Mercado de ações da Tailândia
Ações mais negociadas
Veja a lista de ações com o maior volume de negociação facilmente. Os grandes volumes de negociação tendem a aparecer em estreita proximidade com fortes níveis de preços e pontos de pivô. Tais volumes são muitas vezes o resultado de uma grande quantidade de pedidos sendo preenchidos em certos níveis de preços quando os grandes players entram no mercado.
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.68 | 1.74% | 0.08 | Venda | 301.466M | 153.494B | 9.97 | 0.46 | 2452.00 | Serviços de telecomunicações |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
4.68 | 1.74% | 0.08 | Venda | 301.466M | 153.494B | 9.97 | 0.46 | 2452.00 | Serviços de telecomunicações |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
4.44 | -5.53% | -0.26 | Venda Forte | 214.676M | 34.639B | 68.67 | 0.07 | 54.00 | Serviços Públicos |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
4.44 | -5.53% | -0.26 | Venda Forte | 214.676M | 34.639B | 68.67 | 0.07 | 54.00 | Serviços Públicos |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.08 | -0.97% | -0.04 | Venda | 136.682M | 59.293B | 18.81 | 0.22 | 94.00 | Dados Financeiros |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.08 | -0.97% | -0.04 | Venda | 136.682M | 59.293B | 18.81 | 0.22 | 94.00 | Dados Financeiros |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
2.26 | 0.00% | 0.00 | Compra | 114.892M | 99.105B | 8.15 | 0.28 | 8547.00 | Dados Financeiros |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | 0.00% | 0.00 | Compra | 114.892M | 99.105B | 8.15 | 0.28 | 8547.00 | Dados Financeiros |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | -1.42% | -0.04 | Venda | 85.981M | 30.215B | 7.71 | 0.37 | 1102.00 | Dados Financeiros |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.78 | -1.42% | -0.04 | Venda | 85.981M | 30.215B | 7.71 | 0.37 | 1102.00 | Dados Financeiros |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.27 | 17.39% | 0.04 | Venda | 76.003M | 975.268M | — | -0.02 | 847.00 | Tecnologia |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.27 | 17.39% | 0.04 | Venda | 76.003M | 975.268M | — | -0.02 | 847.00 | Tecnologia |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
6.75 | 2.27% | 0.15 | Venda | 65.629M | 19.841B | 15.53 | 0.43 | 944.00 | Cíclicos do consumidor |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
6.75 | 2.27% | 0.15 | Venda | 65.629M | 19.841B | 15.53 | 0.43 | 944.00 | Cíclicos do consumidor |
|
SMM
SIAM INTER MULTIMEDIA PUBLIC COMPANY
|
2.74 | 13.22% | 0.32 | Compra | 62.146M | 782.171M | — | -0.43 | 548.00 | Cíclicos do consumidor |
|
SMM.R
SIAM INTER MULTIMEDIA PUBLIC COMPANY NON-VOTING
|
2.74 | 13.22% | 0.32 | Compra | 62.146M | 782.171M | — | -0.43 | 548.00 | Cíclicos do consumidor |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.14 | 7.69% | 0.01 | Compra | 55.450M | 613.529M | 128.71 | 0.00 | 399.00 | Materiais Básicos |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.14 | 7.69% | 0.01 | Compra | 55.450M | 613.529M | 128.71 | 0.00 | 399.00 | Materiais Básicos |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.00 | 2.56% | 0.25 | Compra | 54.115M | 116.510B | 11.47 | 0.85 | 809.00 | Dados Financeiros |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.00 | 2.56% | 0.25 | Compra | 54.115M | 116.510B | 11.47 | 0.85 | 809.00 | Dados Financeiros |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
47.25 | -0.53% | -0.25 | Venda | 53.656M | 1356.742B | 10.09 | 4.71 | 29364.00 | Energia |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
47.25 | -0.53% | -0.25 | Venda | 53.656M | 1356.742B | 10.09 | 4.71 | 29364.00 | Energia |
|
NPPG.R
NPPG (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
1.18 | 10.28% | 0.11 | Compra | 48.265M | 2.032B | — | -0.25 | 123.00 | Materiais Básicos |
