A
ACG
AUTOCORP HOLDING PUBLIC COMPANY LIMITED
|
2.12 | -2.75% | -0.06 | Tendência de Baixa Forte | 1.018M | 2159061.00 | 1.308B | 49.21 | 0.04 | — |
A
ACG.R
AUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | -2.75% | -0.06 | Tendência de Baixa Forte | 1.018M | 2159008.00 | 1.308B | 49.21 | 0.04 | — |
AGE
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
|
4.12 | 3.00% | 0.12 | Viés de Alta Forte | 15.545M | 64046112.76 | 4.351B | 5.23 | 0.76 | — |
AGE.R
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
4.12 | 3.00% | 0.12 | Viés de Alta Forte | 15.544M | 64041280.00 | 4.351B | 5.23 | 0.76 | — |
A
APP
APPLICAD PUBLIC COMPANY LIMITED
|
3.78 | 3.28% | 0.12 | Viés de Alta | 8.818M | 33331242.42 | 1.025B | 18.06 | 0.20 | — |
A
APP.R
APPLICAD PUBLIC COMPANY LIMITED NON-VOTING
|
3.78 | 3.28% | 0.12 | Viés de Alta | 8.818M | 33330906.00 | 1.025B | 18.06 | 0.20 | — |
ASIAN
ASIAN SEA CORPORATION PUBLIC COMPANY
|
16.80 | 1.20% | 0.20 | Viés de Alta Forte | 5.218M | 87670055.58 | 13.514B | 12.54 | 1.32 | — |
ASIAN.R
ASIAN SEA CORPORATION PUBLIC COMPANY NON-VOTING
|
16.80 | 1.20% | 0.20 | Viés de Alta Forte | 5.218M | 87662394.78 | 13.514B | 12.54 | 1.32 | — |
B
BIZ
BUSINESS ALIGNMENT PUBLIC COMPANY
|
4.46 | -0.89% | -0.04 | Viés de Baixa | 456.268K | 2034955.28 | 2.700B | 7.27 | 0.62 | — |
B
BIZ.R
BUSINESS ALIGNMENT PUBLIC COMPANY NON-VOTING
|
4.46 | -0.89% | -0.04 | Viés de Baixa | 456.200K | 2034652.00 | 2.700B | 7.28 | 0.62 | — |
C
CHIC
CHIC REPUBLIC PUBLIC COMPANY LIMITED
|
0.81 | 1.25% | 0.01 | — | 33.434M | 27081599.94 | — | — | — | — |
C
CHIC.R
CHIC REPUBLIC PUBLIC COMPANY LIMITED NON-VOTING
|
0.81 | 1.25% | 0.01 | — | 33.434M | 27081459.00 | — | — | — | — |
C
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
120.50 | 0.00% | 0.00 | Viés de Baixa | 100 | 12050.00 | 903.750M | 22.74 | 5.30 | — |
C
CHOTI.R
KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
|
120.50 | 0.00% | 0.00 | Viés de Baixa | 100 | 12050.00 | 903.750M | 22.74 | 5.30 | — |
CPW
COPPERWIRED PUBLIC COMPANY LIMITED
|
4.40 | -1.35% | -0.06 | Viés de Alta | 2.468M | 10859494.80 | 2.676B | 34.12 | 0.13 | — |
CPW.R
COPPERWIRED PUBLIC COMPANY LIMITED NON-VOTING
|
4.40 | -1.35% | -0.06 | Viés de Alta | 2.468M | 10859200.00 | 2.676B | 34.12 | 0.13 | — |
CSS
COMMUNICATION AND SYSTEM SOLUTION
|
1.67 | -0.60% | -0.01 | Viés de Baixa | 1.765M | 2946888.68 | 1.975B | 7.74 | 0.22 | — |
CSS.R
COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
|
1.67 | -0.60% | -0.01 | Viés de Baixa | 1.765M | 2946882.00 | 1.975B | 7.74 | 0.22 | — |
DITTO
DITTO (THAILAND) PUBLIC COMPANY LIMITED
|
59.25 | -2.87% | -1.75 | Viés de Alta | 4.208M | 249311379.75 | 32.208B | 146.28 | 0.42 | — |
DITTO.R
DITTO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
59.25 | -2.87% | -1.75 | Viés de Alta | 4.207M | 249264750.00 | 32.208B | 146.28 | 0.42 | — |
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
14.90 | -0.67% | -0.10 | Viés de Baixa | 4.104M | 61150628.10 | 43.599B | 30.13 | 0.50 | — |
