Serviços de Logistica (Setor)

105
Ações
1468.524B
Valor de Mercado
9.829M
Volume
+0.14%
Variação
+5.62%
Perf Mensal
+22.07%
Perf Anual
+4.31%
Perf Acum. Anual
Companhias
Indústrias
           
ACG AUTOCORP HOLDING PUBLIC COMPANY LIMITED
2.12-2.75%-0.06Tendência de Baixa Forte1.018M2159061.001.308B49.210.04
ACG.R AUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.12-2.75%-0.06Tendência de Baixa Forte1.018M2159008.001.308B49.210.04
AGE ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
4.123.00%0.12Viés de Alta Forte15.545M64046112.764.351B5.230.76
AGE.R ASIA GREEN ENERGY PUBLIC COMPANY LIMITED NON-VOTING
4.123.00%0.12Viés de Alta Forte15.544M64041280.004.351B5.230.76
APP APPLICAD PUBLIC COMPANY LIMITED
3.783.28%0.12Viés de Alta8.818M33331242.421.025B18.060.20
APP.R APPLICAD PUBLIC COMPANY LIMITED NON-VOTING
3.783.28%0.12Viés de Alta8.818M33330906.001.025B18.060.20
ASIAN ASIAN SEA CORPORATION PUBLIC COMPANY
16.801.20%0.20Viés de Alta Forte5.218M87670055.5813.514B12.541.32
ASIAN.R ASIAN SEA CORPORATION PUBLIC COMPANY NON-VOTING
16.801.20%0.20Viés de Alta Forte5.218M87662394.7813.514B12.541.32
BIZ BUSINESS ALIGNMENT PUBLIC COMPANY
4.46-0.89%-0.04Viés de Baixa456.268K2034955.282.700B7.270.62
BIZ.R BUSINESS ALIGNMENT PUBLIC COMPANY NON-VOTING
4.46-0.89%-0.04Viés de Baixa456.200K2034652.002.700B7.280.62
CHIC CHIC REPUBLIC PUBLIC COMPANY LIMITED
0.811.25%0.0133.434M27081599.94
CHIC.R CHIC REPUBLIC PUBLIC COMPANY LIMITED NON-VOTING
0.811.25%0.0133.434M27081459.00
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
120.500.00%0.00Viés de Baixa10012050.00903.750M22.745.30
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
120.500.00%0.00Viés de Baixa10012050.00903.750M22.745.30
CPW COPPERWIRED PUBLIC COMPANY LIMITED
4.40-1.35%-0.06Viés de Alta2.468M10859494.802.676B34.120.13
CPW.R COPPERWIRED PUBLIC COMPANY LIMITED NON-VOTING
4.40-1.35%-0.06Viés de Alta2.468M10859200.002.676B34.120.13
CSS COMMUNICATION AND SYSTEM SOLUTION
1.67-0.60%-0.01Viés de Baixa1.765M2946888.681.975B7.740.22
CSS.R COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
1.67-0.60%-0.01Viés de Baixa1.765M2946882.001.975B7.740.22
DITTO DITTO (THAILAND) PUBLIC COMPANY LIMITED
59.25-2.87%-1.75Viés de Alta4.208M249311379.7532.208B146.280.42
DITTO.R DITTO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
59.25-2.87%-1.75Viés de Alta4.207M249264750.0032.208B146.280.42
DOHOME DOHOME PUBLIC COMPANY LIMITED
14.90-0.67%-0.10Viés de Baixa4.104M61150628.1043.599B30.130.50
DOHOME.R DOHOME PUBLIC COMPANY LIMITED NON-VOTING
14.90-0.67%-0.10Viés de Baixa4.104M61142150.0043.599B30.140.50
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.7226.32%0.15Viés de Alta66.319M47749667.042.279B2.800.20
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.7226.32%0.15Viés de Alta66.318M47749032.002.279B2.800.20
FTI FUNCTION INTERNATIONAL PUBLIC COMPANY
2.360.00%0.00Viés de Baixa552.768K1304532.481.053B
