Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
OR.RPTT OIL AND RETAIL BUSINESS PCL NON-VOTING DR | 199,2 B THB | 16,6 THB | −0,60% | 7,089 M | 0,45 | 17,14 | 0,97 THB | +104,30% | 3,25% | — |
ORPTT OIL AND RETAIL BUSINESS PCL | 199,2 B THB | 16,6 THB | −0,60% | 7,09 M | 0,45 | 17,14 | 0,97 THB | +104,28% | 3,25% | Viés neutro |
DOHOME.RDOHOME PCL NON-VOTING DR | 33,264 B THB | 10,3 THB | −1,90% | 5,015 M | 0,55 | 45,92 | 0,22 THB | +144,07% | 0,05% | — |
DOHOMEDOHOME PCL | 33,264 B THB | 10,3 THB | −1,90% | 5,016 M | 0,55 | 45,92 | 0,22 THB | +144,07% | 0,05% | Viés de Alta |
JMARTJAYMART GROUP HOLDINGS PC | 21,781 B THB | 14,8 THB | 0,00% | 6,041 M | 0,47 | 20,84 | 0,71 THB | +519,27% | 1,62% | — |
JMART.RJAYMART GROUP HOLDINGS PC NON-VOTING DR | 21,781 B THB | 14,8 THB | 0,00% | 6,041 M | 0,47 | 20,84 | 0,71 THB | +518,73% | 1,62% | — |
PRM.RPRIMA MARINE PCL NON-VOTING DR | 20,75 B THB | 8,30 THB | −1,78% | 8,072 M | 0,58 | 8,93 | 0,93 THB | −16,79% | 4,34% | — |
PRMPRIMA MARINE PCL | 20,75 B THB | 8,30 THB | −1,78% | 8,072 M | 0,58 | 8,93 | 0,93 THB | −16,79% | 4,34% | Alta forte |
SPCSAHA PATHANAPIBUL | 19,181 B THB | 58,75 THB | 0,00% | 4,704 K | 0,33 | 6,93 | 8,48 THB | +46,40% | 3,40% | — |
SPC.RSAHA PATHANAPIBUL NON-VOTING DR | 19,181 B THB | 58,75 THB | 0,00% | 4,7 K | 0,33 | 6,93 | 8,48 THB | +46,40% | 3,40% | — |
KKAMART.RKARMARTS PUBLIC COMPANY LIMITED NON-VOTING DR | 16,298 B THB | 12,7 THB | 0,00% | 12,275 M | 3,88 | 21,05 | 0,60 THB | +25,16% | 2,92% | — |
KKAMARTKARMARTS PUBLIC COMPANY LIMITED | 16,298 B THB | 12,7 THB | 0,00% | 12,275 M | 3,88 | 21,05 | 0,60 THB | +25,16% | 2,92% | Viés de Alta |
MMOSHIMOSHI MOSHI RETAIL CORPORATION PCL | 14,85 B THB | 45,00 THB | −0,55% | 1,245 M | 1,40 | 33,79 | 1,33 THB | +23,80% | 1,33% | Alta forte |
SYNEX.RSYNNEX (THAILAND) NON-VOTING DR | 13,049 B THB | 15,4 THB | −1,91% | 2,215 M | 1,27 | 21,66 | 0,71 THB | −3,52% | 2,34% | — |
SYNEXSYNNEX (THAILAND) | 13,049 B THB | 15,4 THB | −1,91% | 2,215 M | 1,27 | 21,66 | 0,71 THB | −3,52% | 2,34% | Viés de Alta |
IICCICC INTERNATIONAL | 11,954 B THB | 32,75 THB | −1,50% | 1 K | 0,15 | 11,56 | 2,83 THB | −21,68% | 2,78% | — |
IICC.RICC INTERNATIONAL NON-VOTING DR | 11,954 B THB | 32,75 THB | −1,50% | 1 K | 0,15 | 11,56 | 2,83 THB | −21,68% | 2,78% | — |
DITTO.RDITTO (THAILAND) PCL NON-VOTING DR | 11,532 B THB | 18,2 THB | −2,67% | 2,73 M | 0,86 | 31,36 | 0,58 THB | +25,82% | 1,37% | — |
DITTODITTO (THAILAND) PCL | 11,532 B THB | 18,2 THB | −2,67% | 2,73 M | 0,86 | 31,36 | 0,58 THB | +25,82% | 1,37% | Alta forte |
