Mercado de ações da Tailândia
Ações mais negociadas — Mercado de ações da Tailândia
Veja a lista de ações com o maior volume de negociação facilmente. Os grandes volumes de negociação tendem a aparecer em estreita proximidade com fortes níveis de preços e pontos de pivô. Tais volumes são muitas vezes o resultado de uma grande quantidade de pedidos sendo preenchidos em certos níveis de preços quando os grandes players entram no mercado.
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
4.24 | -4.93% | -0.22 | Venda | 280.953M | 12.695B | 16.34 | 0.26 | 1204.00 | Cíclicos do consumidor |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
4.24 | -4.93% | -0.22 | Venda | 280.953M | 12.695B | 16.34 | 0.26 | 1204.00 | Cíclicos do consumidor |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 1.94% | 0.04 | Compra | 169.481M | 23.100B | 37.27 | 0.06 | 3531.00 | Plano de Saúde |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.10 | 1.94% | 0.04 | Compra | 169.481M | 23.100B | 37.27 | 0.06 | 3531.00 | Plano de Saúde |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.92 | -1.03% | -0.02 | Venda Forte | 131.318M | 84.196B | 7.72 | 0.25 | 8373.00 | Dados Financeiros |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.92 | -1.03% | -0.02 | Venda Forte | 131.318M | 84.196B | 7.72 | 0.25 | 8373.00 | Dados Financeiros |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
4.82 | -1.23% | -0.06 | Venda Forte | 74.136M | 160.835B | 18.01 | 0.27 | 4310.00 | Serviços de telecomunicações |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.82 | -1.23% | -0.06 | Venda Forte | 74.136M | 160.835B | 18.01 | 0.27 | 4310.00 | Serviços de telecomunicações |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
46.50 | -1.06% | -0.50 | Venda Forte | 59.669M | 1328.179B | 12.28 | 3.79 | 26613.00 | Energia |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
46.50 | -1.06% | -0.50 | Venda Forte | 59.669M | 1328.179B | 12.28 | 3.79 | 26613.00 | Energia |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
4.88 | -0.41% | -0.02 | Venda | 54.947M | 99.604B | 18.70 | 0.26 | 5483.00 | Energia |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
4.88 | -0.41% | -0.02 | Venda | 54.947M | 99.604B | 18.70 | 0.26 | 5483.00 | Energia |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.61 | -1.61% | -0.01 | Venda | 50.727M | 16.683B | 16.21 | 0.04 | 310.00 | Serviços Públicos |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.61 | -1.61% | -0.01 | Venda | 50.727M | 16.683B | 16.21 | 0.04 | 310.00 | Serviços Públicos |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
14.20 | -1.39% | -0.20 | Venda | 49.812M | 73.299B | 8.43 | 1.68 | 6037.00 | Energia |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
14.20 | -1.39% | -0.20 | Venda | 49.812M | 73.299B | 8.43 | 1.68 | 6037.00 | Energia |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
25.25 | 1.41% | 0.35 | Compra | 46.735M | 395.641B | 26.84 | 0.94 | 30709.00 | Plano de Saúde |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
25.25 | 1.41% | 0.35 | Compra | 46.735M | 395.641B | 26.84 | 0.94 | 30709.00 | Plano de Saúde |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.60 | 1.92% | 0.20 | Venda | 43.879M | 126.667B | 12.88 | 0.82 | 1595.00 | Dados Financeiros |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.60 | 1.92% | 0.20 | Venda | 43.879M | 126.667B | 12.88 | 0.82 | 1595.00 | Dados Financeiros |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
11.00 | 0.00% | 0.00 | Compra | 40.858M | 168.135B | 31.31 | 0.35 | 394.00 | Industriais |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