DOHOME.R
DOHOME PUBLIC COMPANY LIMITED NON-VOTING
|
14.90 | -0.67% | -0.10 | Viés de Baixa | 4.104M | 61142150.00 | 43.599B | 30.14 | 0.50 | — |
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.72 | 26.32% | 0.15 | Viés de Alta | 66.319M | 47749667.04 | 2.279B | 2.80 | 0.20 | — |
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | 26.32% | 0.15 | Viés de Alta | 66.318M | 47749032.00 | 2.279B | 2.80 | 0.20 | — |
F
FTI
FUNCTION INTERNATIONAL PUBLIC COMPANY
|
2.36 | 0.00% | 0.00 | Viés de Baixa | 552.768K | 1304532.48 | 1.053B | — | — | — |
F
FTI.R
FUNCTION INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.36 | 0.00% | 0.00 | Viés de Baixa | 552.600K | 1304136.00 | — | — | — | — |
G
GIFT
GRATITUDE INFINITE PUBLIC COMPANY
|
4.92 | 0.00% | 0.00 | Viés de Baixa | 299.305K | 1472580.60 | 1.628B | — | -0.08 | — |
G
GIFT.R
GRATITUDE INFINITE PUBLIC COMPANY NON-VOTING
|
4.92 | 0.00% | 0.00 | Viés de Baixa | 299.300K | 1472556.00 | 1.628B | — | -0.08 | — |
H
HARN
HARN ENGINEERING SOLUTIONS
|
2.10 | 0.00% | 0.00 | Viés de Baixa | 390.000K | 819000.00 | 1.227B | 18.80 | 0.11 | — |
H
HARN.R
HARN ENGINEERING SOLUTIONS NON-VOTING
|
2.10 | 0.00% | 0.00 | Viés de Baixa | 390.000K | 819000.00 | 1.227B | 18.80 | 0.11 | — |
I
ICC
I.C.C. INTERNATIONAL PUBLIC COMPANY
|
30.25 | 0.83% | 0.25 | Viés de Alta | 6.600K | 199650.00 | 8.719B | 95.54 | 0.31 | — |
I
ICC.R
I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
30.25 | 0.83% | 0.25 | Viés de Alta | 6.600K | 199650.00 | 8.719B | 95.54 | 0.31 | — |
ILINK
INTERLINK COMMUNICATION PUBLIC COMPANY
|
7.95 | 0.63% | 0.05 | Viés de Alta | 863.696K | 6866383.20 | 4.175B | 11.94 | 0.66 | — |
ILINK.R
INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
|
7.95 | 0.63% | 0.05 | Viés de Alta | 863.600K | 6865620.00 | 4.175B | 11.94 | 0.66 | — |
JMART
JAY MART PUBLIC COMPANY LIMITED
|
50.25 | 1.01% | 0.50 | Viés de Alta | 5.836M | 293268145.50 | 70.358B | 23.30 | 2.27 | — |
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
50.25 | 1.01% | 0.50 | Viés de Alta | 5.836M | 293248950.00 | 70.358B | 23.30 | 2.27 | — |
K
KAMART
KARMARTS PUBLIC COMPANY LIMITED
|
5.00 | -1.96% | -0.10 | Viés de Alta | 4.469M | 22345560.00 | 4.488B | 14.07 | 0.36 | — |
K
KAMART.R
KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | -1.96% | -0.10 | Viés de Alta | 4.469M | 22345500.00 | 4.488B | 14.07 | 0.36 | — |
L
LOXLEY
LOXLEY PUBLIC COMPANY LIMITED
|
2.28 | -0.87% | -0.02 | Viés de Baixa | 383.362K | 874065.36 | 5.209B | 11.42 | 0.20 | — |
L
LOXLEY.R
LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | -0.87% | -0.02 | Viés de Baixa | 383.300K | 873924.00 | 5.209B | 11.42 | 0.20 | — |
M
METCO
MURAMOTO ELECTRON (THAILAND)
|
231.00 | 0.43% | 1.00 | Viés de Alta | 1.149K | 265419.00 | 4.807B | 7.74 | 29.70 | — |
M
METCO.R
MURAMOTO ELECTRON (THAILAND) NON-VOTING
|
231.00 | 0.43% | 1.00 | Viés de Alta | 1.100K | 254100.00 | 4.807B | 7.74 | 29.70 | — |
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