SISSIS DISTRIBUTION (THAILAND) PCL | 9,543 B THB | 27,25 THB | +3,81% | 658,062 K | 1,49 | 13,97 | 1,95 THB | +12,15% | 3,85% | — |
SIS.RSIS DISTRIBUTION (THAILAND) PCL NON-VOTING DR | 9,543 B THB | 27,25 THB | +3,81% | 658 K | 1,49 | 13,97 | 1,95 THB | +12,15% | 3,85% | — |
SINGERSINGER THAILAND PUBLIC CO | 8,922 B THB | 11,0 THB | +0,92% | 9,039 M | 0,75 | 114,46 | 0,10 THB | — | 5,09% | Alta forte |
SINGER.RSINGER THAILAND PUBLIC CO NON-VOTING DR | 8,922 B THB | 11,0 THB | +0,92% | 9,039 M | 0,75 | 114,46 | 0,10 THB | — | 5,09% | — |
ASIANASIAN SEA CORP PCL | 7,368 B THB | 9,05 THB | −1,63% | 2,922 M | 0,78 | 10,01 | 0,90 THB | +32,93% | 7,95% | Alta forte |
ASIAN.RASIAN SEA CORP PCL NON-VOTING DR | 7,368 B THB | 9,05 THB | −1,63% | 2,921 M | 0,78 | 10,01 | 0,90 THB | +32,93% | 7,95% | — |
VNG.RVANACHAI GROUP CO NON-VOTING DR | 6,247 B THB | 3,60 THB | −0,55% | 12 K | 0,09 | 12,81 | 0,28 THB | — | 1,94% | — |
VNGVANACHAI GROUP CO | 6,247 B THB | 3,60 THB | −0,55% | 12 K | 0,09 | 12,81 | 0,28 THB | — | 1,94% | — |
GGIFT.RGIFT INFINITE PCLD NON-VOTING DR | 5,859 B THB | 3,72 THB | +4,49% | 8,449 M | 3,41 | 50,27 | 0,07 THB | — | 0,00% | — |
GGIFTGIFT INFINITE PCLD | 5,859 B THB | 3,72 THB | +4,49% | 8,449 M | 3,41 | 50,20 | 0,07 THB | — | 0,00% | — |
PPMPREMIER MARKETING PUBLIC CO LTD | 4,856 B THB | 8,70 THB | −1,14% | 272,689 K | 0,58 | 10,29 | 0,85 THB | +46,00% | 6,90% | — |
PPM.RPREMIER MARKETING PUBLIC CO LTD NON-VOTING DR | 4,856 B THB | 8,70 THB | −1,14% | 272,6 K | 0,58 | 10,29 | 0,85 THB | +46,00% | 6,90% | — |
TTKCTURNKEY COMMUNICATION SERVICES PCL | 4,44 B THB | 14,8 THB | 0,00% | 345,049 K | 0,65 | 18,79 | 0,79 THB | −6,33% | 1,01% | — |
MMETCO.RMURAMOTO ELECTRON(THAILAND) NON-VOTING DR | 4,033 B THB | 193,0 THB | 0,00% | 7,9 K | 1,53 | 5,46 | 35,37 THB | +90,18% | 5,18% | — |
MMETCOMURAMOTO ELECTRON(THAILAND) | 4,033 B THB | 193,0 THB | 0,00% | 7,901 K | 1,52 | 5,46 | 35,37 THB | +90,18% | 5,18% | — |
ILINK.RINTERLINK COMMUNICATION PUBLIC CO NON-VOTING DR | 3,382 B THB | 6,40 THB | −2,29% | 437,7 K | 0,75 | 5,79 | 1,11 THB | +32,41% | 6,09% | — |
ILINKINTERLINK COMMUNICATION PUBLIC CO | 3,382 B THB | 6,40 THB | −2,29% | 437,749 K | 0,75 | 5,79 | 1,11 THB | +32,41% | 6,09% | — |
LLOXLEY.RLOXLEY NON-VOTING DR | 3,194 B THB | 1,41 THB | −0,70% | 3,771 M | 5,40 | 11,69 | 0,12 THB | +613,61% | 4,96% | — |
LLOXLEYLOXLEY | 3,194 B THB | 1,41 THB | −0,70% | 3,771 M | 5,40 | 11,68 | 0,12 THB | +614,20% | 4,96% | — |
MMGIMISS GRAND INTERNATIONAL PCL | 2,982 B THB | 14,2 THB | 0,00% | 2,289 M | 1,61 | 20,25 | 0,70 THB | — | 2,46% | — |