|
NPPG
NPPG (THAILAND) PUBLIC COMPANY LIMITED
|
1.18 | 10.28% | 0.11 | Compra Forte | 48.265M | 2.032B | — | -0.25 | 123.00 | Materiais Básicos |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
9.95 | 0.51% | 0.05 | Compra | 47.078M | 151.321B | 27.14 | 0.36 | 394.00 | Industriais |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
9.95 | 0.51% | 0.05 | Compra | 47.078M | 151.321B | 27.14 | 0.36 | 394.00 | Industriais |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | 0.00% | 0.00 | Venda | 46.654M | 117.361B | 8.31 | 0.69 | 5498.00 | Energia |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.75 | 0.00% | 0.00 | Venda | 46.654M | 117.361B | 8.31 | 0.69 | 5498.00 | Energia |
|
S.R
SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
3.32 | 1.84% | 0.06 | Compra | 43.177M | 22.343B | 14.20 | 0.23 | 1099.00 | Dados Financeiros |
|
S
SINGHA ESTATE PUBLIC COMPANY LIMITED
|
3.32 | 1.84% | 0.06 | Compra | 43.177M | 22.343B | 14.20 | 0.23 | 1099.00 | Dados Financeiros |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
23.60 | -0.84% | -0.20 | Venda | 41.630M | 372.921B | 37.42 | 0.64 | 30709.00 | Plano de Saúde |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
23.60 | -0.84% | -0.20 | Venda | 41.630M | 372.921B | 37.42 | 0.64 | 30709.00 | Plano de Saúde |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
16.60 | 2.47% | 0.40 | Compra | 41.601M | 83.623B | 11.59 | 1.40 | 5675.00 | Energia |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
16.60 | 2.47% | 0.40 | Compra | 41.601M | 83.623B | 11.59 | 1.40 | 5675.00 | Energia |
|
SMART.R
SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
1.26 | 13.51% | 0.15 | Compra | 40.321M | 510.600M | — | -0.07 | — | Materiais Básicos |
|
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
1.26 | 13.51% | 0.15 | Compra | 40.321M | 510.600M | — | -0.07 | — | Materiais Básicos |
|
MPG
MPG CORPORATION PUBLIC COMPANY LIMITED
|
0.41 | 28.12% | 0.09 | Compra Forte | 39.658M | 312.880M | — | -0.07 | 358.00 | Industriais |
|
MPG.R
MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 28.12% | 0.09 | Compra Forte | 39.658M | 312.880M | — | -0.07 | 358.00 | Industriais |
|
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
0.88 | 15.79% | 0.12 | Compra | 38.893M | 193.268M | — | -0.05 | 132.00 | Tecnologia |
|
IRCP.R
INTERNATIONAL RESEARCH CORPORATION NON-VOTING
|
0.88 | 15.79% | 0.12 | Compra | 38.893M | 193.268M | — | -0.05 | 132.00 | Tecnologia |
|
KCM
K.C. METALSHEET PUBLIC COMPANY LIMITED
|
1.02 | 4.08% | 0.04 | Compra | 38.511M | 666.400M | 95.70 | 0.01 | — | Cíclicos do consumidor |
|
KCM.R
K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
|
1.02 | 4.08% | 0.04 | Compra | 38.511M | 666.400M | 95.70 | 0.01 | — | Cíclicos do consumidor |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
67.75 | 0.00% | 0.00 | Compra | 35.445M | 967.856B | 38.45 | 1.76 | 5477.00 | Industriais |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
67.75 | 0.00% | 0.00 | Compra | 35.445M | 967.856B | 38.45 | 1.76 | 5477.00 | Industriais |
|
DIGI.R
DIGITAL TECH PLANET PUBLIC COMPANY NON-VOTING
|
0.39 | 30.00% | 0.09 | Compra | 32.226M | 474.120M | — | -0.20 | 72.00 | Dados Financeiros |
|
DIGI
DIGITAL TECH PLANET PUBLIC COMPANY
|
0.39 | 30.00% | 0.09 | Compra | 32.226M | 474.120M | — | -0.20 | 72.00 | Dados Financeiros |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
47.00 | -2.08% | -1.00 | Venda | 29.432M | 269.498B | 7.92 | 6.06 | 11125.00 | Materiais Básicos |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
47.00 | -2.08% | -1.00 | Venda | 29.432M | 269.498B | 7.92 | 6.06 | 11125.00 | Materiais Básicos |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
