Mercado de ações da Tailândia
Ações mais negociadas — Mercado de ações da Tailândia
Veja a lista de ações com o maior volume de negociação facilmente. Os grandes volumes de negociação tendem a aparecer em estreita proximidade com fortes níveis de preços e pontos de pivô. Tais volumes são muitas vezes o resultado de uma grande quantidade de pedidos sendo preenchidos em certos níveis de preços quando os grandes players entram no mercado.
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.70 | -1.41% | -0.01 | Compra Forte | 216.517M | 19.418B | 19.89 | 0.04 | 310.00 | Serviços Públicos |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.70 | -1.41% | -0.01 | Compra Forte | 216.517M | 19.418B | 19.89 | 0.04 | 310.00 | Serviços Públicos |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
4.06 | -0.49% | -0.02 | Venda | 141.440M | 83.275B | 50.38 | 0.08 | 5483.00 | Energia |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
4.06 | -0.49% | -0.02 | Venda | 141.440M | 83.275B | 50.38 | 0.08 | 5483.00 | Energia |
|
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
11.20 | 13.71% | 1.35 | Compra | 126.635M | 18.283B | 23.63 | 0.42 | — | Tecnologia |
|
DOHOME.R
DOHOME PUBLIC COMPANY LIMITED NON-VOTING
|
11.20 | 13.71% | 1.35 | Compra | 126.635M | 18.283B | 23.63 | 0.42 | — | Tecnologia |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | 1.77% | 0.10 | Venda | 97.835M | 188.530B | — | -0.00 | 4310.00 | Serviços de telecomunicações |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
5.75 | 1.77% | 0.10 | Venda | 97.835M | 188.530B | — | -0.00 | 4310.00 | Serviços de telecomunicações |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
46.75 | 2.75% | 1.25 | Compra | 92.438M | 1299.616B | 12.50 | 3.64 | 26613.00 | Energia |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
46.75 | 2.75% | 1.25 | Compra | 92.438M | 1299.616B | 12.50 | 3.64 | 26613.00 | Energia |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.68 | -2.33% | -0.04 | Viés neutro | 91.978M | 75.425B | 6.99 | 0.25 | 8373.00 | Dados Financeiros |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.68 | -2.33% | -0.04 | Viés neutro | 91.978M | 75.425B | 6.99 | 0.25 | 8373.00 | Dados Financeiros |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
19.20 | -4.48% | -0.90 | Venda | 48.083M | 33.567B | 29.81 | 0.67 | 12894.00 | Energia |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
19.20 | -4.48% | -0.90 | Venda | 48.083M | 33.567B | 29.81 | 0.67 | 12894.00 | Energia |
|
EARTH
ENERGY EARTH PUBLIC COMPANY LIMITED
|
0.35 | 0.00% | 0.00 | Venda | 44.631M | 1.238B | — | -0.04 | 137.00 | Energia |
|
EARTH.R
ENERGY EARTH PUBLIC COMPANY LIMITED NON-VOTING
|
0.35 | 0.00% | 0.00 | Venda | 44.631M | 1.238B | — | -0.04 | 137.00 | Energia |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
11.00 | -0.90% | -0.10 | Venda | 44.337M | 169.663B | 22.59 | 0.49 | 394.00 | Industriais |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
11.00 | -0.90% | -0.10 | Venda | 44.337M | 169.663B | 22.59 | 0.49 | 394.00 | Industriais |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
81.75 | -1.21% | -1.00 | Venda | 41.726M | 743.343B | 34.90 | 2.37 | 55777.00 | Consumo não cíclico |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
81.75 | -1.21% | -1.00 | Venda | 41.726M | 743.343B | 34.90 | 2.37 | 55777.00 | Consumo não cíclico |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
56.25 | 2.74% | 1.50 | Compra | 41.496M | 246.859B | 9.68 | 5.66 | 6427.00 | Materiais Básicos |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
56.25 | 2.74% | 1.50 | Compra | 41.496M | 246.859B | 9.68 | 5.66 | 6427.00 | Materiais Básicos |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