4.24 | 0.47% | 0.02 | Viés de Alta | 1.146M | 4860010.96 | 1.688B | 16.23 | 0.26 | — |
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.24 | 0.47% | 0.02 | Viés de Alta | 1.146M | 4859464.00 | 1.688B | 16.23 | 0.26 | — |
M
MOONG
MOONG PATTANA INTERNATIONAL
|
3.30 | 0.61% | 0.02 | Viés de Alta | 6.405M | 21135978.60 | 1.107B | 16.66 | 0.20 | — |
M
MOONG.R
MOONG PATTANA INTERNATIONAL NON-VOTING
|
3.30 | 0.61% | 0.02 | Viés de Alta | 6.405M | 21135510.00 | 1.107B | 16.66 | 0.20 | — |
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
2.32 | 0.87% | 0.02 | Viés de Alta | 20.685M | 47988285.92 | 15.021B | 13.01 | 0.18 | — |
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | 0.87% | 0.02 | Viés de Alta | 20.685M | 47988272.00 | 15.021B | 13.01 | 0.18 | — |
N
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
2.66 | 2.31% | 0.06 | Viés de Alta | 437.133K | 1162773.78 | 901.918M | 28.73 | 0.09 | — |
N
NDR.R
N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
2.66 | 2.31% | 0.06 | Viés de Alta | 437.100K | 1162686.00 | 901.918M | 28.73 | 0.09 | — |
N
NFC
NFC PUBLIC COMPANY LIMITED
|
5.15 | 4.25% | 0.21 | Viés neutro | 3.204M | 16498261.90 | 5.374B | 15.23 | 0.32 | — |
N
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
5.15 | 4.25% | 0.21 | Viés neutro | 3.204M | 16498025.00 | 5.374B | 15.23 | 0.32 | — |
OR
PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY
|
27.00 | 0.00% | 0.00 | Viés de Alta | 9.718M | 262384083.00 | 324.000B | 28.63 | 0.94 | 1655.00 |
OR.R
PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY NON-VOTING
|
27.00 | 0.00% | 0.00 | Viés de Alta | 9.716M | 262332000.00 | 324.000B | 28.63 | 0.94 | 1655.00 |
P
PHOL
PHOL DHANYA PUBLIC COMPANY LIMITED
|
3.50 | -0.57% | -0.02 | Viés de Baixa | 201.835K | 706422.50 | 712.801M | 9.88 | 0.36 | — |
P
PHOL.R
PHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING
|
3.50 | -0.57% | -0.02 | Viés de Baixa | 201.800K | 706300.00 | 712.801M | 9.88 | 0.36 | — |
P
PLANET
PLANET COMMUNICATIONS ASIA
|
1.76 | -0.56% | -0.01 | Viés de Baixa | 210.500K | 370480.00 | 664.930M | 71.95 | 0.02 | — |
P
PLANET.R
PLANET COMMUNICATIONS ASIA NON-VOTING
|
1.76 | -0.56% | -0.01 | Viés de Baixa | 210.500K | 370480.00 | 664.930M | 71.95 | 0.02 | — |
P
PM
PREMIER MARKETING PUBLIC COMPANY LIMITED
|
8.95 | 0.56% | 0.05 | Viés de Alta | 96.295K | 861840.25 | 4.967B | 15.92 | 0.56 | — |
P
PM.R
PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
|
8.95 | 0.56% | 0.05 | Viés de Alta | 96.100K | 860095.00 | 4.967B | 15.92 | 0.56 | — |
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
5.55 | 0.00% | 0.00 | Viés de Alta | 1.126M | 6248994.75 | 13.875B | 10.87 | 0.51 | 721.00 |
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | 0.00% | 0.00 | Viés de Alta | 1.126M | 6248190.00 | 13.875B | 10.87 | 0.51 | 721.00 |
R
RSP
RICH SPORT PUBLIC COMPANY LIMITED
|
3.00 | 0.67% | 0.02 | Viés de Alta | 1.728M | 5183703.00 | 2.214B | 44.21 | 0.07 | — |
R
RSP.R
RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
|