FTI.R FUNCTION INTERNATIONAL PUBLIC COMPANY NON-VOTING
2.360.00%0.00Viés de Baixa552.600K1304136.00
GIFT GRATITUDE INFINITE PUBLIC COMPANY
4.920.00%0.00Viés de Baixa299.305K1472580.601.628B-0.08
GIFT.R GRATITUDE INFINITE PUBLIC COMPANY NON-VOTING
4.920.00%0.00Viés de Baixa299.300K1472556.001.628B-0.08
HARN HARN ENGINEERING SOLUTIONS
2.100.00%0.00Viés de Baixa390.000K819000.001.227B18.800.11
HARN.R HARN ENGINEERING SOLUTIONS NON-VOTING
2.100.00%0.00Viés de Baixa390.000K819000.001.227B18.800.11
ICC I.C.C. INTERNATIONAL PUBLIC COMPANY
30.250.83%0.25Viés de Alta6.600K199650.008.719B95.540.31
ICC.R I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING
30.250.83%0.25Viés de Alta6.600K199650.008.719B95.540.31
ILINK INTERLINK COMMUNICATION PUBLIC COMPANY
7.950.63%0.05Viés de Alta863.696K6866383.204.175B11.940.66
ILINK.R INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
7.950.63%0.05Viés de Alta863.600K6865620.004.175B11.940.66
JMART JAY MART PUBLIC COMPANY LIMITED
50.251.01%0.50Viés de Alta5.836M293268145.5070.358B23.302.27
JMART.R JAY MART PUBLIC COMPANY LIMITED NON-VOTING
50.251.01%0.50Viés de Alta5.836M293248950.0070.358B23.302.27
KAMART KARMARTS PUBLIC COMPANY LIMITED
5.00-1.96%-0.10Viés de Alta4.469M22345560.004.488B14.070.36
KAMART.R KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
5.00-1.96%-0.10Viés de Alta4.469M22345500.004.488B14.070.36
LOXLEY LOXLEY PUBLIC COMPANY LIMITED
2.28-0.87%-0.02Viés de Baixa383.362K874065.365.209B11.420.20
LOXLEY.R LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
2.28-0.87%-0.02Viés de Baixa383.300K873924.005.209B11.420.20
METCO MURAMOTO ELECTRON (THAILAND)
231.000.43%1.00Viés de Alta1.149K265419.004.807B7.7429.70
METCO.R MURAMOTO ELECTRON (THAILAND) NON-VOTING
231.000.43%1.00Viés de Alta1.100K254100.004.807B7.7429.70
MGT MEGACHEM (THAILAND) PUBLIC COMPANY
4.240.47%0.02Viés de Alta1.146M4860010.961.688B16.230.26
MGT.R MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
4.240.47%0.02Viés de Alta1.146M4859464.001.688B16.230.26
MOONG MOONG PATTANA INTERNATIONAL
3.300.61%0.02Viés de Alta6.405M21135978.601.107B16.660.20
MOONG.R MOONG PATTANA INTERNATIONAL NON-VOTING
3.300.61%0.02Viés de Alta6.405M21135510.001.107B16.660.20
MORE MORE RETURN PUBLIC COMPANY LIMITED
2.320.87%0.02Viés de Alta20.685M47988285.9215.021B13.010.18
MORE.R MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
2.320.87%0.02Viés de Alta20.685M47988272.0015.021B13.010.18
NDR N.D. RUBBER PUBLIC COMPANY LIMITED
2.662.31%0.06Viés de Alta437.133K1162773.78901.918M28.730.09
NDR.R N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
2.662.31%0.06Viés de Alta437.100K1162686.00901.918M28.730.09
NFC NFC PUBLIC COMPANY LIMITED
5.154.25%0.21Viés neutro3.204M16498261.905.374B15.230.32
NFC.R NFC PUBLIC COMPANY LIMITED NON-VOTING
5.154.25%0.21Viés neutro3.204M16498025.005.374B15.230.32
OR PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY
27.000.00%0.00Viés de Alta9.718M262384083.00324.000B28.630.941655.00
OR.R PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY NON-VOTING
27.000.00%0.00Viés de Alta9.716M262332000.00324.000B28.630.941655.00
PHOL PHOL DHANYA PUBLIC COMPANY LIMITED
3.50-0.57%-0.02Viés de Baixa201.835K706422.50712.801M9.880.36
PHOL.R PHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING
3.50-0.57%-0.02Viés de Baixa201.800K706300.00712.801M9.880.36
PLANET PLANET COMMUNICATIONS ASIA
1.76-0.56%-0.01Viés de Baixa210.500K370480.00664.930M71.950.02
PLANET.R PLANET COMMUNICATIONS ASIA NON-VOTING
1.76-0.56%-0.01Viés de Baixa210.500K370480.00664.930M71.950.02
PM PREMIER MARKETING PUBLIC COMPANY LIMITED
8.950.56%0.05Viés de Alta96.295K861840.254.967B15.920.56
PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
8.950.56%0.05Viés de Alta96.100K860095.004.967B15.920.56
PRM PRIMA MARINE PUBLIC COMPANY LIMITED
5.550.00%0.00Viés de Alta1.126M6248994.7513.875B10.870.51721.00
PRM.R PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
5.550.00%0.00Viés de Alta1.126M6248190.0013.875B10.870.51721.00
RSP RICH SPORT PUBLIC COMPANY LIMITED
3.000.67%0.02Viés de Alta1.728M5183703.002.214B44.210.07
RSP.R RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
3.000.67%0.02Viés de Alta1.728M5183700.002.214B44.210.07
S11 S 11 GROUP PUBLIC COMPANY LIMITED
5.550.00%0.00Viés de Alta273.526K1518069.303.402B8.670.64
S11.R S 11 GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.550.00%0.00Viés de Alta273.300K1516815.003.402B8.670.64
SABUY SABUY TECHNOLOGY PUBLIC COMPANY LIMITED
20.501.49%0.30Viés de Alta81.458M1669889389.5028.910B84.380.26
SABUY.R SABUY TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
20.501.49%0.30Viés de Alta81.454M1669813150.0028.910B84.380.26
SE SIAMEAST SOLUTIONS PUBLIC COMPANY
1.03-0.96%-0.01Viés de Baixa1.454M1497105.00681.396M13.100.08
SE.R SIAMEAST SOLUTIONS PUBLIC COMPANY NON-VOTING
1.03-0.96%-0.01Viés de Baixa1.453M1497002.00681.396M13.100.08
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
46.752.19%1.00Viés de Alta3.938M184089298.2537.106B34.921.34
SINGER.R SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
46.752.19%1.00Viés de Alta3.937M184073450.0037.106B34.921.34
SIS SIS DISTRIBUTION (THAILAND)
28.50-0.87%-0.25Viés de Alta298.325K8502262.5010.068B12.652.27
SIS.R SIS DISTRIBUTION (THAILAND) NON-VOTING
28.50-0.87%-0.25Viés de Alta298.200K8498700.0010.068B12.652.27
SMD SAINTMED PUBLIC COMPANY LIMITED
10.900.93%0.10Viés de Alta243.868K2658161.202.427B5.122.11
SMD.R SAINTMED PUBLIC COMPANY LIMITED NON-VOTING
10.900.93%0.10Viés de Alta243.800K2657420.002.427B5.122.11
SMIT SAHAMIT MACHINERY PUBLIC COMPANY LIMITED
4.660.00%0.00Viés de Baixa32.508K151487.282.470B8.610.54467.00
SMIT.R SAHAMIT MACHINERY PUBLIC COMPANY LIMITED NON-VOTING
4.660.00%0.00Viés de Baixa32.500K151450.002.470B8.610.54467.00
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
66.50-1.48%-1.00Viés de Baixa4.402K292733.0021.711B12.565.37