8.95 | 1.70% | 0.15 | Compra | 36.056M | 30.456B | 13.17 | 0.67 | 550.00 | Energia |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
8.95 | 1.70% | 0.15 | Compra | 36.056M | 30.456B | 13.17 | 0.67 | 550.00 | Energia |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
3.00 | 8.70% | 0.24 | Compra | 35.303M | 2.831B | 16.64 | 0.17 | 294.00 | Dados Financeiros |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
3.00 | 8.70% | 0.24 | Compra | 35.303M | 2.831B | 16.64 | 0.17 | 294.00 | Dados Financeiros |
|
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.88 | -1.12% | -0.01 | Compra | 31.390M | 7.714B | 5.93 | 0.15 | 1102.00 | Dados Financeiros |
|
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.88 | -1.12% | -0.01 | Compra | 31.390M | 7.714B | 5.93 | 0.15 | 1102.00 | Dados Financeiros |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
34.75 | -6.08% | -2.25 | Venda | 26.295M | 207.738B | 11.95 | 3.10 | 19581.00 | Materiais Básicos |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
34.75 | -6.08% | -2.25 | Venda | 26.295M | 207.738B | 11.95 | 3.10 | 19581.00 | Materiais Básicos |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.40 | 0.00% | 0.00 | Venda | 25.895M | 124.277B | 15.04 | 0.69 | 1595.00 | Dados Financeiros |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.40 | 0.00% | 0.00 | Venda | 25.895M | 124.277B | 15.04 | 0.69 | 1595.00 | Dados Financeiros |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
12.50 | -1.57% | -0.20 | Venda | 24.180M | 65.556B | 13.90 | 0.91 | 6037.00 | Energia |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
12.50 | -1.57% | -0.20 | Venda | 24.180M | 65.556B | 13.90 | 0.91 | 6037.00 | Energia |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.78 | 0.00% | 0.00 | Viés neutro | 23.459M | 70.309B | 21.22 | 0.23 | 105.00 | Dados Financeiros |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.78 | 0.00% | 0.00 | Viés neutro | 23.459M | 70.309B | 21.22 | 0.23 | 105.00 | Dados Financeiros |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
126.00 | 2.86% | 3.50 | Compra | 23.151M | 486.323B | 10.30 | 11.89 | 3861.00 | Energia |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
126.00 | 2.86% | 3.50 | Compra | 23.151M | 486.323B | 10.30 | 11.89 | 3861.00 | Energia |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
23.80 | -1.65% | -0.40 | Venda | 23.066M | 384.586B | 26.07 | 0.93 | 30709.00 | Plano de Saúde |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
23.80 | -1.65% | -0.40 | Venda | 23.066M | 384.586B | 26.07 | 0.93 | 30709.00 | Plano de Saúde |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
9.90 | 1.02% | 0.10 | Compra | 21.028M | 42.492B | — | -0.35 | 454.00 | Energia |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
9.90 | 1.02% | 0.10 | Compra | 21.028M | 42.492B | — | -0.35 | 454.00 | Energia |
|
NWR.R
NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
|
0.65 | 0.00% | 0.00 | Venda | 19.595M | 1.681B | 9.41 | 0.07 | 2606.00 | Industriais |
|
NWR
NAWARAT PATANAKARN PUBLIC COMPANY
|
0.65 | 0.00% | 0.00 | Venda | 19.595M | 1.681B | 9.41 | 0.07 | 2606.00 | Industriais |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
20.10 | -0.99% | -0.20 | Venda | 19.432M | 30.960B | 18.77 | 1.08 | 769.00 | Industriais |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
20.10 | -0.99% | -0.20 | Venda | 19.432M | 30.960B | 18.77 | 1.08 | 769.00 | Industriais |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
17.70 | 1.72% | 0.30 | Compra | 18.840M | 228.831B | 38.15 | 0.46 | 10771.00 | Cíclicos do consumidor |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
17.70 | 1.72% | 0.30 | Compra | 18.840M | 228.831B | 38.15 | 0.46 | 10771.00 | Cíclicos do consumidor |
|
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
