Mercado de ações da Tailândia
Ações mais negociadas — Mercado de ações da Tailândia
Veja a lista de ações com o maior volume de negociação facilmente. Os grandes volumes de negociação tendem a aparecer em estreita proximidade com fortes níveis de preços e pontos de pivô. Tais volumes são muitas vezes o resultado de uma grande quantidade de pedidos sendo preenchidos em certos níveis de preços quando os grandes players entram no mercado.
|
STHAI.R
SHUN THAI RUBBER GLOVES INDUSTRY NON-VOTING
|
0.01 | 0.00% | 0.00 | Venda Forte | 1.059B | 159.825M | — | -0.01 | 883.00 | Plano de Saúde |
|
STHAI
SHUN THAI RUBBER GLOVES INDUSTRY
|
0.01 | 0.00% | 0.00 | Venda Forte | 1.059B | 159.825M | — | -0.01 | 883.00 | Plano de Saúde |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.78 | 4.00% | 0.03 | Compra | 583.890M | 21.333B | 20.73 | 0.04 | 310.00 | Serviços Públicos |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.78 | 4.00% | 0.03 | Compra | 583.890M | 21.333B | 20.73 | 0.04 | 310.00 | Serviços Públicos |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | 4.07% | 0.25 | Compra | 338.676M | 213.556B | 23.91 | 0.27 | 4310.00 | Serviços de telecomunicações |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
6.40 | 4.07% | 0.25 | Compra | 338.676M | 213.556B | 23.91 | 0.27 | 4310.00 | Serviços de telecomunicações |
|
POLAR.R
POLARIS CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | -7.69% | -0.01 | Venda Forte | 191.282M | 1.022B | — | -0.09 | 64.00 | Dados Financeiros |
|
POLAR
POLARIS CAPITAL PUBLIC COMPANY LIMITED
|
0.12 | -7.69% | -0.01 | Venda Forte | 191.282M | 1.022B | — | -0.09 | 64.00 | Dados Financeiros |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.30 | -2.83% | -0.30 | Venda | 165.902M | 157.435B | 29.32 | 0.35 | 394.00 | Industriais |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.30 | -2.83% | -0.30 | Venda | 165.902M | 157.435B | 29.32 | 0.35 | 394.00 | Industriais |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
3.10 | 1.97% | 0.06 | Compra | 131.484M | 27.229B | 19.26 | 0.16 | 667.00 | Industriais |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
3.10 | 1.97% | 0.06 | Compra | 131.484M | 27.229B | 19.26 | 0.16 | 667.00 | Industriais |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | 0.00% | 0.00 | Compra | 109.495M | 103.073B | 19.35 | 0.26 | 5483.00 | Energia |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.05 | 0.00% | 0.00 | Compra | 109.495M | 103.073B | 19.35 | 0.26 | 5483.00 | Energia |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
2.82 | 4.44% | 0.12 | Compra Forte | 85.679M | 4.343B | 7.17 | 0.39 | 545.00 | Cíclicos do consumidor |
|
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
2.82 | 4.44% | 0.12 | Compra Forte | 85.679M | 4.343B | 7.17 | 0.39 | 545.00 | Cíclicos do consumidor |
|
EARTH.R
ENERGY EARTH PUBLIC COMPANY LIMITED NON-VOTING
|
0.62 | 16.98% | 0.09 | Venda | 83.593M | 2.193B | — | -0.04 | 137.00 | Energia |
|
EARTH
ENERGY EARTH PUBLIC COMPANY LIMITED
|
0.62 | 16.98% | 0.09 | Venda | 83.593M | 2.193B | — | -0.04 | 137.00 | Energia |
|
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
1.61 | -0.62% | -0.01 | Compra Forte | 70.891M | 6.974B | 30.25 | 0.05 | 478.00 | Cíclicos do consumidor |
|
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
1.61 | -0.62% | -0.01 | Compra Forte | 70.891M | 6.974B | 30.25 | 0.05 | 478.00 | Cíclicos do consumidor |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
28.75 | -3.36% | -1.00 | Venda | 66.960M | 235.319B | 14.43 | 1.99 | 14817.00 | Consumo não cíclico |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
28.75 | -3.36% | -1.00 | Venda | 66.960M | 235.319B | 14.43 | 1.99 | 14817.00 | Consumo não cíclico |
|
IFEC
INTER FAR EAST ENERGY CORPORATION
|
