Bolsa de Valores da Tailândia
Visão geral
Ideias
Destaques do Mercado
Máximas & Mínimas
Calendário de Rendimentos
Setor & Indústrias Ações mais negociadas — Bolsa de Valores da Tailândia
Veja a lista de ações com o maior volume de negociação facilmente. Os grandes volumes de negociação tendem a aparecer em estreita proximidade com fortes níveis de preços e pontos de pivô. Tais volumes são muitas vezes o resultado de uma grande quantidade de pedidos sendo preenchidos em certos níveis de preços quando os grandes players entram no mercado.
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.04 | 33.33% | 0.01 | Compra Forte | 3.595B | 2.560B | — | -0.01 | — | Financeiro |
|
N
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.04 | 0.00% | 0.00 | Compra | 777.179M | 3.026B | — | — | — | Serviços de Tecnologia |
|
T
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
1.24 | 20.39% | 0.21 | Compra Forte | 739.011M | 1.318B | — | -0.01 | — | Produção Artesanal |
|
E
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
1.60 | 5.96% | 0.09 | Compra Forte | 668.390M | 4.198B | 29.96 | 0.05 | — | Industrias de Processamento |
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.26 | -5.97% | -0.08 | Viés neutro | 494.138M | 19.916B | 9.44 | 0.14 | — | Financeiro |
|
A
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.56 | -1.75% | -0.01 | Compra | 441.625M | 2.618B | 21.27 | 0.03 | — | Serviços Comerciais |
|
E
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.26 | 0.00% | 0.00 | Compra | 428.631M | 10.394B | 44.83 | 0.01 | — | Serviços Comerciais |
|
T
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.33 | 10.00% | 0.03 | Compra | 379.066M | 3.285B | — | -0.00 | — | Serviços Industriais |
|
S
SE
SIAMEAST SOLUTIONS PUBLIC COMPANY
|
1.57 | 9.79% | 0.14 | Compra Forte | 343.973M | 892.317M | 19.72 | 0.07 | — | Serviços de Logistica |
|
G
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.32 | -13.51% | -0.05 | Venda | 342.448M | 9.430B | 9.84 | 0.04 | — | Minerais não Energéticos |
|
G
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.45 | -4.26% | -0.02 | Venda | 272.718M | 2.537B | — | -0.01 | — | Minerais não Energéticos |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.29 | 3.57% | 0.01 | Compra | 270.153M | 2.697B | — | -0.00 | — | Consumo de Serviços |
|
U
U
U CITY PUBLIC COMPANY LIMITED
|
1.79 | 4.07% | 0.07 | Compra | 255.347M | 9.656B | — | -1.64 | — | Financeiro |
|
S
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
1.17 | -8.59% | -0.11 | Compra | 210.421M | 1.178B | 24.29 | 0.05 | — | Minerais não Energéticos |
|
T
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.14 | 7.69% | 0.01 | Compra Forte | 193.532M | 1.288B | 144.44 | 0.00 | — | Serviços de Logistica |
|
S
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.95 | -1.04% | -0.01 | Venda | 192.743M | 26.255B | 13.10 | 0.07 | — | Serviços Públicos |
|
A
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.63 | 1.61% | 0.01 | Compra | 183.538M | 2.629B | — | -0.02 | — | Comercio de Varejo |
|
T
TEAMG
TEAM CONSULTING ENGINEERING AND MANAGEMENT
|
3.88 | 6.59% | 0.24 | Compra Forte | 182.204M | 2.475B | 27.27 | 0.13 | — | Serviços Comerciais |
|
S
STOWER
SKY TOWER PUBLIC COMPANY LIMITED
|
0.11 | 0.00% | 0.00 | Compra | 154.866M | 2.896B | — | -0.01 | — | Serviços Industriais |
|
B
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.96 | -3.03% | -0.03 | Venda | 148.239M | 1.514B | 23.52 | 0.04 | — | Transportes |
BANPU
BANPU PUBLIC COMPANY LIMITED
|
12.30 | -3.91% | -0.50 | Compra | 141.988M | 86.606B | 41.09 | 0.31 | — | Minerais Energéticos |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.69 | -6.76% | -0.05 | Venda | 137.401M | 1.195B | — | — | — | Industrias de Processamento |
