Mercado de ações da Tailândia
Visão geral
Ideias
Destaques do Mercado
Máximos & Mínimos
Calendário de rendimentos
Setor & Indústrias Ações mais negociadas — Mercado de ações da Tailândia
Veja a lista de ações com o maior volume de negociação facilmente. Os grandes volumes de negociação tendem a aparecer em estreita proximidade com fortes níveis de preços e pontos de pivô. Tais volumes são muitas vezes o resultado de uma grande quantidade de pedidos sendo preenchidos em certos níveis de preços quando os grandes players entram no mercado.
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.39 | -1.42% | -0.02 | Venda | 179.761M | 135.867B | 9.09 | 0.16 | — | Financeiro |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.39 | -1.42% | -0.02 | Venda | 179.761M | 135.867B | 10.05 | 0.14 | — | Financeiro |
|
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
27.75 | -4.31% | -1.25 | Venda | 143.306M | 93.729B | 13.89 | 2.09 | 1240.00 | Financeiro |
|
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
27.75 | -4.31% | -1.25 | Venda | 143.306M | 93.729B | 13.89 | 2.09 | 1240.00 | Financeiro |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | 0.78% | 0.02 | Compra | 136.893M | 7.725B | 26.54 | 0.10 | — | Comercio de Varejo |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
2.60 | 0.78% | 0.02 | Compra | 136.893M | 7.725B | 26.54 | 0.10 | — | Comercio de Varejo |
|
PSTC
POWER SOLUTION TECHNOLOGIES
|
0.70 | -1.41% | -0.01 | Venda Forte | 92.002M | 8.420B | 1.60 | 0.44 | — | Serviços Públicos |
|
PSTC.R
POWER SOLUTION TECHNOLOGIES NON-VOTING
|
0.70 | -1.41% | -0.01 | Venda Forte | 92.002M | 8.420B | 1.60 | 0.44 | — | Serviços Públicos |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.76 | -1.05% | -0.04 | Venda | 66.015M | 126.799B | 52.27 | 0.07 | — | Comunicações |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
3.76 | -1.05% | -0.04 | Venda | 66.015M | 126.799B | 52.27 | 0.07 | — | Comunicações |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
43.75 | 2.34% | 1.00 | Venda | 61.560M | 1221.070B | 13.00 | 3.29 | — | Minerais Energéticos |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
43.75 | 2.34% | 1.00 | Venda | 61.560M | 1221.070B | 13.00 | 3.29 | — | Minerais Energéticos |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
11.00 | 0.00% | 0.00 | Venda | 61.262M | 168.135B | 31.15 | 0.35 | — | Transportes |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
11.00 | 0.00% | 0.00 | Venda | 61.262M | 168.135B | 31.15 | 0.35 | — | Transportes |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
2.86 | -0.69% | -0.02 | Venda | 60.341M | 58.782B | 36.88 | 0.08 | — | Minerais Energéticos |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
2.86 | -0.69% | -0.02 | Venda | 60.341M | 58.782B | — | -0.06 | — | Minerais Energéticos |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.34 | 0.00% | 0.00 | Venda | 55.302M | 49.922B | 14.00 | 0.24 | — | Financeiro |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.34 | 0.00% | 0.00 | Venda | 55.302M | 49.128B | 14.00 | 0.24 | — | Financeiro |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
3.96 | -4.35% | -0.18 | Compra | 52.513M | 4.261B | 19.18 | 0.22 | — | Financeiro |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
3.96 | -4.35% | -0.18 | Compra | 52.513M | 4.256B | 19.18 | 0.22 | — | Financeiro |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.69 | -2.31% | -0.04 | Venda Forte | 51.483M | 8.390B | — | -0.14 | — | Transportes |
|
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
1.69 | -2.31% | -0.04 | Venda Forte | 51.483M | 8.390B | — | -0.14 | — | Transportes |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