0.42 | 2.44% | 0.01 | Venda | 63.816M | 848.753M | — | -0.95 | 118.00 | Serviços Públicos |
|
IFEC.R
INTER FAR EAST ENERGY CORPORATION NON-VOTING
|
0.42 | 2.44% | 0.01 | Venda | 63.816M | 848.753M | — | -0.95 | 118.00 | Serviços Públicos |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.20 | 5.26% | 0.01 | Compra | 61.175M | 4.013B | — | -0.12 | 101.00 | Dados Financeiros |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.20 | 5.26% | 0.01 | Compra | 61.175M | 4.013B | — | -0.12 | 101.00 | Dados Financeiros |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.48 | -2.63% | -0.04 | Compra | 58.455M | 21.997B | 9.91 | 0.15 | 1848.00 | Dados Financeiros |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.48 | -2.63% | -0.04 | Compra | 58.455M | 21.997B | 9.91 | 0.15 | 1848.00 | Dados Financeiros |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | 0.00% | 0.00 | Venda Forte | 52.550M | 683.916M | 8.27 | 0.01 | 363.00 | Cíclicos do consumidor |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 0.00% | 0.00 | Venda Forte | 52.550M | 683.916M | 8.27 | 0.01 | 363.00 | Cíclicos do consumidor |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
47.75 | 0.00% | 0.00 | Venda | 52.288M | 1363.883B | 12.61 | 3.79 | 26613.00 | Energia |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
47.75 | 0.00% | 0.00 | Venda | 52.288M | 1363.883B | 12.61 | 3.79 | 26613.00 | Energia |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Venda Forte | 45.864M | 1.358B | — | -0.00 | 41.00 | Tecnologia |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Venda Forte | 45.864M | 1.358B | — | -0.00 | 41.00 | Tecnologia |
|
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
0.66 | 11.86% | 0.07 | Viés neutro | 44.135M | 3.453B | — | -0.02 | — | Energia |
|
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.66 | 11.86% | 0.07 | Viés neutro | 44.135M | 3.453B | — | -0.02 | — | Energia |
|
BLISS.R
BLISS-TEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.14 | -6.67% | -0.01 | Compra | 41.951M | 962.529M | 13.35 | 0.01 | 231.00 | Tecnologia |
|
BLISS
BLISS-TEL PUBLIC COMPANY LIMITED
|
0.14 | -6.67% | -0.01 | Compra | 41.951M | 962.529M | 13.35 | 0.01 | 231.00 | Tecnologia |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
15.00 | -5.06% | -0.80 | Venda | 41.641M | 37.406B | 33.56 | 0.45 | 5905.00 | Plano de Saúde |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
15.00 | -5.06% | -0.80 | Venda | 41.641M | 37.406B | 33.56 | 0.45 | 5905.00 | Plano de Saúde |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
3.94 | -0.51% | -0.02 | Venda Forte | 41.277M | 11.797B | 15.18 | 0.26 | 1204.00 | Cíclicos do consumidor |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
3.94 | -0.51% | -0.02 | Venda Forte | 41.277M | 11.797B | 15.18 | 0.26 | 1204.00 | Cíclicos do consumidor |
|
JASIF
JASMINE BROADBAND INTERNET
|
11.50 | -1.71% | -0.20 | Compra Forte | 39.681M | — | — | — | — | — |
|
VGI.R
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
9.60 | -2.04% | -0.20 | Compra | 38.283M | 82.187B | 71.74 | 0.13 | — | Cíclicos do consumidor |
|
VGI
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
9.60 | -2.04% | -0.20 | Compra | 38.283M | 82.187B | 71.74 | 0.13 | — | Cíclicos do consumidor |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
11.10 | -0.89% | -0.10 | Compra | 38.194M | 132.642B | 13.49 | 0.82 | 1595.00 | Dados Financeiros |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
11.10 | -0.89% | -0.10 | Compra | 38.194M | 132.642B | 13.49 | 0.82 | 1595.00 | Dados Financeiros |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
10.60 | -2.75% | -0.30 | Compra | 37.630M | 45.961B | 32.08 | 0.33 | 454.00 | Energia |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