|
V
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
2.14 | -1.83% | -0.04 | Compra | 135.154M | 2.049B | 31.64 | 0.07 | — | Consumo de Não Duráveis |
|
E
EMC
EMC PUBLIC COMPANY LIMITED
|
0.28 | -3.45% | -0.01 | Venda | 119.404M | 2.446B | 39.73 | 0.01 | — | Serviços Industriais |
|
P
PPS
PROJECT PLANNING SERVICE PUBLIC COMPANY
|
0.85 | 1.19% | 0.01 | Compra | 119.106M | 722.278M | — | -0.01 | — | Serviços Industriais |
|
T
TTB
TMBTHANACHART BANK PUBLIC COMPANY LIMITED
|
1.05 | 0.00% | 0.00 | Venda | 118.298M | 101.177B | 12.41 | 0.08 | — | Financeiro |
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
13.90 | -9.74% | -1.50 | Venda | 107.062M | 28.066B | — | -0.29 | — | Transportes |
|
S
SDC
SAMART DIGITAL PUBLIC COMPANY LIMITED
|
0.75 | 0.00% | 0.00 | Venda | 95.903M | 8.577B | — | -0.03 | — | Comunicações |
|
R
RICHY
RICHY PLACE 2002 PUBLIC COMPANY LIMITED
|
1.34 | 4.69% | 0.06 | Compra Forte | 95.239M | 1.585B | 8.86 | 0.14 | — | Consumíveis Duráveis |
|
U
UREKA
EUREKA DESIGN PUBLIC COMPANY LIMITED
|
2.56 | 19.63% | 0.42 | Compra Forte | 94.067M | 1.904B | — | -0.10 | — | Produção Artesanal |
|
C
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.68 | -4.23% | -0.03 | Compra | 90.391M | 1.965B | 34.30 | 0.02 | — | Minerais não Energéticos |
|
T
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.36 | -2.70% | -0.01 | Compra | 89.949M | 1.746B | 71.15 | 0.01 | — | Minerais não Energéticos |
IRPC
IRPC PUBLIC COMPANY LIMITED
|
3.94 | -1.99% | -0.08 | Compra | 89.750M | 82.051B | 6.16 | 0.65 | — | Minerais Energéticos |
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
3.82 | -2.05% | -0.08 | Compra | 87.684M | 42.900B | 31.48 | 0.12 | — | Serviços de Saúde |
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.68 | -2.86% | -0.02 | Venda | 83.482M | 2.682B | — | -0.06 | — | Serviços Industriais |
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.70 | -2.78% | -0.02 | Venda | 81.758M | 5.924B | 7200.00 | 0.00 | — | Serviços Comerciais |
|
C
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.54 | -1.82% | -0.01 | Venda | 79.524M | 4.546B | — | -0.05 | — | Financeiro |
|
U
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.38 | 0.00% | 0.00 | Compra | 78.491M | 3.850B | — | -0.01 | — | Serviços Públicos |
|
T
TSE
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
|
2.72 | -0.73% | -0.02 | Venda | 78.385M | 5.803B | 10.41 | 0.26 | — | Serviços Públicos |
PTT
PTT PUBLIC COMPANY LIMITED
|
39.00 | 0.00% | 0.00 | Compra | 75.863M | 1113.957B | 13.22 | 2.95 | — | Industrias de Processamento |
|
C
CIG
C.I.GROUP PUBLIC COMPANY LIMITED
|
0.82 | 1.23% | 0.01 | Compra | 73.100M | 700.477M | — | -0.11 | — | Produção Artesanal |
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
1.51 | -1.95% | -0.03 | Venda | 71.331M | 4.853B | 28.47 | 0.06 | — | Comercio de Varejo |
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.85 | -0.56% | -0.05 | Compra | 66.963M | 136.036B | 71.72 | 0.12 | — | Transportes |
|
F
FVC
FILTER VISION PUBLIC COMPANY LIMITED
|
1.13 | -4.24% | -0.05 | Venda | 66.009M | 666.868M | — | -0.07 | — | Produção Artesanal |
|
L
LHFG
LH FINANCIAL GROUP PUBLIC COMPANY
|
1.35 | -2.88% | -0.04 | Compra | 65.309M | 29.248B | 16.51 | 0.08 | — | Financeiro |
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
4.72 | -0.84% | -0.04 | Venda | 62.815M | 42.281B | 10.93 | 0.44 | — | Serviços Públicos |
|
C
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
1.02 | -3.77% | -0.04 | Compra | 62.710M | 1.401B | — | -0.22 | — | Produção Artesanal |
|
R
RPC
RPCG PUBLIC COMPANY LIMITED
|
1.68 | 1.82% | 0.03 | Compra | 60.971M | 2.153B | 2.61 | 0.63 | — | Minerais Energéticos |
|
F
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