SPC.R SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
66.50-1.48%-1.00Viés de Baixa4.400K292600.0021.711B12.565.37
SR SIAMRAJ PUBLIC COMPANY LIMITED
1.57-3.09%-0.05Viés de Alta152.350K239189.501.096B-0.09
SR.R SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
1.57-3.09%-0.05Viés de Alta152.300K239111.001.096B-0.09
SVOA SVOA PUBLIC COMPANY LIMITED
3.16-1.25%-0.04Viés de Alta6.536M20653342.882.262B18.390.17
SVOA.R SVOA PUBLIC COMPANY LIMITED NON-VOTING
3.16-1.25%-0.04Viés de Alta6.536M20653128.002.262B18.390.17
SYNEX SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
19.80-3.41%-0.70Viés de Baixa3.447M68251705.3517.371B19.361.06861.00
SYNEX.R SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
19.80-3.41%-0.70Viés de Baixa3.447M68244656.5517.371B19.361.06861.00
THE THE STEEL PUBLIC COMPANY LIMITED
2.042.00%0.04Viés de Alta504.500K1029180.002.204B1.951.03447.00
THE.R THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
2.042.00%0.04Viés de Alta504.500K1029180.002.204B1.951.03447.00
THMUI THAI MUI CORPORATION PUBLIC COMPANY
1.194.39%0.05Viés de Alta Forte858.000K1021020.00387.600M-0.01
THMUI.R THAI MUI CORPORATION PUBLIC COMPANY NON-VOTING
1.194.39%0.05Viés de Alta Forte858.000K1021020.00387.600M-0.01
TKC TURNKEY COMMUNICATION SERVICES PUBLIC COMPANY
23.401.30%0.30Viés de Alta310.360K7262424.006.990B38.990.59
TKC.R TURNKEY COMMUNICATION SERVICES PUBLIC COMPANY NON-VOTING
23.401.30%0.30Viés de Alta310.300K7261020.00
TM TECHNO MEDICAL PUBLIC COMPANY LIMITED
2.860.70%0.02Viés de Alta342.133K978500.38874.720M24.380.12
TM.R TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
2.860.70%0.02Viés de Alta342.100K978406.00874.720M24.380.12
TPS THE PRACTICAL SOLUTION PUBLIC COMPANY
2.864.38%0.12Viés de Alta Forte12.100M34607209.78920.640M17.960.15113.00
TPS.R THE PRACTICAL SOLUTION PUBLIC COMPANY NON-VOTING
2.864.38%0.12Viés de Alta Forte12.100M34606858.00920.640M17.960.15113.00
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.070.00%0.00Viés de Baixa9.234M646359.351.390B26.920.00
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.070.00%0.00Viés de Baixa9.234M646352.001.390B25.930.00
UAC UAC GLOBAL PUBLIC COMPANY LIMITED
4.940.41%0.02Viés de Alta142.040K701677.603.285B13.590.36
UAC.R UAC GLOBAL PUBLIC COMPANY LIMITED NON-VOTING
4.940.41%0.02Viés de Alta142.000K701480.003.285B13.590.36
UKEM UNION PETROCHEMICAL PUBLIC COMPANY
1.921.59%0.03Viés de Alta6.176M11857322.882.056B26.000.07
UKEM.R UNION PETROCHEMICAL PUBLIC COMPANY NON-VOTING
1.921.59%0.03Viés de Alta6.176M11857152.002.056B26.000.07
VNG VANACHAI GROUP PUBLIC COMPANY LIMITED
7.40-1.33%-0.10Viés de Baixa1.790M13249108.0013.014B8.780.85
VNG.R VANACHAI GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.40-1.33%-0.10Viés de Baixa1.790M13248960.0013.014B8.780.85
WINMED WINNERGY MEDICAL PUBLIC COMPANY LIMITED
4.946.47%0.30Viés de Alta3.476M17171321.441.856B27.490.17
Carregar Mais