68.50 | -1.08% | -0.75 | Venda Forte | 43.001M | 989.285B | 39.53 | 1.75 | — | Transportes |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
68.50 | -1.08% | -0.75 | Venda Forte | 43.001M | 989.285B | 39.53 | 1.75 | — | Transportes |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
24.00 | -2.83% | -0.70 | Compra Forte | 33.200M | 28.968B | 31.00 | 0.80 | — | Tecnologia Eletrônica |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
24.00 | -2.83% | -0.70 | Compra Forte | 33.200M | 28.968B | 31.00 | 0.80 | — | Tecnologia Eletrônica |
|
TASCO
TIPCO ASPHALT PUBLIC COMPANY LIMITED
|
22.00 | -7.56% | -1.80 | Compra | 31.035M | 37.534B | 12.02 | 1.98 | — | Minerais não Energéticos |
|
TASCO.R
TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING
|
22.00 | -7.56% | -1.80 | Compra | 31.035M | 37.527B | 12.02 | 1.98 | — | Minerais não Energéticos |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
71.50 | -5.61% | -4.25 | Venda Forte | 28.243M | 213.595B | 39.34 | 1.93 | — | Serviços Públicos |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
71.50 | -5.61% | -4.25 | Venda Forte | 28.243M | 213.595B | 39.34 | 1.93 | — | Serviços Públicos |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
101.50 | 2.53% | 2.50 | Venda | 28.207M | 336.520B | — | 11.90 | — | Financeiro |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
101.50 | 2.53% | 2.50 | Venda | 28.207M | 336.162B | 8.01 | 12.36 | — | Financeiro |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
6.15 | -2.38% | -0.15 | Venda | 27.922M | 24.460B | 33.74 | 0.19 | 399.00 | Serviços Comerciais |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
6.15 | -2.38% | -0.15 | Venda | 27.922M | 24.460B | 33.74 | 0.19 | 399.00 | Serviços Comerciais |
|
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
4.70 | -6.93% | -0.35 | Compra | 27.737M | 10.100B | — | — | — | Consumo Não-Duráveis |
|
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
4.70 | -6.93% | -0.35 | Compra | 27.737M | 10.100B | — | — | — | Consumo Não-Duráveis |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
5.45 | -1.80% | -0.10 | Compra | 23.786M | 45.318B | 6.65 | 0.89 | — | Comunicações |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
5.45 | -1.80% | -0.10 | Compra | 23.786M | 45.568B | 6.65 | 0.89 | — | Comunicações |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Venda | 21.990M | 298.503M | — | -0.00 | — | Produção Artesanal |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Venda | 21.990M | 298.503M | — | -0.00 | — | Produção Artesanal |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
61.50 | -5.02% | -3.25 | Venda | 21.729M | 137.270B | 34.37 | 1.88 | — | Financeiro |
|
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
61.50 | -5.02% | -3.25 | Venda | 21.729M | 137.270B | 33.41 | 1.94 | — | Financeiro |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
15.90 | -1.24% | -0.20 | Venda Forte | 21.545M | 225.104B | — | 2.09 | — | Financeiro |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
15.90 | -1.24% | -0.20 | Venda Forte | 21.545M | 225.015B | — | 2.00 | — | Financeiro |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
71.50 | 1.06% | 0.75 | Venda | 21.417M | 635.554B | 30.66 | 2.31 | — | Comercio de Varejo |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
71.50 | 1.06% | 0.75 | Venda | 21.417M | 635.554B | 30.66 | 2.31 | — | Comercio de Varejo |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.52 | -0.79% | -0.02 | Venda | 21.204M | 27.215B | 9.18 | 0.28 | — | Financeiro |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.52 | -0.79% | -0.02 | Venda | 21.204M | 27.215B | 9.18 | 0.28 | — | Financeiro |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
52.00 | -6.31% | -3.50 | Venda | 20.623M | 144.683B | 69.45 | 0.80 | — | Serviços Públicos |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