PPTPREMIER TECHNOLOGY PUBLIC CO LTD | 2,74 B THB | 9,65 THB | −0,52% | 306,645 K | 0,95 | 9,03 | 1,07 THB | +39,79% | 7,25% | — |
PPT.RPREMIER TECHNOLOGY PUBLIC CO LTD NON-VOTING DR | 2,74 B THB | 9,65 THB | −0,52% | 306,4 K | 0,95 | 9,03 | 1,07 THB | +39,80% | 7,25% | — |
LLTSLIGHT UP TOTAL SOLUTION PCL | 2,541 B THB | 12,3 THB | −3,15% | 1,618 M | 1,09 | — | — | — | 0,00% | — |
NNFC.RNFC PCL NON-VOTING DR | 2,393 B THB | 2,20 THB | −3,51% | 8,6 K | 0,35 | 14,55 | 0,15 THB | +10,93% | 8,18% | — |
NNFCNFC PCL | 2,393 B THB | 2,20 THB | −3,51% | 8,645 K | 0,35 | 14,55 | 0,15 THB | +10,93% | 8,18% | — |
UACUAC GLOBAL PUBLIC COMPANY LIMITED | 2,27 B THB | 3,40 THB | +1,19% | 17,9 K | 0,71 | 12,03 | 0,28 THB | +11,13% | 6,47% | — |
UAC.RUAC GLOBAL PUBLIC COMPANY LIMITED NON-VOTING DR | 2,27 B THB | 3,40 THB | +1,19% | 17,9 K | 0,71 | 12,03 | 0,28 THB | +11,13% | 6,47% | — |
SSMITSAHAMIT MACHINERY PUBLIC CO LI | 2,215 B THB | 4,18 THB | +0,48% | 37,916 K | 0,73 | 18,07 | 0,23 THB | −33,15% | 5,74% | — |
SSMIT.RSAHAMIT MACHINERY PUBLIC CO LI NON-VOTING DR | 2,215 B THB | 4,18 THB | +0,48% | 37,9 K | 0,73 | 18,06 | 0,23 THB | −33,12% | 5,74% | — |
BBIZ.RBUSINESS ALIGNMENT PCL NON-VOTING DR | 2,088 B THB | 3,48 THB | 0,00% | 62 K | 0,52 | 11,55 | 0,30 THB | +16,07% | 8,62% | — |
BBIZBUSINESS ALIGNMENT PCL | 2,088 B THB | 3,48 THB | 0,00% | 62,05 K | 0,53 | 11,55 | 0,30 THB | +16,07% | 8,62% | — |
AGE.RASIA GREEN ENERGY PCL NON-VOTING DR | 1,723 B THB | 1,44 THB | −1,37% | 432,5 K | 0,59 | — | −0,09 THB | −114,06% | 13,89% | — |
AGEASIA GREEN ENERGY PCL | 1,723 B THB | 1,44 THB | −1,37% | 432,658 K | 0,59 | — | −0,09 THB | −114,06% | 13,89% | — |
SS11.RS 11 GROUP PUBLIC CO LTD NON-VOTING DR | 1,704 B THB | 2,78 THB | +1,46% | 106,7 K | 0,39 | — | −0,12 THB | −126,40% | 7,19% | — |
SS11S 11 GROUP PUBLIC CO LTD | 1,704 B THB | 2,78 THB | +1,46% | 106,856 K | 0,39 | — | −0,12 THB | −126,40% | 7,19% | — |
224CSTWENTY FOUR CON & SUPPLY PCL | 1,703 B THB | 3,96 THB | −3,41% | 16,85 M | 6,05 | — | −0,26 THB | −546,70% | 0,00% | — |
EEUROEURO CREATIONS PCL | 1,662 B THB | 5,45 THB | −1,80% | 36,4 K | 0,38 | 4,66 | 1,17 THB | — | 0,00% | — |
CPWCOPPERWIRED PCL | 1,632 B THB | 2,72 THB | +0,74% | 1,55 M | 1,90 | 12,00 | 0,23 THB | +55,06% | 6,62% | — |
CPW.RCOPPERWIRED PCL NON-VOTING DR | 1,632 B THB | 2,72 THB | +0,74% | 1,55 M | 1,90 | 12,00 | 0,23 THB | +55,06% | 6,62% | — |
SSPREMESUPREME DISTRIBUTION PUBLIC COMPANY | 1,473 B THB | 1,99 THB | +1,02% | 8,197 M | 0,74 | — | — | — | 0,00% | — |