3.00 | 0.67% | 0.02 | Viés de Alta | 1.728M | 5183700.00 | 2.214B | 44.21 | 0.07 | — |
S
S11
S 11 GROUP PUBLIC COMPANY LIMITED
|
5.55 | 0.00% | 0.00 | Viés de Alta | 273.526K | 1518069.30 | 3.402B | 8.67 | 0.64 | — |
S
S11.R
S 11 GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | 0.00% | 0.00 | Viés de Alta | 273.300K | 1516815.00 | 3.402B | 8.67 | 0.64 | — |
SABUY
SABUY TECHNOLOGY PUBLIC COMPANY LIMITED
|
20.50 | 1.49% | 0.30 | Viés de Alta | 81.458M | 1669889389.50 | 28.910B | 84.38 | 0.26 | — |
SABUY.R
SABUY TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
20.50 | 1.49% | 0.30 | Viés de Alta | 81.454M | 1669813150.00 | 28.910B | 84.38 | 0.26 | — |
SE
SIAMEAST SOLUTIONS PUBLIC COMPANY
|
1.03 | -0.96% | -0.01 | Viés de Baixa | 1.454M | 1497105.00 | 681.396M | 13.10 | 0.08 | — |
SE.R
SIAMEAST SOLUTIONS PUBLIC COMPANY NON-VOTING
|
1.03 | -0.96% | -0.01 | Viés de Baixa | 1.453M | 1497002.00 | 681.396M | 13.10 | 0.08 | — |
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
46.75 | 2.19% | 1.00 | Viés de Alta | 3.938M | 184089298.25 | 37.106B | 34.92 | 1.34 | — |
SINGER.R
SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
46.75 | 2.19% | 1.00 | Viés de Alta | 3.937M | 184073450.00 | 37.106B | 34.92 | 1.34 | — |
SIS
SIS DISTRIBUTION (THAILAND)
|
28.50 | -0.87% | -0.25 | Viés de Alta | 298.325K | 8502262.50 | 10.068B | 12.65 | 2.27 | — |
SIS.R
SIS DISTRIBUTION (THAILAND) NON-VOTING
|
28.50 | -0.87% | -0.25 | Viés de Alta | 298.200K | 8498700.00 | 10.068B | 12.65 | 2.27 | — |
SMD
SAINTMED PUBLIC COMPANY LIMITED
|
10.90 | 0.93% | 0.10 | Viés de Alta | 243.868K | 2658161.20 | 2.427B | 5.12 | 2.11 | — |
SMD.R
SAINTMED PUBLIC COMPANY LIMITED NON-VOTING
|
10.90 | 0.93% | 0.10 | Viés de Alta | 243.800K | 2657420.00 | 2.427B | 5.12 | 2.11 | — |
S
SMIT
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED
|
4.66 | 0.00% | 0.00 | Viés de Baixa | 32.508K | 151487.28 | 2.470B | 8.61 | 0.54 | 467.00 |
S
SMIT.R
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED NON-VOTING
|
4.66 | 0.00% | 0.00 | Viés de Baixa | 32.500K | 151450.00 | 2.470B | 8.61 | 0.54 | 467.00 |
SPC
SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
|
66.50 | -1.48% | -1.00 | Viés de Baixa | 4.402K | 292733.00 | 21.711B | 12.56 | 5.37 | — |
SPC.R
SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
|
66.50 | -1.48% | -1.00 | Viés de Baixa | 4.400K | 292600.00 | 21.711B | 12.56 | 5.37 | — |
S
SR
SIAMRAJ PUBLIC COMPANY LIMITED
|
1.57 | -3.09% | -0.05 | Viés de Alta | 152.350K | 239189.50 | 1.096B | — | -0.09 | — |
S
SR.R
SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
|
1.57 | -3.09% | -0.05 | Viés de Alta | 152.300K | 239111.00 | 1.096B | — | -0.09 | — |
SVOA
SVOA PUBLIC COMPANY LIMITED
|
3.16 | -1.25% | -0.04 | Viés de Alta | 6.536M | 20653342.88 | 2.262B | 18.39 | 0.17 | — |
SVOA.R
SVOA PUBLIC COMPANY LIMITED NON-VOTING
|
3.16 | -1.25% | -0.04 | Viés de Alta | 6.536M | 20653128.00 | 2.262B | 18.39 | 0.17 | — |
SYNEX
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