10.60 | -2.75% | -0.30 | Compra | 37.630M | 45.961B | 32.08 | 0.33 | 454.00 | Energia |
|
S
SINGHA ESTATE PUBLIC COMPANY LIMITED
|
3.66 | 1.67% | 0.06 | Compra | 37.076M | 25.085B | 19.24 | 0.19 | 1319.00 | Dados Financeiros |
|
S.R
SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
3.66 | 1.67% | 0.06 | Compra | 37.076M | 25.085B | 19.24 | 0.19 | 1319.00 | Dados Financeiros |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.91 | -0.52% | -0.01 | Venda | 36.390M | 83.757B | 7.68 | 0.25 | 8373.00 | Dados Financeiros |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.91 | -0.52% | -0.01 | Venda | 36.390M | 83.757B | 7.68 | 0.25 | 8373.00 | Dados Financeiros |
|
KTECH
KTECH CONSTRUCTION PUBLIC COMPANY
|
0.09 | -18.18% | -0.02 | Venda | 36.083M | 176.722M | — | -0.39 | 6994.00 | Industriais |
|
KTECH.R
KTECH CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
0.09 | -18.18% | -0.02 | Venda | 36.083M | 176.722M | — | -0.39 | 6994.00 | Industriais |
|
PSTC
POWER SOLUTION TECHNOLOGIES
|
0.68 | 4.62% | 0.03 | Compra | 35.507M | 4.677B | 46.51 | 0.01 | 116.00 | Serviços Públicos |
|
PSTC.R
POWER SOLUTION TECHNOLOGIES NON-VOTING
|
0.68 | 4.62% | 0.03 | Compra | 35.507M | 4.677B | 46.51 | 0.01 | 116.00 | Serviços Públicos |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
24.50 | -1.21% | -0.30 | Venda | 31.654M | 384.440B | 26.04 | 0.94 | 30709.00 | Plano de Saúde |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
24.50 | -1.21% | -0.30 | Venda | 31.654M | 384.440B | 26.04 | 0.94 | 30709.00 | Plano de Saúde |
|
DIF
DIGITAL TELECOMMUNICATIONS
|
17.10 | -1.72% | -0.30 | Compra | 31.324M | — | — | — | — | — |
|
MONO.R
MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.94 | 2.11% | 0.04 | Compra | 30.899M | 6.734B | — | -0.09 | 1149.00 | Cíclicos do consumidor |
|
MONO
MONO TECHNOLOGY PUBLIC COMPANY LIMITED
|
1.94 | 2.11% | 0.04 | Compra | 30.899M | 6.734B | — | -0.09 | 1149.00 | Cíclicos do consumidor |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
7.65 | 0.66% | 0.05 | Compra | 30.843M | 62.377B | 13.71 | 0.60 | 5469.00 | Serviços de telecomunicações |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
7.65 | 0.66% | 0.05 | Compra | 30.843M | 62.377B | 13.71 | 0.60 | 5469.00 | Serviços de telecomunicações |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
21.50 | -0.92% | -0.20 | Compra | 30.495M | 35.905B | 41.03 | 0.52 | 12894.00 | Energia |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
21.50 | -0.92% | -0.20 | Compra | 30.495M | 35.905B | 41.03 | 0.52 | 12894.00 | Energia |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
12.60 | 0.00% | 0.00 | Compra | 29.104M | 158.214B | 51.95 | 0.24 | 4248.00 | Industriais |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
12.60 | 0.00% | 0.00 | Compra | 29.104M | 158.214B | 51.95 | 0.24 | 4248.00 | Industriais |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.45 | 4.65% | 0.02 | Compra | 28.830M | 1.748B | 10.53 | 0.04 | 260.00 | Dados Financeiros |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.45 | 4.65% | 0.02 | Compra | 28.830M | 1.748B | 10.53 | 0.04 | 260.00 | Dados Financeiros |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.66 | 0.00% | 0.00 | Compra | 28.618M | 68.544B | 26.74 | 0.18 | 105.00 | Dados Financeiros |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.66 | 0.00% | 0.00 | Compra | 28.618M | 68.544B | 26.74 | 0.18 | 105.00 | Dados Financeiros |
|
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
8.90 | 1.71% | 0.15 | Compra | 28.020M | 13.878B | 52.49 | 0.17 | 776.00 | Industriais |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
8.90 | 1.71% | 0.15 | Compra | 28.020M | 13.878B | 52.49 | 0.17 | 776.00 | Industriais |
|