RRSPRICH SPORT PCL | 1,471 B THB | 1,98 THB | −1,98% | 34,266 K | 0,48 | 14,71 | 0,13 THB | −22,11% | 6,57% | — |
RRSP.RRICH SPORT PCL NON-VOTING DR | 1,471 B THB | 1,98 THB | −1,98% | 34,2 K | 0,48 | 14,71 | 0,13 THB | −22,11% | 6,57% | — |
SABUYSABUY TECHNOLOGY PCL | 1,438 B THB | 0,86 THB | −1,15% | 18,18 M | 0,30 | — | −3,22 THB | −480,96% | 18,05% | — |
SABUY.RSABUY TECHNOLOGY PCL NON-VOTING DR | 1,438 B THB | 0,86 THB | −1,15% | 18,18 M | 0,30 | — | −3,22 THB | −480,97% | 18,05% | — |
SSORKON.RS. KHONKAEN FOODS PCL NON-VOTING DR | 1,404 B THB | 4,34 THB | 0,00% | 63,4 K | 0,55 | 14,43 | 0,30 THB | +57,49% | 4,61% | — |
SSORKONS. KHONKAEN FOODS PCL | 1,404 B THB | 4,34 THB | 0,00% | 63,404 K | 0,55 | 14,43 | 0,30 THB | +57,49% | 4,61% | — |
SSM.RSTAR MONEY PCL NON-VOTING DR | 1,309 B THB | 1,19 THB | +1,71% | 6,745 M | 19,79 | 20,14 | 0,06 THB | +2,25% | 2,52% | — |
SSMSTAR MONEY PCL | 1,309 B THB | 1,19 THB | +1,71% | 6,745 M | 19,79 | 20,14 | 0,06 THB | +2,25% | 2,52% | — |
TTPSTHE PRACTICAL SOLUTION PUBLIC CO. | 1,299 B THB | 3,12 THB | −1,27% | 539,3 K | 0,40 | 9,22 | 0,34 THB | +40,77% | 5,77% | — |
TTPS.RTHE PRACTICAL SOLUTION PUBLIC CO. NON-VOTING DR | 1,299 B THB | 3,12 THB | −1,27% | 539,3 K | 0,40 | 9,22 | 0,34 THB | +40,81% | 5,77% | — |
NNDRN.D. RUBBER PCL | 1,279 B THB | 2,80 THB | 0,00% | 259,703 K | 0,25 | — | −0,02 THB | +89,32% | 1,79% | — |
NNDR.RN.D. RUBBER PCL NON-VOTING DR | 1,279 B THB | 2,80 THB | 0,00% | 259,7 K | 0,25 | — | −0,02 THB | +89,32% | 1,79% | — |
HHARN.RHARN ENGINEERING SOLUTIONS PCL NON-VOTING DR | 1,239 B THB | 2,12 THB | 0,00% | 83,8 K | 0,59 | 12,98 | 0,16 THB | −8,10% | 7,08% | — |
HHARNHARN ENGINEERING SOLUTIONS PCL | 1,239 B THB | 2,12 THB | 0,00% | 83,822 K | 0,59 | 12,98 | 0,16 THB | −8,10% | 7,08% | — |
SVOASVOA | 1,202 B THB | 1,70 THB | −1,73% | 164,801 K | 0,20 | 17,28 | 0,10 THB | −31,43% | 2,50% | — |
SVOA.RSVOA NON-VOTING DR | 1,202 B THB | 1,70 THB | −1,73% | 164,8 K | 0,20 | 17,28 | 0,10 THB | −31,43% | 2,50% | — |
SPVIS P V I PUBLIC COMPANY LIMITED | 1,144 B THB | 2,86 THB | +0,70% | 930,74 K | 1,14 | 15,74 | 0,18 THB | −43,83% | 5,07% | — |
SPVI.RS P V I PUBLIC COMPANY LIMITED NON-VOTING DR | 1,144 B THB | 2,86 THB | +0,70% | 930,7 K | 1,14 | 15,74 | 0,18 THB | −43,83% | 5,07% | — |
CSS.RCOMMUNICATION & SYSTEM SOLUTION PCL NON-VOTING DR | 1,093 B THB | 0,93 THB | −2,11% | 772 K | 0,22 | 206,67 | 0,00 THB | −93,72% | 2,15% | — |
CSSCOMMUNICATION & SYSTEM SOLUTION PCL | 1,093 B THB | 0,93 THB | −2,11% | 772 K | 0,22 | 206,67 | 0,00 THB | −93,72% | 2,15% | — |
SMDSAINTMED PCL | 975,198 M THB | 4,34 THB | 0,00% | 32,001 K | 0,61 | 26,07 | 0,17 THB | −65,95% | 6,91% | — |