1.10 | -2.65% | -0.03 | Compra | 56.832M | 694.950M | — | -0.09 | — | Consumíveis Duráveis |
|
B
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
1.68 | 3.70% | 0.06 | Compra Forte | 56.282M | 1.835B | 18.45 | 0.09 | — | Minerais não Energéticos |
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.35 | -1.58% | -0.15 | Viés neutro | 54.382M | 124.969B | 22.67 | 0.42 | — | Transportes |
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
21.70 | -0.46% | -0.10 | Compra | 53.865M | 101.475B | 13.47 | 1.62 | — | Consumo de Não Duráveis |
|
I
ICN
INFORMATION AND COMMUNICATION NETWORKS
|
6.55 | 10.08% | 0.60 | Compra Forte | 53.404M | 2.677B | 17.44 | 0.34 | — | Comunicações |
|
V
VGI
VGI PUBLIC COMPANY LIMITED
|
6.20 | -2.36% | -0.15 | Venda | 53.339M | 54.681B | 50.00 | 0.13 | — | Serviços Comerciais |
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.20 | -1.23% | -0.04 | Compra | 52.185M | 48.428B | 21.26 | 0.15 | — | Transportes |
|
C
CV
CLOVER POWER PUBLIC COMPANY LIMITED
|
3.52 | -1.12% | -0.04 | Venda Forte | 51.284M | 4.557B | — | — | — | Consumo de Não Duráveis |
|
C
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
1.01 | -0.98% | -0.01 | Compra | 50.322M | 35.519B | 41.30 | 0.02 | — | Financeiro |
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
20.60 | -8.85% | -2.00 | Venda | 50.312M | 35.240B | 29.20 | 0.77 | — | Transportes |
|
D
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.56 | -3.45% | -0.02 | Venda | 49.140M | 3.124B | 28.02 | 0.02 | — | Minerais não Energéticos |
|
N
NUSA
NUSASIRI PUBLIC COMPANY LIMITED
|
0.40 | -2.44% | -0.01 | Venda | 47.852M | 3.133B | — | -0.12 | — | Financeiro |
|
T
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
3.34 | -0.60% | -0.02 | Compra | 47.282M | 112.037B | — | -0.03 | — | Comunicações |
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
1.75 | -2.78% | -0.05 | Compra | 46.118M | 15.159B | 10.65 | 0.17 | — | Minerais não Energéticos |
|
X
XPG
XSPRING CAPITAL PUBLIC COMPANY LIMITED
|
3.74 | -2.09% | -0.08 | Venda | 44.495M | 32.841B | 410.75 | 0.01 | — | Financeiro |
|
S
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
3.66 | 2.81% | 0.10 | Compra Forte | 41.672M | 12.793B | — | -0.74 | — | Consumo de Serviços |
|
S
SITHAI
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
|
1.43 | -2.05% | -0.03 | Viés neutro | 40.138M | 3.956B | 156.99 | 0.01 | — | Produção Artesanal |
|
T
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.21 | -4.55% | -0.01 | Compra | 40.103M | 2.109B | — | -0.05 | — | Serviços Industriais |
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
1.42 | -2.74% | -0.04 | Venda | 40.071M | 7.639B | 15.61 | 0.09 | — | Industrias de Processamento |
|
B
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
1.51 | -1.95% | -0.03 | Venda | 39.960M | 4.611B | — | -0.02 | — | Comercio de Varejo |
|
W
WGE
WELL GRADED ENGINEERING PUBLIC COMPANY
|
2.14 | 7.54% | 0.15 | Compra Forte | 39.490M | 1.194B | — | -0.01 | — | Serviços Industriais |
|
C
CAZ
CAZ (THAILAND) PUBLIC COMPANY LIMITED
|
3.70 | -2.63% | -0.10 | Compra | 39.419M | 1.117B | 13.89 | 0.27 | — | Serviços Industriais |
|
B
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.07 | -2.73% | -0.03 | Venda | 39.000M | 19.088B | — | -0.04 | — | Financeiro |
|
T
TH
TONG HUA HOLDING PUBLIC COMPANY LIMITED
|
3.04 | -1.30% | -0.04 | Compra | 37.493M | 2.972B | 70.32 | 0.04 | — | Consumo de Serviços |
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
62.25 | -3.86% | -2.50 | Venda | 37.477M | 277.967B | 38.84 | 1.67 | — | Industrias de Processamento |
|
G
GBX
GLOBLEX HOLDING MANAGEMENT
|
1.45 | 0.69% | 0.01 | Compra | 36.954M | 1.568B | 14.31 | 0.10 | — | Serviços de Logistica |
|
V
VNG
