Viés de Baixa543.400K2684396.003.173B15.210.32
SVT SUN VENDING TECHNOLOGY PUBLIC COMPANY
4.082.00%0.08Viés de Alta8.502M34689408.482.800B41.620.10
SVT.R SUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING
4.082.00%0.08Viés de Alta8.502M34689384.00
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
7.00-1.41%-0.10Viés de Alta2.237M15659756.004.317B18.960.37
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
7.00-1.41%-0.10Viés de Alta2.237M15659000.004.317B18.960.37
TC TROPICAL CANNING (THAILAND)
9.9511.80%1.05Viés de Alta Forte20.937M208322483.352.937B23.530.38
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
9.9511.80%1.05Viés de Alta Forte20.937M208320165.002.937B23.530.38
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
205.002.76%5.50Viés de Alta Forte21.020K4309100.0065.776B19.7010.13
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
205.002.76%5.50Viés de Alta Forte20.900K4284500.0065.776B19.7010.13
TKN TAOKAENOI FOOD & MARKETING
7.901.94%0.15Viés de Alta Forte4.391M34686545.8010.695B45.080.17
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
7.901.94%0.15Viés de Alta Forte4.391M34685740.0010.695B45.060.17
TNL THANULUX PUBLIC COMPANY LIMITED
22.400.45%0.10Viés de Alta1.001K22422.402.676B41.030.54
TNL.R THANULUX PUBLIC COMPANY LIMITED NON-VOTING
22.400.45%0.10Viés de Alta1.000K22400.002.676B41.030.54
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
17.803.49%0.60Viés de Alta53.583M953773110.0280.063B11.421.519999.00
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
17.803.49%0.60Viés de Alta53.582M953754206.4280.063B11.421.519999.00
TVO THAI VEGETABLE OIL PUBLIC COMPANY
31.750.00%0.00Viés de Alta1.102M34999580.7525.673B12.922.46
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
31.750.00%0.00Viés de Alta1.102M34991675.0025.673B12.922.46
TWPC THAI WAH PUBLIC COMPANY LIMITED
5.300.00%0.00Viés de Baixa6.067M32156552.204.666B14.040.38
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
5.300.00%0.00Viés de Baixa6.067M32156160.004.666B14.040.38
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
1.459.02%0.12Viés de Alta21.235M30790164.201.250B16.060.08
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
1.459.02%0.12Viés de Alta21.234M30789590.001.250B16.060.08
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
36.500.00%0.00Viés de Alta1.400K51100.004.380B-1.20
WACOAL.R THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
36.500.00%0.00Viés de Alta1.400K51100.004.380B-1.20
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.580.78%0.02Viés de Alta936.862K2417103.961.536B13.400.19269.00
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.580.78%0.02Viés de Alta936.800K2416944.001.536B13.400.19269.00
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
14.600.00%0.00Viés de Baixa567.517K8285748.206.202B13.801.07
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
14.600.00%0.00Viés de Baixa567.500K8285500.006.202B13.801.07
Carregar Mais