Mercado de ações da Tailândia
Ações mais negociadas — Mercado de ações da Tailândia
Veja a lista de ações com o maior volume de negociação facilmente. Os grandes volumes de negociação tendem a aparecer em estreita proximidade com fortes níveis de preços e pontos de pivô. Tais volumes são muitas vezes o resultado de uma grande quantidade de pedidos sendo preenchidos em certos níveis de preços quando os grandes players entram no mercado.
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.09 | 12.50% | 0.01 | Compra | 50.727M | 683.916M | 11.13 | 0.01 | 363.00 | Cíclicos do consumidor |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.09 | 12.50% | 0.01 | Compra | 50.727M | 683.916M | 11.13 | 0.01 | 363.00 | Cíclicos do consumidor |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 0.96% | 0.02 | Venda | 25.652M | 91.212B | 7.86 | 0.26 | 8547.00 | Dados Financeiros |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
2.10 | 0.96% | 0.02 | Venda | 25.652M | 91.212B | 7.86 | 0.26 | 8547.00 | Dados Financeiros |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | Compra | 23.788M | 789.751M | — | -0.02 | 350.00 | Industriais |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 0.00% | 0.00 | Compra | 23.788M | 789.751M | — | -0.02 | 350.00 | Industriais |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | 0.87% | 0.05 | Venda | 23.712M | 117.361B | 15.09 | 0.38 | 5498.00 | Energia |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.80 | 0.87% | 0.05 | Venda | 23.712M | 117.361B | 15.09 | 0.38 | 5498.00 | Energia |
|
GSC.R
GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
1.75 | -4.89% | -0.09 | — | 19.023M | — | — | — | — | — |
|
GSC
GLOBAL SERVICE CENTER PUBLIC COMPANY
|
1.75 | -4.89% | -0.09 | — | 19.023M | — | — | — | — | — |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.90 | 0.00% | 0.00 | Venda | 17.020M | 31.072B | 8.18 | 0.35 | 1238.00 | Dados Financeiros |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.90 | 0.00% | 0.00 | Venda | 17.020M | 31.072B | 8.18 | 0.35 | 1238.00 | Dados Financeiros |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
5.85 | 2.63% | 0.15 | Compra | 15.609M | 46.392B | 9.77 | 0.63 | 5469.00 | Serviços de telecomunicações |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
5.85 | 2.63% | 0.15 | Compra | 15.609M | 46.392B | 9.77 | 0.63 | 5469.00 | Serviços de telecomunicações |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.22 | 4.76% | 0.01 | Venda | 14.961M | 890.462M | — | -0.02 | 847.00 | Tecnologia |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.22 | 4.76% | 0.01 | Venda | 14.961M | 890.462M | — | -0.02 | 847.00 | Tecnologia |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
24.00 | -0.41% | -0.10 | Compra | 13.054M | 377.622B | 40.79 | 0.59 | 30709.00 | Plano de Saúde |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
24.00 | -0.41% | -0.10 | Compra | 13.054M | 377.622B | 40.79 | 0.59 | 30709.00 | Plano de Saúde |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | -1.59% | -0.04 | Venda | 12.892M | 3.881B | 5.55 | 0.45 | 545.00 | Cíclicos do consumidor |
|
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
2.48 | -1.59% | -0.04 | Venda | 12.892M | 3.881B | 5.55 | 0.45 | 545.00 | Cíclicos do consumidor |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.60 | 2.91% | 0.30 | Compra | 12.453M | 123.082B | 11.75 | 0.88 | 809.00 | Dados Financeiros |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.60 | 2.91% | 0.30 | Compra | 12.453M | 123.082B | 11.75 | 0.88 | 809.00 | Dados Financeiros |
|
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.30 | -6.25% | -0.02 | Venda | 12.170M | 2.699B | 43.30 | 0.01 | 295.00 | Industriais |
|
EMC