SMD.RSAINTMED PCL NON-VOTING DR | 975,198 M THB | 4,34 THB | 0,00% | 32 K | 0,61 | 26,07 | 0,17 THB | −65,95% | 6,91% | — |
FFTIFUNCTION INTERNATIONAL PCL | 972 M THB | 2,16 THB | 0,00% | 230,7 K | 1,53 | 27,38 | 0,08 THB | −23,25% | 3,24% | — |
SSEISEI MEDICAL PCL | 960,5 M THB | 5,65 THB | +8,65% | 14,69 M | 1,37 | — | — | — | 0,00% | — |
MGT.RMEGACHEM (THAILAND) PCL NON-VOTING DR | 944 M THB | 2,36 THB | +0,85% | 22,9 K | 0,37 | 10,44 | 0,23 THB | +24,86% | 4,24% | — |
MGTMEGACHEM (THAILAND) PCL | 944 M THB | 2,36 THB | +0,85% | 22,902 K | 0,37 | 10,44 | 0,23 THB | +24,86% | 4,24% | — |
VCOM.RVINTCOM TECHNOLOGY PCL NON-VOTING DR | 884,175 M THB | 2,88 THB | 0,00% | 251,6 K | 0,17 | 9,97 | 0,29 THB | −8,02% | 10,42% | — |
VCOMVINTCOM TECHNOLOGY PCL | 884,175 M THB | 2,88 THB | 0,00% | 251,6 K | 0,17 | 9,97 | 0,29 THB | −8,02% | 10,42% | — |
UKEMUNION PETROCHEMICA | 859,38 M THB | 0,79 THB | −1,25% | 359,452 K | 0,54 | 39,70 | 0,02 THB | — | 1,27% | — |
UKEM.RUNION PETROCHEMICA NON-VOTING DR | 859,38 M THB | 0,79 THB | −1,25% | 359,4 K | 0,54 | 39,70 | 0,02 THB | — | 1,27% | — |
WINMEDWINNERGY MEDICAL PCL | 800 M THB | 2,00 THB | −1,96% | 68,3 K | 1,13 | 31,50 | 0,06 THB | −41,31% | 1,48% | — |
WINMED.RWINNERGY MEDICAL PCL NON-VOTING DR | 800 M THB | 2,00 THB | −1,96% | 68,3 K | 1,13 | 31,50 | 0,06 THB | −41,31% | 1,48% | — |
TWZTWZ CO PUB | 794,388 M THB | 0,04 THB | 0,00% | 5,115 M | 0,25 | 30,77 | 0,00 THB | −13,33% | 0,00% | — |
TWZ.RTWZ CO PUB NON-VOTING DR | 794,388 M THB | 0,04 THB | 0,00% | 5,115 M | 0,25 | 30,77 | 0,00 THB | −13,33% | 0,00% | — |
CCHICCHIC REPUBLIC PCL | 748 M THB | 0,55 THB | 0,00% | 133,949 K | 0,69 | 57,29 | 0,01 THB | +159,46% | 0,00% | — |
MMOONG.RMOONG PATTANA INTERNATIONAL PCL NON-VOTING DR | 735,631 M THB | 2,18 THB | +0,93% | 244,9 K | 1,36 | 18,43 | 0,12 THB | +11,29% | 8,26% | — |
MMOONGMOONG PATTANA INTERNATIONAL PCL | 735,631 M THB | 2,18 THB | +0,93% | 244,905 K | 1,36 | 18,43 | 0,12 THB | +11,29% | 8,26% | — |
AACGAUTOCORP HOLDING PCL | 678 M THB | 1,13 THB | 0,00% | 55,1 K | 0,37 | 40,65 | 0,03 THB | −1,42% | 1,18% | — |
AACG.RAUTOCORP HOLDING PCL NON-VOTING DR | 678 M THB | 1,13 THB | 0,00% | 55,1 K | 0,37 | 40,65 | 0,03 THB | −1,77% | 1,18% | — |
PPHOL.RPHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING DR | 635,851 M THB | 3,14 THB | +0,64% | 120,6 K | 0,68 | 10,01 | 0,31 THB | +19,69% | 7,01% | — |
PPHOLPHOL DHANYA PUBLIC COMPANY LIMITED | 635,851 M THB | 3,14 THB | +0,64% | 120,694 K | 0,68 | 10,01 | 0,31 THB | +19,73% | 7,01% | — |