11.00 | 0.00% | 0.00 | Compra | 40.858M | 168.135B | 31.31 | 0.35 | 394.00 | Industriais |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Venda | 37.545M | 1.358B | — | -0.00 | 41.00 | Tecnologia |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Venda | 37.545M | 1.358B | — | -0.00 | 41.00 | Tecnologia |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
5.65 | -1.74% | -0.10 | Compra | 31.408M | 41.641B | 57.36 | 0.10 | 260.00 | Serviços Públicos |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | -1.74% | -0.10 | Compra | 31.408M | 41.641B | 57.36 | 0.10 | 260.00 | Serviços Públicos |
|
THAI.R
THAI AIRWAYS INTERNATIONAL NON-VOTING
|
9.50 | -14.41% | -1.60 | Venda Forte | 30.598M | 20.736B | — | -6.37 | 22054.00 | Industriais |
|
THAI
THAI AIRWAYS INTERNATIONAL
|
9.50 | -14.41% | -1.60 | Venda Forte | 30.598M | 20.736B | — | -6.37 | 22054.00 | Industriais |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
13.60 | 0.74% | 0.10 | Compra | 30.084M | 22.712B | 36.35 | 0.37 | 9948.00 | Energia |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
13.60 | 0.74% | 0.10 | Compra | 30.084M | 22.712B | 36.35 | 0.37 | 9948.00 | Energia |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
3.00 | 0.00% | 0.00 | Compra | 29.380M | 32.143B | 8.40 | 0.36 | 1102.00 | Dados Financeiros |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
3.00 | 0.00% | 0.00 | Compra | 29.380M | 32.143B | 8.40 | 0.36 | 1102.00 | Dados Financeiros |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
27.00 | 1.89% | 0.50 | Compra | 28.800M | 232.504B | 13.55 | 1.99 | 14817.00 | Consumo não cíclico |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
27.00 | 1.89% | 0.50 | Compra | 28.800M | 232.504B | 13.55 | 1.99 | 14817.00 | Consumo não cíclico |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
76.75 | 0.66% | 0.50 | Compra | 28.593M | 689.453B | 32.40 | 2.37 | 55777.00 | Consumo não cíclico |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
76.75 | 0.66% | 0.50 | Compra | 28.593M | 689.453B | 32.40 | 2.37 | 55777.00 | Consumo não cíclico |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
17.20 | -8.51% | -1.60 | Venda | 28.299M | 20.172B | 11.42 | 1.51 | 6105.00 | Tecnologia |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
17.20 | -8.51% | -1.60 | Venda | 28.299M | 20.172B | 11.42 | 1.51 | 6105.00 | Tecnologia |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.19 | -5.00% | -0.01 | Venda | 27.758M | 1.171B | — | -0.33 | 358.00 | Industriais |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.19 | -5.00% | -0.01 | Venda | 27.758M | 1.171B | — | -0.33 | 358.00 | Industriais |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.16 | -0.95% | -0.04 | Venda | 26.713M | 59.868B | 23.87 | 0.18 | 105.00 | Dados Financeiros |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.16 | -0.95% | -0.04 | Venda | 26.713M | 59.868B | 23.87 | 0.18 | 105.00 | Dados Financeiros |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
16.20 | 1.25% | 0.20 | Compra Forte | 24.360M | 213.049B | 36.83 | 0.44 | 10771.00 | Cíclicos do consumidor |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
16.20 | 1.25% | 0.20 | Compra Forte | 24.360M | 213.049B | 36.83 | 0.44 | 10771.00 | Cíclicos do consumidor |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
5.95 | -6.30% | -0.40 | Venda | 23.677M | 9.666B | — | -0.39 | 8869.00 | Materiais Básicos |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
5.95 | -6.30% | -0.40 | Venda | 23.677M | 9.666B | — | -0.39 | 8869.00 | Materiais Básicos |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.51 | -1.95% | -0.03 | Venda | 22.896M | 26.235B | 24.80 | 0.06 | 1896.00 | Dados Financeiros |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.51 | -1.95% | -0.03 | Venda | 22.896M | 26.235B | 24.80 | 0.06 | 1896.00 | Dados Financeiros |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