EMC PUBLIC COMPANY LIMITED
|
0.30 | -6.25% | -0.02 | Venda | 12.170M | 2.699B | 43.30 | 0.01 | 295.00 | Industriais |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
6.40 | -1.54% | -0.10 | Compra Forte | 11.781M | 22.942B | 35.69 | 0.18 | 353.00 | Cíclicos do consumidor |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | -1.54% | -0.10 | Compra Forte | 11.781M | 22.942B | 35.69 | 0.18 | 353.00 | Cíclicos do consumidor |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
6.70 | 0.00% | 0.00 | Venda | 10.914M | 20.061B | 20.29 | 0.33 | 944.00 | Cíclicos do consumidor |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
6.70 | 0.00% | 0.00 | Venda | 10.914M | 20.061B | 20.29 | 0.33 | 944.00 | Cíclicos do consumidor |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
18.90 | -0.53% | -0.10 | Venda | 10.751M | 265.545B | 9.33 | 2.04 | 22560.00 | Dados Financeiros |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
18.90 | -0.53% | -0.10 | Venda | 10.751M | 265.545B | 9.33 | 2.04 | 22560.00 | Dados Financeiros |
|
ACC.R
ADVANCED CONNECTION CORPORATION NON-VOTING
|
0.72 | 5.88% | 0.04 | Compra | 10.011M | 913.277M | — | -0.02 | 39.00 | Cíclicos do consumidor |
|
ACC
ADVANCED CONNECTION CORPORATION
|
0.72 | 5.88% | 0.04 | Compra | 10.011M | 913.277M | — | -0.02 | 39.00 | Cíclicos do consumidor |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.78 | -0.42% | -0.02 | Venda | 8.070M | 160.167B | 22.77 | 0.21 | 2452.00 | Serviços de telecomunicações |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
4.78 | -0.42% | -0.02 | Venda | 8.070M | 160.167B | 22.77 | 0.21 | 2452.00 | Serviços de telecomunicações |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
125.50 | 1.21% | 1.50 | Compra | 7.766M | 492.278B | 14.14 | 8.77 | 3774.00 | Energia |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
125.50 | 1.21% | 1.50 | Compra | 7.766M | 492.278B | 14.14 | 8.77 | 3774.00 | Energia |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.22 | 0.00% | 0.00 | Compra | 7.387M | 60.732B | 21.09 | 0.20 | 94.00 | Dados Financeiros |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.22 | 0.00% | 0.00 | Compra | 7.387M | 60.732B | 21.09 | 0.20 | 94.00 | Dados Financeiros |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
34.25 | 0.74% | 0.25 | Compra | 7.250M | 87.663B | 17.06 | 1.99 | 1625.00 | Dados Financeiros |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
34.25 | 0.74% | 0.25 | Compra | 7.250M | 87.663B | 17.06 | 1.99 | 1625.00 | Dados Financeiros |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.93 | -0.52% | -0.01 | Compra | 7.202M | 21.340B | 33.66 | 0.06 | 3442.00 | Plano de Saúde |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
1.93 | -0.52% | -0.01 | Compra | 7.202M | 21.340B | 33.66 | 0.06 | 3442.00 | Plano de Saúde |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
68.25 | 0.74% | 0.50 | Venda | 7.044M | 305.471B | 7.62 | 8.89 | 3664.00 | Materiais Básicos |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
68.25 | 0.74% | 0.50 | Venda | 7.044M | 305.471B | 7.62 | 8.89 | 3664.00 | Materiais Básicos |
|
TMI
TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
|
0.87 | 3.57% | 0.03 | Compra Forte | 6.247M | 564.010M | — | -0.03 | 425.00 | Industriais |
|
TMI.R
TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.87 | 3.57% | 0.03 | Compra Forte | 6.247M | 564.010M | — | -0.03 | 425.00 | Industriais |
|
TPIPP.R
TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
|
6.00 | -0.83% | -0.05 | Venda Forte | 5.629M | 50.820B | 13.74 | 0.44 | 1024.00 | Serviços Públicos |
|
TPIPP
TPI POLENE POWER PUBLIC COMPANY LIMITED
|
6.00 | -0.83% | -0.05 | Venda Forte | 5.629M | 50.820B | 13.74 | 0.44 | 1024.00 | Serviços Públicos |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