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.11 | -4.31% | -0.05 | — | 27.410M | 666.000M | — | — | — | Industriais |
|
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
1.11 | -4.31% | -0.05 | — | 27.410M | 666.000M | — | — | — | Industriais |
|
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
1.65 | -1.20% | -0.02 | Compra | 26.046M | 1.320B | 16.24 | 0.10 | 277.00 | Industriais |
|
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
1.65 | -1.20% | -0.02 | Compra | 26.046M | 1.320B | 16.24 | 0.10 | 277.00 | Industriais |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
3.04 | 0.00% | 0.00 | Venda | 25.604M | 32.572B | 8.51 | 0.36 | 1102.00 | Dados Financeiros |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
3.04 | 0.00% | 0.00 | Venda | 25.604M | 32.572B | 8.51 | 0.36 | 1102.00 | Dados Financeiros |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
10.90 | -2.68% | -0.30 | Compra | 25.454M | 37.723B | 16.32 | 0.67 | 550.00 | Energia |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
10.90 | -2.68% | -0.30 | Compra | 25.454M | 37.723B | 16.32 | 0.67 | 550.00 | Energia |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
7.00 | -0.71% | -0.05 | Compra | 23.514M | 55.750B | 71.07 | 0.10 | 260.00 | Serviços Públicos |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
7.00 | -0.71% | -0.05 | Compra | 23.514M | 55.750B | 71.07 | 0.10 | 260.00 | Serviços Públicos |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
10.10 | 2.02% | 0.20 | Compra | 21.200M | 20.200B | — | -0.17 | 2583.00 | Cíclicos do consumidor |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | 2.02% | 0.20 | Compra | 21.200M | 20.200B | — | -0.17 | 2583.00 | Cíclicos do consumidor |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
63.00 | 0.40% | 0.25 | Venda | 20.933M | 284.057B | 8.32 | 7.57 | 6334.00 | Materiais Básicos |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
63.00 | 0.40% | 0.25 | Venda | 20.933M | 284.057B | 8.32 | 7.57 | 6334.00 | Materiais Básicos |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
14.60 | 0.69% | 0.10 | Venda | 20.106M | 75.364B | 8.88 | 1.64 | 6037.00 | Energia |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
14.60 | 0.69% | 0.10 | Venda | 20.106M | 75.364B | 8.88 | 1.64 | 6037.00 | Energia |
|
TM
TECHNO MEDICAL PUBLIC COMPANY LIMITED
|
2.78 | 18.80% | 0.44 | Compra | 19.485M | 856.240M | 14.08 | 0.20 | — | Plano de Saúde |
|
TM.R
TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | 18.80% | 0.44 | Compra | 19.485M | 856.240M | 14.08 | 0.20 | — | Plano de Saúde |
|
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
12.70 | 4.10% | 0.50 | Compra | 19.216M | 19.507B | 39.11 | 0.39 | 7239.00 | Cíclicos do consumidor |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
12.70 | 4.10% | 0.50 | Compra | 19.216M | 19.507B | 39.11 | 0.39 | 7239.00 | Cíclicos do consumidor |
|
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
9.35 | -1.06% | -0.10 | Compra | 19.185M | 22.899B | 6.42 | 1.46 | 706.00 | Dados Financeiros |
|
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
9.35 | -1.06% | -0.10 | Compra | 19.185M | 22.899B | 6.42 | 1.46 | 706.00 | Dados Financeiros |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
8.65 | 0.00% | 0.00 | Compra | 19.163M | 33.584B | 46.48 | 0.19 | 353.00 | Cíclicos do consumidor |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.65 | 0.00% | 0.00 | Compra | 19.163M | 33.584B | 46.48 | 0.19 | 353.00 | Cíclicos do consumidor |
|
DTAC.R
TOTAL ACCESS COMMUNICATION NON-VOTING
|
56.00 | 5.16% | 2.75 | Compra Forte | 18.911M | 132.597B | — | -1.81 | 4731.00 | Serviços de telecomunicações |
|
DTAC
TOTAL ACCESS COMMUNICATION
|
56.00 | 5.16% | 2.75 | Compra Forte | 18.911M | 132.597B | — | -1.81 | 4731.00 | Serviços de telecomunicações |
Carregar mais