67.50 | -0.74% | -0.50 | Venda Forte | 26.814M | 306.598B | 6.73 | 10.11 | 3664.00 | Materiais Básicos |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
67.50 | -0.74% | -0.50 | Venda Forte | 26.814M | 306.598B | 6.73 | 10.11 | 3664.00 | Materiais Básicos |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.65 | 1.05% | 0.10 | Compra Forte | 26.151M | 113.123B | 27.28 | 0.35 | 4000.00 | Industriais |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
9.65 | 1.05% | 0.10 | Compra Forte | 26.151M | 113.123B | 27.28 | 0.35 | 4000.00 | Industriais |
|
DNA.R
DNA 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
0.35 | -7.89% | -0.03 | Venda | 24.755M | 2.482B | — | -0.01 | 493.00 | Cíclicos do consumidor |
|
DNA
DNA 2002 PUBLIC COMPANY LIMITED
|
0.35 | -7.89% | -0.03 | Venda | 24.755M | 2.482B | — | -0.01 | 493.00 | Cíclicos do consumidor |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.52 | -1.89% | -0.01 | Venda | 24.736M | 14.495B | 14.78 | 0.04 | 211.00 | Serviços Públicos |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.52 | -1.89% | -0.01 | Venda | 24.736M | 14.495B | 14.78 | 0.04 | 211.00 | Serviços Públicos |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
20.40 | -1.92% | -0.40 | Venda | 22.159M | 22.194B | 18.14 | 1.15 | 111.00 | Dados Financeiros |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
20.40 | -1.92% | -0.40 | Venda | 22.159M | 22.194B | 18.14 | 1.15 | 111.00 | Dados Financeiros |
|
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
17.10 | -0.58% | -0.10 | Venda Forte | 22.086M | 68.825B | 35.61 | 0.48 | 7771.00 | Cíclicos do consumidor |
|
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
17.10 | -0.58% | -0.10 | Venda Forte | 22.086M | 68.825B | 35.61 | 0.48 | 7771.00 | Cíclicos do consumidor |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.75 | 1.90% | 0.50 | Compra | 21.931M | 206.677B | 13.28 | 1.90 | 14817.00 | Consumo não cíclico |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.75 | 1.90% | 0.50 | Compra | 21.931M | 206.677B | 13.28 | 1.90 | 14817.00 | Consumo não cíclico |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.26 | 0.00% | 0.00 | Venda | 20.779M | 18.727B | 10.41 | 0.12 | 1675.00 | Dados Financeiros |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.26 | 0.00% | 0.00 | Venda | 20.779M | 18.727B | 10.41 | 0.12 | 1675.00 | Dados Financeiros |
|
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
6.75 | 1.50% | 0.10 | Compra | 18.247M | 20.920B | 4.90 | 1.36 | 1634.00 | Dados Financeiros |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
6.75 | 1.50% | 0.10 | Compra | 18.247M | 20.920B | 4.90 | 1.36 | 1634.00 | Dados Financeiros |
|
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
1.41 | 7.63% | 0.10 | Compra | 17.836M | 1.715B | 14.90 | 0.09 | 400.00 | Industriais |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
1.41 | 7.63% | 0.10 | Compra | 17.836M | 1.715B | 14.90 | 0.09 | 400.00 | Industriais |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
46.00 | -4.17% | -2.00 | Venda Forte | 17.264M | 429.289B | 30.09 | 1.60 | 11879.00 | Industriais |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
46.00 | -4.17% | -2.00 | Venda Forte | 17.264M | 429.289B | 30.09 | 1.60 | 11879.00 | Industriais |
|
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.38 | 11.76% | 0.04 | Compra | 17.070M | 941.130M | — | -0.02 | 917.00 | Materiais Básicos |
|
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.38 | 11.76% | 0.04 | Compra | 17.070M | 941.130M | — | -0.02 | 917.00 | Materiais Básicos |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
15.00 | 2.04% | 0.30 | Venda | 17.059M | 193.323B | 35.45 | 0.41 | 10645.00 | Cíclicos do consumidor |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
15.00 | 2.04% | 0.30 | Venda | 17.059M | 193.323B | 35.45 | 0.41 | 10645.00 | Cíclicos do consumidor |