52.00 | -6.31% | -3.50 | Venda | 20.623M | 144.683B | 70.51 | 0.79 | — | Serviços Públicos |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
12.90 | 0.78% | 0.10 | Venda | 19.178M | — | — | — | — | Financeiro |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
12.90 | 0.78% | 0.10 | Venda | 19.178M | 168.375B | 30.69 | 0.42 | — | Financeiro |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
14.00 | -1.41% | -0.20 | Venda Forte | 18.349M | 186.747B | 30.54 | 0.46 | — | Comercio de Varejo |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
14.00 | -1.41% | -0.20 | Venda Forte | 18.349M | 186.747B | 30.54 | 0.47 | — | Comercio de Varejo |
|
ACE
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
|
3.32 | -1.19% | -0.04 | Venda | 17.776M | 34.191B | 49.12 | 0.07 | — | Serviços Públicos |
|
ACE.R
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING
|
3.32 | -1.19% | -0.04 | Venda | 17.776M | 34.191B | 49.12 | 0.07 | — | Serviços Públicos |
|
MONO
MONO TECHNOLOGY PUBLIC COMPANY LIMITED
|
0.98 | -1.01% | -0.01 | Compra | 16.663M | 3.436B | — | -0.16 | — | Serviços Comerciais |
|
MONO.R
MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.98 | -1.01% | -0.01 | Compra | 16.663M | 3.436B | — | -0.16 | — | Serviços Comerciais |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
50.00 | 0.00% | 0.00 | Venda | 16.225M | 225.357B | 14.67 | 3.41 | — | Industrias de Processamento |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
50.00 | 0.00% | 0.00 | Venda | 16.225M | 225.442B | 14.67 | 3.41 | — | Industrias de Processamento |
|
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
70.00 | -6.04% | -4.50 | Venda | 15.968M | 99.551B | 28.40 | 2.62 | — | Financeiro |
|
SAWAD.R
SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
|
70.00 | -6.04% | -4.50 | Venda | 15.968M | 94.061B | — | — | — | Financeiro |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
24.40 | 0.83% | 0.20 | Venda | 15.634M | 384.586B | 26.11 | 0.93 | — | Serviços de Saúde |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
24.40 | 0.83% | 0.20 | Venda | 15.634M | 384.586B | 26.11 | 0.93 | — | Serviços de Saúde |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
28.75 | 0.88% | 0.25 | Viés neutro | 15.558M | 162.507B | 14.39 | 1.98 | 133389.00 | Industrias de Processamento |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
28.75 | 0.88% | 0.25 | Viés neutro | 15.558M | 162.514B | 14.39 | 1.98 | 133389.00 | Industrias de Processamento |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
10.00 | 0.00% | 0.00 | Venda | 15.305M | 51.619B | 21.66 | 0.46 | — | Minerais Energéticos |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
10.00 | 0.00% | 0.00 | Venda | 15.305M | 51.619B | 21.66 | 0.46 | — | Minerais Energéticos |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
125.00 | 1.21% | 1.50 | Venda | 14.984M | 490.294B | — | 11.72 | — | Minerais Energéticos |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
125.00 | 1.21% | 1.50 | Venda | 14.984M | 490.294B | — | 11.83 | — | Minerais Energéticos |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
15.60 | -0.64% | -0.10 | Compra | 14.624M | — | 19.58 | 0.80 | — | Consumo Não-Duráveis |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
15.60 | -0.64% | -0.10 | Compra | 14.624M | 74.918B | 19.58 | 0.80 | — | Consumo Não-Duráveis |
|
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.28 | 0.00% | 0.00 | Venda | 14.078M | 2.697B | 60.87 | 0.01 | — | Consumo de Serviços |
|
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.28 | 0.00% | 0.00 | Venda | 14.078M | 2.697B | 59.57 | 0.01 | — | Consumo de Serviços |
|
DTAC
TOTAL ACCESS COMMUNICATION