2.04 | -3.77% | -0.08 | Venda | 17.995M | 4.464B | 16.47 | 0.13 | 104.00 | Dados Financeiros |
|
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
2.04 | -3.77% | -0.08 | Venda | 17.995M | 4.464B | 16.47 | 0.13 | 104.00 | Dados Financeiros |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
0.85 | 2.41% | 0.02 | Venda | 17.130M | 2.929B | 7.55 | 0.11 | 229.00 | Cíclicos do consumidor |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
0.85 | 2.41% | 0.02 | Venda | 17.130M | 2.929B | 7.55 | 0.11 | 229.00 | Cíclicos do consumidor |
|
TNP.R
THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | 8.51% | 0.16 | Compra | 14.915M | 1.504B | 23.01 | 0.08 | — | Consumo não cíclico |
|
TNP
THANAPIRIYA PUBLIC COMPANY LIMITED
|
2.04 | 8.51% | 0.16 | Compra | 14.915M | 1.504B | 23.01 | 0.08 | — | Consumo não cíclico |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
27.50 | -2.65% | -0.75 | Venda | 14.371M | 231.226B | 16.08 | 1.76 | 14817.00 | Consumo não cíclico |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
27.50 | -2.65% | -0.75 | Venda | 14.371M | 231.226B | 16.08 | 1.76 | 14817.00 | Consumo não cíclico |
|
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
9.25 | 2.21% | 0.20 | Compra Forte | 14.253M | 14.112B | 449.13 | 0.02 | 776.00 | Industriais |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
9.25 | 2.21% | 0.20 | Compra Forte | 14.253M | 14.112B | 449.13 | 0.02 | 776.00 | Industriais |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
13.50 | 1.50% | 0.20 | Compra | 14.216M | 167.003B | 46.81 | 0.28 | 4248.00 | Industriais |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
13.50 | 1.50% | 0.20 | Compra | 14.216M | 167.003B | 46.81 | 0.28 | 4248.00 | Industriais |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
17.40 | -0.57% | -0.10 | Venda | 13.850M | 244.581B | 8.33 | 2.10 | 21764.00 | Dados Financeiros |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
17.40 | -0.57% | -0.10 | Venda | 13.850M | 244.581B | 8.33 | 2.10 | 21764.00 | Dados Financeiros |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.32 | -0.85% | -0.02 | Venda | 13.676M | 25.740B | 45.59 | 0.05 | 3531.00 | Plano de Saúde |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | -0.85% | -0.02 | Venda | 13.676M | 25.740B | 45.59 | 0.05 | 3531.00 | Plano de Saúde |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
73.25 | 1.74% | 1.25 | Compra | 12.989M | 1028.570B | 40.89 | 1.76 | 7718.00 | Industriais |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
73.25 | 1.74% | 1.25 | Compra | 12.989M | 1028.570B | 40.89 | 1.76 | 7718.00 | Industriais |
|
SVI.R
SVI PUBLIC COMPANY LIMITED NON-VOTING
|
4.68 | 0.43% | 0.02 | Compra | 12.229M | 10.055B | 14.42 | 0.32 | 2494.00 | Tecnologia |
|
SVI
SVI PUBLIC COMPANY LIMITED
|
4.68 | 0.43% | 0.02 | Compra | 12.229M | 10.055B | 14.42 | 0.32 | 2494.00 | Tecnologia |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.75 | 2.34% | 0.20 | Compra | 11.852M | 33.196B | 45.16 | 0.19 | 399.00 | Cíclicos do consumidor |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
8.75 | 2.34% | 0.20 | Compra | 11.852M | 33.196B | 45.16 | 0.19 | 399.00 | Cíclicos do consumidor |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.90 | 0.00% | 0.00 | Venda | 11.345M | 14.828B | 33.18 | 0.18 | 2135.00 | Cíclicos do consumidor |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
5.90 | 0.00% | 0.00 | Venda | 11.345M | 14.828B | 33.18 | 0.18 | 2135.00 | Cíclicos do consumidor |
|
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
2.60 | 0.00% | 0.00 | Compra Forte | 10.933M | 4.004B | 6.61 | 0.39 | 545.00 | Cíclicos do consumidor |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | 0.00% | 0.00 | Compra Forte | 10.933M | 4.004B | 6.61 | 0.39 | 545.00 | Cíclicos do consumidor |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | 0.00% | 0.00 | Venda | 10.297M | 48.582B | 60.47 | 0.10 | 260.00 | Serviços Públicos |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