|
JASIF
JASMINE BROADBAND INTERNET
|
10.00 | 0.50% | 0.05 | Venda | 16.853M | — | — | — | — | — |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
74.25 | 0.00% | 0.00 | Compra | 14.956M | 666.995B | 31.91 | 2.33 | 51458.00 | Consumo não cíclico |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
74.25 | 0.00% | 0.00 | Compra | 14.956M | 666.995B | 31.91 | 2.33 | 51458.00 | Consumo não cíclico |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
28.25 | -0.88% | -0.25 | Venda | 13.835M | 73.483B | 15.15 | 1.88 | 1625.00 | Dados Financeiros |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
28.25 | -0.88% | -0.25 | Venda | 13.835M | 73.483B | 15.15 | 1.88 | 1625.00 | Dados Financeiros |
|
PK.R
PATKOL PUBLIC COMPANY LIMITED NON-VOTING
|
2.64 | -5.71% | -0.16 | Compra | 13.603M | 1.161B | 24.91 | 0.16 | 607.00 | Industriais |
|
PK
PATKOL PUBLIC COMPANY LIMITED
|
2.64 | -5.71% | -0.16 | Compra | 13.603M | 1.161B | 24.91 | 0.16 | 607.00 | Industriais |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
10.30 | 0.98% | 0.10 | Venda | 13.494M | 35.301B | 4.46 | 2.29 | 552.00 | Energia |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | 0.98% | 0.10 | Venda | 13.494M | 35.301B | 4.46 | 2.29 | 552.00 | Energia |
|
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.37 | -5.13% | -0.02 | Venda | 13.029M | 498.972M | — | -0.01 | 43.00 | Cíclicos do consumidor |
|
TCC.R
THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.37 | -5.13% | -0.02 | Venda | 13.029M | 498.972M | — | -0.01 | 43.00 | Cíclicos do consumidor |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
20.20 | 1.00% | 0.20 | Compra Forte | 12.624M | 279.521B | 10.28 | 1.95 | 22560.00 | Dados Financeiros |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
20.20 | 1.00% | 0.20 | Compra Forte | 12.624M | 279.521B | 10.28 | 1.95 | 22560.00 | Dados Financeiros |
|
ICN
INFORMATION AND COMMUNICATION NETWORKS
|
1.69 | -7.14% | -0.13 | Venda | 12.426M | 819.000M | 9.72 | 0.19 | 53.00 | Tecnologia |
|
ICN.R
INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
|
1.69 | -7.14% | -0.13 | Venda | 12.426M | 819.000M | 9.72 | 0.19 | 53.00 | Tecnologia |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
20.10 | -0.99% | -0.20 | Venda | 12.415M | 30.960B | — | -0.20 | 1150.00 | Industriais |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
20.10 | -0.99% | -0.20 | Venda | 12.415M | 30.960B | — | -0.20 | 1150.00 | Industriais |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.53 | 0.00% | 0.00 | Venda Forte | 11.696M | 26.583B | 24.85 | 0.06 | 1896.00 | Dados Financeiros |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.53 | 0.00% | 0.00 | Venda Forte | 11.696M | 26.583B | 24.85 | 0.06 | 1896.00 | Dados Financeiros |
|
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
45.25 | -2.16% | -1.00 | Venda | 11.016M | 98.050B | 28.38 | 1.63 | — | Dados Financeiros |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
45.25 | -2.16% | -1.00 | Venda | 11.016M | 98.050B | 28.38 | 1.63 | — | Dados Financeiros |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
123.00 | 0.82% | 1.00 | Compra | 10.825M | 484.338B | 13.84 | 8.82 | 3794.00 | Energia |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
123.00 | 0.82% | 1.00 | Compra | 10.825M | 484.338B | 13.84 | 8.82 | 3794.00 | Energia |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
184.50 | 0.82% | 1.50 | Venda | 10.670M | 437.967B | 11.92 | 15.52 | 21029.00 | Dados Financeiros |
|
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
184.50 | 0.82% | 1.50 | Venda | 10.670M | 437.967B | 11.92 | 15.52 | 21029.00 | Dados Financeiros |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | -16.67% | -0.01 | Venda Forte | 10.617M | 1.933B | — | -0.06 | — | Plano de Saúde |
Carregar Mais