11.40 | 0.00% | 0.00 | Viés neutro | 22.101M | 135.594B | 30.36 | 0.38 | 4248.00 | Industriais |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
11.40 | 0.00% | 0.00 | Viés neutro | 22.101M | 135.594B | 30.36 | 0.38 | 4248.00 | Industriais |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
67.25 | -1.10% | -0.75 | Venda | 21.730M | 960.713B | 37.38 | 1.80 | 5477.00 | Industriais |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
67.25 | -1.10% | -0.75 | Venda | 21.730M | 960.713B | 37.38 | 1.80 | 5477.00 | Industriais |
|
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.28 | 0.00% | 0.00 | Venda | 18.720M | 2.361B | 6.88 | 0.04 | 295.00 | Industriais |
|
EMC
EMC PUBLIC COMPANY LIMITED
|
0.28 | 0.00% | 0.00 | Venda | 18.720M | 2.361B | 6.88 | 0.04 | 295.00 | Industriais |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
50.50 | -1.46% | -0.75 | Venda | 18.705M | 188.365B | 44.43 | 1.14 | 218.00 | Serviços Públicos |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
50.50 | -1.46% | -0.75 | Venda | 18.705M | 188.365B | 44.43 | 1.14 | 218.00 | Serviços Públicos |
|
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
45.75 | -4.69% | -2.25 | Venda | 18.381M | 60.630B | 19.08 | 2.40 | — | Dados Financeiros |
|
SAWAD.R
SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
|
45.75 | -4.69% | -2.25 | Venda | 18.381M | 60.630B | 19.08 | 2.40 | — | Dados Financeiros |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
63.50 | -0.78% | -0.50 | Venda | 17.601M | 286.312B | 8.39 | 7.57 | 6334.00 | Materiais Básicos |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
63.50 | -0.78% | -0.50 | Venda | 17.601M | 286.312B | 8.39 | 7.57 | 6334.00 | Materiais Básicos |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
2.62 | 0.00% | 0.00 | Venda | 17.488M | 23.013B | 16.28 | 0.16 | 667.00 | Industriais |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
2.62 | 0.00% | 0.00 | Venda | 17.488M | 23.013B | 16.28 | 0.16 | 667.00 | Industriais |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
45.50 | -2.67% | -1.25 | Venda Forte | 17.472M | 255.462B | 10.94 | 4.15 | 19581.00 | Materiais Básicos |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
45.50 | -2.67% | -1.25 | Venda Forte | 17.472M | 255.462B | 10.94 | 4.15 | 19581.00 | Materiais Básicos |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.42 | 0.00% | 0.00 | Compra | 17.139M | 21.105B | 9.51 | 0.15 | 1848.00 | Dados Financeiros |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.42 | 0.00% | 0.00 | Compra | 17.139M | 21.105B | 9.51 | 0.15 | 1848.00 | Dados Financeiros |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
18.90 | 0.00% | 0.00 | Venda | 16.527M | 264.148B | 9.12 | 2.07 | 21764.00 | Dados Financeiros |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
18.90 | 0.00% | 0.00 | Venda | 16.527M | 264.148B | 9.12 | 2.07 | 21764.00 | Dados Financeiros |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
6.10 | -2.40% | -0.15 | Venda | 16.414M | 15.250B | 19.27 | 0.32 | 943.00 | Energia |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | -2.40% | -0.15 | Venda | 16.414M | 15.250B | 19.27 | 0.32 | 943.00 | Energia |
|
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
3.22 | 4.55% | 0.14 | Compra | 16.287M | 3.220B | 7.83 | 0.41 | 225.00 | Energia |
|
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.22 | 4.55% | 0.14 | Compra | 16.287M | 3.220B | 7.83 | 0.41 | 225.00 | Energia |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
24.20 | -2.02% | -0.50 | Venda | 16.239M | 36.908B | 21.97 | 1.10 | 769.00 | Industriais |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
24.20 | -2.02% | -0.50 | Venda | 16.239M | 36.908B | 21.97 | 1.10 | 769.00 | Industriais |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