VANACHAI GROUP PUBLIC COMPANY LIMITED
|
8.85 | -3.80% | -0.35 | Compra | 34.794M | 15.964B | 164.87 | 0.06 | — | Serviços de Logistica |
|
K
KUMWEL
KUMWELL CORPORATION PUBLIC COMPANY
|
3.48 | -1.69% | -0.06 | Compra | 34.474M | 1.522B | 32.81 | 0.11 | — | Produção Artesanal |
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
8.10 | 0.62% | 0.05 | Compra | 34.410M | 96.195B | 12.00 | 0.67 | — | Financeiro |
|
P
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.46 | 0.00% | 0.00 | Venda | 34.053M | 4.386B | — | -0.13 | — | Financeiro |
|
M
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
1.54 | 0.00% | 0.00 | Compra | 33.328M | 10.058B | — | -0.00 | — | Comercio de Varejo |
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
82.75 | 0.30% | 0.25 | Compra Forte | 33.011M | 96.755B | 55.54 | 1.49 | — | Tecnologia Eletrônica |
|
S
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
8.90 | -2.73% | -0.25 | Venda | 32.836M | 39.674B | 10.15 | 0.90 | — | Minerais Energéticos |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.26 | -2.74% | -0.12 | Venda | 32.184M | 140.160B | — | -0.06 | — | Financeiro |
|
I
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
1.85 | -4.15% | -0.08 | Compra | 31.638M | 797.672M | 26.51 | 0.07 | — | Serviços de Tecnologia |
|
G
GREEN
GREEN RESOURCES PUBLIC COMPANY LIMITED
|
1.95 | -2.50% | -0.05 | Compra | 31.553M | 1.636B | 28.65 | 0.07 | — | Serviços Públicos |
|
J
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
2.78 | -2.11% | -0.06 | Venda Forte | 31.004M | 23.614B | — | -0.34 | — | Comunicações |
|
C
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
1.22 | 14.02% | 0.15 | Compra Forte | 30.703M | 535.000M | — | -0.05 | — | Consumíveis Duráveis |
|
E
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.37 | -2.63% | -0.01 | Venda | 30.198M | 1.476B | 66.67 | 0.01 | — | Financeiro |
|
I
ITEL
INTERLINK TELECOM PUBLIC COMPANY LIMITED
|
5.05 | -0.98% | -0.05 | Compra | 30.061M | 5.120B | 28.54 | 0.18 | — | Serviços de Tecnologia |
|
M
MENA
MENA TRANSPORT PUBLIC COMPANY LIMITED
|
1.97 | -1.50% | -0.03 | Venda | 29.646M | — | — | — | — | Transportes |
|
U
UKEM
UNION PETROCHEMICAL PUBLIC COMPANY
|
3.06 | -4.38% | -0.14 | Venda | 28.986M | 3.745B | 30.80 | 0.10 | — | Serviços de Logistica |
OR
PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY
|
28.50 | -1.72% | -0.50 | Venda Forte | 28.923M | 336.690B | 25.59 | 1.13 | — | Serviços de Logistica |
|
T
TSI
THE THAI SETAKIJ INSURANCE
|
0.36 | 5.88% | 0.02 | Compra Forte | 28.574M | 646.991M | — | -0.02 | — | Financeiro |
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
118.50 | -2.87% | -3.50 | Venda | 27.465M | 291.978B | 7.33 | 16.65 | — | Financeiro |
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
2.22 | -4.31% | -0.10 | Venda | 27.015M | 12.249B | — | -0.04 | — | Serviços Industriais |
|
P
PACO
PRESIDENT AUTOMOBILE INDUSTRIES
|
3.14 | 1.95% | 0.06 | Compra | 26.111M | 3.080B | — | — | — | Produção Artesanal |
|
P
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.31 | -11.43% | -0.04 | Venda | 25.513M | 722.470M | — | -0.26 | — | Industrias de Processamento |
STARK
STARK CORPORATION PUBLIC COMPANY LIMITED
|
4.38 | 0.00% | 0.00 | Compra | 25.471M | 52.150B | 27.90 | 0.16 | — | Financeiro |
STGT
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
|
33.00 | -2.94% | -1.00 | Venda Forte | 25.042M | 97.351B | 3.38 | 10.59 | — | Produção Artesanal |
|
E
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
7.85 | -3.68% | -0.30 | Venda | 24.982M | 28.206B | 6.20 | 1.31 | — | Minerais Energéticos |
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
22.30 | -3.04% | -0.70 | Venda | 24.826M | 57.356B | 26.56 | 0.87 | — | Serviços de Saúde |
Carregar Mais