6.10 | 0.00% | 0.00 | Venda | 10.297M | 48.582B | 60.47 | 0.10 | 260.00 | Serviços Públicos |
|
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
152.50 | 2.35% | 3.50 | Compra | 9.683M | 317.862B | 68.29 | 2.18 | 541.00 | Serviços Públicos |
|
GULF.R
GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
152.50 | 2.35% | 3.50 | Compra | 9.683M | 317.862B | 68.29 | 2.18 | 541.00 | Serviços Públicos |
|
COM7.R
COM7 PUBLIC COMPANY LIMITED NON-VOTING
|
24.80 | 1.64% | 0.40 | Venda | 9.526M | 29.280B | 28.04 | 0.87 | 3119.00 | Cíclicos do consumidor |
|
COM7
COM7 PUBLIC COMPANY LIMITED
|
24.80 | 1.64% | 0.40 | Venda | 9.526M | 29.280B | 28.04 | 0.87 | 3119.00 | Cíclicos do consumidor |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
2.78 | 0.00% | 0.00 | Venda | 9.394M | 8.324B | 14.64 | 0.19 | 1204.00 | Cíclicos do consumidor |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | 0.00% | 0.00 | Venda | 9.394M | 8.324B | 14.64 | 0.19 | 1204.00 | Cíclicos do consumidor |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
3.18 | -0.62% | -0.02 | Compra Forte | 9.390M | 28.424B | 16.25 | 0.20 | 667.00 | Industriais |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
3.18 | -0.62% | -0.02 | Compra Forte | 9.390M | 28.424B | 16.25 | 0.20 | 667.00 | Industriais |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
16.90 | -1.17% | -0.20 | Venda | 9.274M | 81.598B | 18.11 | 0.94 | 1868.00 | Consumo não cíclico |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
16.90 | -1.17% | -0.20 | Venda | 9.274M | 81.598B | 18.11 | 0.94 | 1868.00 | Consumo não cíclico |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.80 | 0.00% | 0.00 | Venda | 9.236M | 30.000B | 8.40 | 0.33 | 1102.00 | Dados Financeiros |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.80 | 0.00% | 0.00 | Venda | 9.236M | 30.000B | 8.40 | 0.33 | 1102.00 | Dados Financeiros |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
122.00 | -2.40% | -3.00 | Venda | 9.029M | 424.444B | 11.26 | 11.10 | 21976.00 | Dados Financeiros |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
122.00 | -2.40% | -3.00 | Venda | 9.029M | 424.444B | 11.26 | 11.10 | 21976.00 | Dados Financeiros |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.37 | 0.00% | 0.00 | Venda | 8.926M | 1.437B | 8.66 | 0.04 | 260.00 | Dados Financeiros |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.37 | 0.00% | 0.00 | Venda | 8.926M | 1.437B | 8.66 | 0.04 | 260.00 | Dados Financeiros |
|
VGI
VGI PUBLIC COMPANY LIMITED
|
9.75 | 2.09% | 0.20 | Compra | 8.895M | 81.759B | 71.28 | 0.13 | — | Cíclicos do consumidor |
|
VGI.R
VGI PUBLIC COMPANY LIMITED NON-VOTING
|
9.75 | 2.09% | 0.20 | Compra | 8.895M | 81.759B | 71.28 | 0.13 | — | Cíclicos do consumidor |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
72.00 | 1.77% | 1.25 | Compra | 8.774M | 144.330B | 30.57 | 2.31 | 652.00 | Energia |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
72.00 | 1.77% | 1.25 | Compra | 8.774M | 144.330B | 30.57 | 2.31 | 652.00 | Energia |
|
SISB
SISB PUBLIC COMPANY LIMITED
|
9.05 | 2.26% | 0.20 | Compra | 8.548M | 8.319B | 48.51 | 0.18 | 652.00 | Consumo não cíclico |
|
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
9.05 | 2.26% | 0.20 | Compra | 8.548M | 8.319B | 48.51 | 0.18 | 652.00 | Consumo não cíclico |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | -1.36% | -0.10 | Venda | 8.372M | 11.940B | 9.67 | 0.76 | 8869.00 | Materiais Básicos |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
7.25 | -1.36% | -0.10 | Venda | 8.372M | 11.940B | 9.67 | 0.76 | 8869.00 | Materiais Básicos |
Carregar mais