|
39.25 | -5.99% | -2.50 | Venda | 13.690M | 98.856B | 18.23 | 2.29 | — | Comunicações |
|
DTAC.R
TOTAL ACCESS COMMUNICATION NON-VOTING
|
39.25 | -5.99% | -2.50 | Venda | 13.690M | 98.856B | 18.23 | 2.29 | — | Comunicações |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
9.35 | -0.53% | -0.05 | Venda Forte | 13.166M | 112.327B | 13.78 | 0.68 | — | Financeiro |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
9.35 | -0.53% | -0.05 | Venda Forte | 13.166M | 112.327B | 13.78 | 0.68 | — | Financeiro |
|
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | -0.89% | -0.05 | Venda | 12.817M | — | — | — | — | Financeiro |
|
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
5.55 | -0.89% | -0.05 | Venda | 12.817M | 179.200B | — | — | — | Financeiro |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
15.80 | -1.25% | -0.20 | Compra | 12.734M | 26.720B | 19.35 | 0.83 | — | Minerais Energéticos |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
15.80 | -1.25% | -0.20 | Compra | 12.734M | 26.720B | 19.35 | 0.83 | — | Minerais Energéticos |
|
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
12.70 | 0.79% | 0.10 | Compra Forte | 12.732M | 19.354B | — | -0.05 | — | Industrias de Processamento |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
12.70 | 0.79% | 0.10 | Compra Forte | 12.732M | 19.354B | — | -0.05 | — | Industrias de Processamento |
|
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
2.38 | 0.00% | 0.00 | Venda | 12.548M | 8.553B | — | — | — | Consumo de Serviços |
|
SHR.R
S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
|
2.38 | 0.00% | 0.00 | Venda | 12.548M | 8.553B | — | — | — | Consumo de Serviços |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
30.75 | 2.50% | 0.75 | Compra | 12.502M | 168.436B | 20.87 | 1.44 | — | Industrias de Processamento |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
30.75 | 2.50% | 0.75 | Compra | 12.502M | 168.436B | 9.69 | 3.10 | — | Industrias de Processamento |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
45.50 | -4.71% | -2.25 | Compra | 11.905M | 178.108B | 34.92 | 1.37 | — | Serviços Públicos |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
45.50 | -4.71% | -2.25 | Compra | 11.905M | 178.108B | 34.92 | 1.37 | — | Serviços Públicos |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
38.00 | -3.18% | -1.25 | Venda Forte | 11.812M | 157.270B | 22.69 | 1.73 | — | Industrias de Processamento |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
38.00 | -3.18% | -1.25 | Venda Forte | 11.812M | 157.270B | 22.69 | 1.73 | — | Industrias de Processamento |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.13 | -7.14% | -0.01 | Venda | 11.635M | 755.703M | — | -0.03 | — | Minerais não Energéticos |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.13 | -7.14% | -0.01 | Venda | 11.635M | 755.703M | — | -0.03 | — | Minerais não Energéticos |
|
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
3.46 | 15.33% | 0.46 | Compra | 11.398M | 1.661B | 21.08 | 0.14 | — | Transportes |
|
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
3.46 | 15.33% | 0.46 | Compra | 11.398M | 1.661B | 21.08 | 0.14 | — | Transportes |
|
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
1.29 | 0.78% | 0.01 | Venda | 11.355M | 1.024B | 12.38 | 0.10 | — | Transportes |
|
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
1.29 | 0.78% | 0.01 | Venda | 11.355M | 1.024B | 12.38 | 0.10 | — | Transportes |
|
VGI
VGI PUBLIC COMPANY LIMITED
|
8.40 | -1.18% | -0.10 | Venda Forte | 10.918M | 73.195B | 54.84 | 0.16 | — | Serviços Comerciais |
|
VGI.R
VGI PUBLIC COMPANY LIMITED NON-VOTING
|
8.40 | -1.18% | -0.10 | Venda Forte | 10.918M | 73.195B | 54.84 | 0.16 | — | Serviços Comerciais |
Carregar mais