10.70 | 0.94% | 0.10 | Compra | 5.481M | 125.561B | 28.23 | 0.38 | 4248.00 | Industriais |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
10.70 | 0.94% | 0.10 | Compra | 5.481M | 125.561B | 28.23 | 0.38 | 4248.00 | Industriais |
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
4.30 | 4.37% | 0.18 | Compra | 5.209M | 1.304B | 21.82 | 0.19 | — | Dados Financeiros |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.30 | 4.37% | 0.18 | Compra | 5.209M | 1.304B | 21.82 | 0.19 | — | Dados Financeiros |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
68.00 | 0.37% | 0.25 | Compra | 4.963M | 967.856B | 38.21 | 1.77 | 5477.00 | Industriais |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
68.00 | 0.37% | 0.25 | Compra | 4.963M | 967.856B | 38.21 | 1.77 | 5477.00 | Industriais |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
16.80 | -0.59% | -0.10 | Compra | 4.957M | 42.144B | 38.68 | 0.44 | 4743.00 | Plano de Saúde |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
16.80 | -0.59% | -0.10 | Compra | 4.957M | 42.144B | 38.68 | 0.44 | 4743.00 | Plano de Saúde |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
48.50 | 0.52% | 0.25 | Compra | 4.901M | 1378.165B | 11.62 | 4.15 | 29364.00 | Energia |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
48.50 | 0.52% | 0.25 | Compra | 4.901M | 1378.165B | 11.62 | 4.15 | 29364.00 | Energia |
|
TKN
TAOKAENOI FOOD & MARKETING
|
9.85 | -1.01% | -0.10 | Venda | 4.894M | 13.731B | 30.71 | 0.32 | — | Consumo não cíclico |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
9.85 | -1.01% | -0.10 | Venda | 4.894M | 13.731B | 30.71 | 0.32 | — | Consumo não cíclico |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Venda | 4.765M | 1.358B | — | -0.01 | 41.00 | Tecnologia |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Venda | 4.765M | 1.358B | — | -0.01 | 41.00 | Tecnologia |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
5.80 | 1.75% | 0.10 | Venda | 4.339M | 21.520B | 13.12 | 0.43 | 397.00 | Dados Financeiros |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
5.80 | 1.75% | 0.10 | Venda | 4.339M | 21.520B | 13.12 | 0.43 | 397.00 | Dados Financeiros |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
5.65 | -0.88% | -0.05 | Compra | 4.157M | 9.262B | — | -0.39 | 8869.00 | Materiais Básicos |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | -0.88% | -0.05 | Compra | 4.157M | 9.262B | — | -0.39 | 8869.00 | Materiais Básicos |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
24.80 | 0.40% | 0.10 | Venda Forte | 4.150M | 28.968B | 14.38 | 1.72 | 6105.00 | Tecnologia |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
24.80 | 0.40% | 0.10 | Venda Forte | 4.150M | 28.968B | 14.38 | 1.72 | 6105.00 | Tecnologia |
|
ALLA
ALLA PUBLIC COMPANY LIMITED
|
1.56 | 2.63% | 0.04 | Compra | 4.123M | 912.000M | 12.36 | 0.12 | — | Industriais |
|
ALLA.R
ALLA PUBLIC COMPANY LIMITED NON-VOTING
|
1.56 | 2.63% | 0.04 | Compra | 4.123M | 912.000M | 12.36 | 0.12 | — | Industriais |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.63 | -1.56% | -0.01 | Compra | 4.022M | 17.504B | 16.74 | 0.04 | 211.00 | Serviços Públicos |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.63 | -1.56% | -0.01 | Compra | 4.022M | 17.504B | 16.74 | 0.04 | 211.00 | Serviços Públicos |
|
GOLD.R
GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
|
8.35 | 0.00% | 0.00 | Compra | 3.767M | 19.403B | 9.94 | 0.84 | 531.00 | Dados Financeiros |
|
GOLD
GOLDEN LAND PROPERTY DEVELOPMENT
|
8.35 | 0.00% | 0.00 | Compra | 3.767M | 19.403B | 9.94 | 0.84 | 531.00 | Dados Financeiros |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