|
19.80 | -3.41% | -0.70 | Viés de Baixa | 3.447M | 68251705.35 | 17.371B | 19.36 | 1.06 | 861.00 |
SYNEX.R
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
19.80 | -3.41% | -0.70 | Viés de Baixa | 3.447M | 68244656.55 | 17.371B | 19.36 | 1.06 | 861.00 |
T
THE
THE STEEL PUBLIC COMPANY LIMITED
|
2.04 | 2.00% | 0.04 | Viés de Alta | 504.500K | 1029180.00 | 2.204B | 1.95 | 1.03 | 447.00 |
T
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | 2.00% | 0.04 | Viés de Alta | 504.500K | 1029180.00 | 2.204B | 1.95 | 1.03 | 447.00 |
T
THMUI
THAI MUI CORPORATION PUBLIC COMPANY
|
1.19 | 4.39% | 0.05 | Viés de Alta Forte | 858.000K | 1021020.00 | 387.600M | — | -0.01 | — |
T
THMUI.R
THAI MUI CORPORATION PUBLIC COMPANY NON-VOTING
|
1.19 | 4.39% | 0.05 | Viés de Alta Forte | 858.000K | 1021020.00 | 387.600M | — | -0.01 | — |
T
TKC
TURNKEY COMMUNICATION SERVICES PUBLIC COMPANY
|
23.40 | 1.30% | 0.30 | Viés de Alta | 310.360K | 7262424.00 | 6.990B | 38.99 | 0.59 | — |
T
TKC.R
TURNKEY COMMUNICATION SERVICES PUBLIC COMPANY NON-VOTING
|
23.40 | 1.30% | 0.30 | Viés de Alta | 310.300K | 7261020.00 | — | — | — | — |
T
TM
TECHNO MEDICAL PUBLIC COMPANY LIMITED
|
2.86 | 0.70% | 0.02 | Viés de Alta | 342.133K | 978500.38 | 874.720M | 24.38 | 0.12 | — |
T
TM.R
TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.86 | 0.70% | 0.02 | Viés de Alta | 342.100K | 978406.00 | 874.720M | 24.38 | 0.12 | — |
T
TPS
THE PRACTICAL SOLUTION PUBLIC COMPANY
|
2.86 | 4.38% | 0.12 | Viés de Alta Forte | 12.100M | 34607209.78 | 920.640M | 17.96 | 0.15 | 113.00 |
T
TPS.R
THE PRACTICAL SOLUTION PUBLIC COMPANY NON-VOTING
|
2.86 | 4.38% | 0.12 | Viés de Alta Forte | 12.100M | 34606858.00 | 920.640M | 17.96 | 0.15 | 113.00 |
T
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.07 | 0.00% | 0.00 | Viés de Baixa | 9.234M | 646359.35 | 1.390B | 26.92 | 0.00 | — |
T
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.07 | 0.00% | 0.00 | Viés de Baixa | 9.234M | 646352.00 | 1.390B | 25.93 | 0.00 | — |
U
UAC
UAC GLOBAL PUBLIC COMPANY LIMITED
|
4.94 | 0.41% | 0.02 | Viés de Alta | 142.040K | 701677.60 | 3.285B | 13.59 | 0.36 | — |
U
UAC.R
UAC GLOBAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.94 | 0.41% | 0.02 | Viés de Alta | 142.000K | 701480.00 | 3.285B | 13.59 | 0.36 | — |
UKEM
UNION PETROCHEMICAL PUBLIC COMPANY
|
1.92 | 1.59% | 0.03 | Viés de Alta | 6.176M | 11857322.88 | 2.056B | 26.00 | 0.07 | — |
UKEM.R
UNION PETROCHEMICAL PUBLIC COMPANY NON-VOTING
|
1.92 | 1.59% | 0.03 | Viés de Alta | 6.176M | 11857152.00 | 2.056B | 26.00 | 0.07 | — |
V
VNG
VANACHAI GROUP PUBLIC COMPANY LIMITED
|
7.40 | -1.33% | -0.10 | Viés de Baixa | 1.790M | 13249108.00 | 13.014B | 8.78 | 0.85 | — |
V
VNG.R
VANACHAI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.40 | -1.33% | -0.10 | Viés de Baixa | 1.790M | 13248960.00 | 13.014B | 8.78 | 0.85 | — |
WINMED
WINNERGY MEDICAL PUBLIC COMPANY LIMITED
|
4.94 | 6.47% | 0.30 | Viés de Alta | 3.476M | 17171321.44 | 1.856B | 27.49 | 0.17 | — |