17.30 | -1.14% | -0.20 | Venda | 15.930M | 82.552B | 18.95 | 0.91 | 1868.00 | Consumo não cíclico |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
17.30 | -1.14% | -0.20 | Venda | 15.930M | 82.552B | 18.95 | 0.91 | 1868.00 | Consumo não cíclico |
|
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.48 | -2.04% | -0.01 | Venda | 15.887M | 2.163B | 5.54 | 0.09 | 137.00 | Cíclicos do consumidor |
|
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.48 | -2.04% | -0.01 | Venda | 15.887M | 2.163B | 5.54 | 0.09 | 137.00 | Cíclicos do consumidor |
|
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.85 | 0.00% | 0.00 | Venda | 15.827M | 2.039B | — | -0.09 | 219.00 | Materiais Básicos |
|
THE
THE STEEL PUBLIC COMPANY LIMITED
|
1.85 | 0.00% | 0.00 | Venda | 15.827M | 2.039B | — | -0.09 | 219.00 | Materiais Básicos |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
30.75 | 0.00% | 0.00 | Venda | 15.249M | 80.162B | 47.93 | 0.64 | 671.00 | Serviços Públicos |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
30.75 | 0.00% | 0.00 | Venda | 15.249M | 80.162B | 47.93 | 0.64 | 671.00 | Serviços Públicos |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
121.00 | -0.82% | -1.00 | Venda | 14.202M | 411.332B | 10.86 | 11.14 | 21976.00 | Dados Financeiros |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
121.00 | -0.82% | -1.00 | Venda | 14.202M | 411.332B | 10.86 | 11.14 | 21976.00 | Dados Financeiros |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
20.90 | -1.88% | -0.40 | Venda Forte | 14.162M | 22.300B | 25.35 | 0.82 | 111.00 | Dados Financeiros |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
20.90 | -1.88% | -0.40 | Venda Forte | 14.162M | 22.300B | 25.35 | 0.82 | 111.00 | Dados Financeiros |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.54 | -1.82% | -0.01 | Venda | 13.921M | 2.098B | — | -0.08 | 260.00 | Dados Financeiros |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.54 | -1.82% | -0.01 | Venda | 13.921M | 2.098B | — | -0.08 | 260.00 | Dados Financeiros |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
4.30 | -2.27% | -0.10 | Compra Forte | 13.586M | 5.590B | 44.65 | 0.10 | 305.00 | Consumo não cíclico |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.30 | -2.27% | -0.10 | Compra Forte | 13.586M | 5.590B | 44.65 | 0.10 | 305.00 | Consumo não cíclico |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
57.00 | 0.00% | 0.00 | Venda | 13.552M | 182.766B | 16.99 | 3.35 | 73.00 | Serviços de telecomunicações |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
57.00 | 0.00% | 0.00 | Venda | 13.552M | 182.766B | 16.99 | 3.35 | 73.00 | Serviços de telecomunicações |
|
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.79 | 0.00% | 0.00 | Venda | 13.499M | 6.848B | 13.32 | 0.06 | 1102.00 | Dados Financeiros |
|
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.79 | 0.00% | 0.00 | Venda | 13.499M | 6.848B | 13.32 | 0.06 | 1102.00 | Dados Financeiros |
|
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
97.25 | -0.51% | -0.50 | Venda | 12.840M | 207.463B | 79.39 | 1.22 | 541.00 | Serviços Públicos |
|
GULF.R
GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
97.25 | -0.51% | -0.50 | Venda | 12.840M | 207.463B | 79.39 | 1.22 | 541.00 | Serviços Públicos |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
31.75 | -0.78% | -0.25 | Compra | 12.825M | 95.369B | — | -1.80 | 3677.00 | Consumo não cíclico |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
31.75 | -0.78% | -0.25 | Compra | 12.825M | 95.369B | — | -1.80 | 3677.00 | Consumo não cíclico |
|
JASIF
JASMINE BROADBAND INTERNET
|
10.30 | -0.96% | -0.10 | Compra | 12.640M | — | — | — | — | — |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
63.00 | -1.95% | -1.25 | Venda Forte | 12.149M | 128.520B | 14.36 | 4.39 | 652.00 | Energia |
Carregar Mais