49.00 | 0.51% | 0.25 | Compra Forte | 3.751M | 181.838B | 36.55 | 1.33 | 191.00 | Energia |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
49.00 | 0.51% | 0.25 | Compra Forte | 3.751M | 181.838B | 36.55 | 1.33 | 191.00 | Energia |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
75.25 | -0.33% | -0.25 | Venda | 3.558M | 678.224B | 32.40 | 2.33 | 51458.00 | Consumo não cíclico |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
75.25 | -0.33% | -0.25 | Venda | 3.558M | 678.224B | 32.40 | 2.33 | 51458.00 | Consumo não cíclico |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | 0.00% | 0.00 | Venda Forte | 3.528M | 1.611B | — | -0.01 | — | Plano de Saúde |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.05 | 0.00% | 0.00 | Venda Forte | 3.528M | 1.611B | — | -0.01 | — | Plano de Saúde |
|
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
3.18 | 0.63% | 0.02 | Compra | 3.388M | 16.358B | 25.08 | 0.13 | 2565.00 | Consumo não cíclico |
|
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.18 | 0.63% | 0.02 | Compra | 3.388M | 16.358B | 25.08 | 0.13 | 2565.00 | Consumo não cíclico |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
3.16 | -0.63% | -0.02 | Compra | 3.272M | 23.591B | 21.51 | 0.15 | 395.00 | Industriais |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
3.16 | -0.63% | -0.02 | Compra | 3.272M | 23.591B | 21.51 | 0.15 | 395.00 | Industriais |
|
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.33 | -2.94% | -0.01 | Venda | 3.219M | 2.268B | — | -0.01 | 59.00 | Dados Financeiros |
|
UPA.R
UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
|
0.33 | -2.94% | -0.01 | Venda | 3.219M | 2.268B | — | -0.01 | 59.00 | Dados Financeiros |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
11.20 | 0.00% | 0.00 | Compra | 3.184M | 48.562B | 21.11 | 0.53 | 455.00 | Energia |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
11.20 | 0.00% | 0.00 | Compra | 3.184M | 48.562B | 21.11 | 0.53 | 455.00 | Energia |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
71.50 | -0.35% | -0.25 | Venda | 3.051M | 146.370B | 14.42 | 4.98 | 747.00 | Energia |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
71.50 | -0.35% | -0.25 | Venda | 3.051M | 146.370B | 14.42 | 4.98 | 747.00 | Energia |
|
MVP
M VISION PUBLIC COMPANY LIMITED
|
1.92 | 3.23% | 0.06 | Compra | 3.010M | 372.000M | 185.07 | 0.01 | 84.00 | Cíclicos do consumidor |
|
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
1.92 | 3.23% | 0.06 | Compra | 3.010M | 372.000M | 185.07 | 0.01 | 84.00 | Cíclicos do consumidor |
|
SISB
SISB PUBLIC COMPANY LIMITED
|
7.25 | 0.00% | 0.00 | Compra | 2.979M | 6.815B | 44.58 | 0.16 | 652.00 | Consumo não cíclico |
|
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | 0.00% | 0.00 | Compra | 2.979M | 6.815B | 44.58 | 0.16 | 652.00 | Consumo não cíclico |
|
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
1.49 | 0.00% | 0.00 | Venda | 2.917M | 6.764B | 24.96 | 0.06 | 130.00 | Cíclicos do consumidor |
|
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
1.49 | 0.00% | 0.00 | Venda | 2.917M | 6.764B | 24.96 | 0.06 | 130.00 | Cíclicos do consumidor |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
16.00 | 0.00% | 0.00 | Venda | 2.711M | 82.591B | 12.71 | 1.26 | 5751.00 | Energia |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
16.00 | 0.00% | 0.00 | Venda | 2.711M | 82.591B | 12.71 | 1.26 | 5751.00 | Energia |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
132.00 | 0.76% | 1.00 | Venda | 2.708M | 445.309B | 11.11 | 11.79 | 21976.00 | Dados Financeiros |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
132.00 | 0.76% | 1.00 | Venda | 2.708M | 445.309B | 11.11 | 11.79 | 21976.00 | Dados Financeiros |
Carregar Mais