Mercado de ações da Tailândia
Ações mais negociadas — Mercado de ações da Tailândia
Veja a lista de ações com o maior volume de negociação facilmente. Os grandes volumes de negociação tendem a aparecer em estreita proximidade com fortes níveis de preços e pontos de pivô. Tais volumes são muitas vezes o resultado de uma grande quantidade de pedidos sendo preenchidos em certos níveis de preços quando os grandes players entram no mercado.
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
14.40 | -19.55% | -3.50 | Venda | 242.632M | 27.299B | 16.55 | 1.08 | 769.00 | Industriais |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
14.40 | -19.55% | -3.50 | Venda | 242.632M | 27.299B | 16.55 | 1.08 | 769.00 | Industriais |
|
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
4.14 | 0.00% | 0.00 | — | 201.052M | 14.878B | — | — | — | Cíclicos do consumidor |
|
SHR.R
S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
|
4.14 | 0.00% | 0.00 | — | 201.052M | 14.878B | — | — | — | Cíclicos do consumidor |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.43 | -0.69% | -0.01 | Venda | 151.948M | 108.480B | 9.29 | 0.16 | 8373.00 | Dados Financeiros |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.43 | -0.69% | -0.01 | Venda | 151.948M | 108.480B | 9.29 | 0.16 | 8373.00 | Dados Financeiros |
|
PSTC.R
POWER SOLUTION TECHNOLOGIES NON-VOTING
|
0.74 | 2.78% | 0.02 | Venda | 115.821M | 8.539B | 54.42 | 0.01 | 114.00 | Energia |
|
PSTC
POWER SOLUTION TECHNOLOGIES
|
0.74 | 2.78% | 0.02 | Venda | 115.821M | 8.539B | 54.42 | 0.01 | 114.00 | Energia |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.59 | -1.67% | -0.01 | Venda | 100.054M | 16.410B | 16.81 | 0.04 | 310.00 | Serviços Públicos |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.59 | -1.67% | -0.01 | Venda | 100.054M | 16.410B | 16.81 | 0.04 | 310.00 | Serviços Públicos |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
2.00 | -5.66% | -0.12 | Venda | 93.873M | 6.348B | 11.16 | 0.19 | 1204.00 | Cíclicos do consumidor |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | -5.66% | -0.12 | Venda | 93.873M | 6.348B | 11.16 | 0.19 | 1204.00 | Cíclicos do consumidor |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
3.56 | -1.66% | -0.06 | Compra | 86.719M | 73.886B | — | -0.11 | 5483.00 | Energia |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
3.56 | -1.66% | -0.06 | Compra | 86.719M | 73.886B | — | -0.11 | 5483.00 | Energia |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.08 | -20.00% | -0.02 | Venda | 74.016M | 1.437B | — | -0.20 | 101.00 | Dados Financeiros |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.08 | -20.00% | -0.02 | Venda | 74.016M | 1.437B | — | -0.20 | 101.00 | Dados Financeiros |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
24.00 | 3.00% | 0.70 | Compra | 66.057M | 370.284B | 25.10 | 0.93 | 30709.00 | Plano de Saúde |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
24.00 | 3.00% | 0.70 | Compra | 66.057M | 370.284B | 25.10 | 0.93 | 30709.00 | Plano de Saúde |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
5.00 | -2.91% | -0.15 | Venda | 58.002M | 42.052B | 13.59 | 0.41 | 108.00 | Serviços de telecomunicações |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
5.00 | -2.91% | -0.15 | Venda | 58.002M | 42.052B | 13.59 | 0.41 | 108.00 | Serviços de telecomunicações |
|
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
5.35 | 0.00% | 0.00 | Venda | 54.453M | 493.764B | 189.99 | 0.03 | — | Industriais |
|
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | 0.00% | 0.00 | Venda | 54.453M | 493.764B | 189.99 | 0.03 | — | Industriais |
|
TSE.R
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | 5.30% | 0.14 | Compra | 49.193M | 5.591B | 15.40 | 0.17 | 138.00 | Serviços Públicos |
|
TSE
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
|
2.78 | 5.30% | 0.14 | Compra | 49.193M | 5.591B | 15.40 | 0.17 | 138.00 | Serviços Públicos |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | -0.99% | -0.05 | Venda | 46.953M | 168.509B | — | -0.00 | 4310.00 | Serviços de telecomunicações |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
5.00 | -0.99% | -0.05 | Venda | 46.953M | 168.509B | — | -0.00 | 4310.00 | Serviços de telecomunicações |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
5.80 | 0.00% | 0.00 | Venda Forte | 35.497M | 47.150B | 57.49 | 0.10 | 260.00 | Serviços Públicos |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | 0.00% | 0.00 | Venda Forte | 35.497M | 47.150B | 57.49 | 0.10 | 260.00 | Serviços Públicos |
|
DOHOME.R
DOHOME PUBLIC COMPANY LIMITED NON-VOTING
|
12.10 | 1.68% | 0.20 | Compra | 33.794M | 22.088B | 28.55 | 0.42 | — | Tecnologia |
|
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
12.10 | 1.68% | 0.20 | Compra | 33.794M | 22.088B | 28.55 | 0.42 | — | Tecnologia |
|
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
16.10 | 7.33% | 1.10 | Compra | 32.927M | 63.023B | 32.30 | 0.46 | 8730.00 | Cíclicos do consumidor |
|
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
16.10 | 7.33% | 1.10 | Compra | 32.927M | 63.023B | 32.30 | 0.46 | 8730.00 | Cíclicos do consumidor |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
50.75 | -3.79% | -2.00 | Compra | 29.954M | 137.514B | 66.01 | 0.80 | 671.00 | Serviços Públicos |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
50.75 | -3.79% | -2.00 | Compra | 29.954M | 137.514B | 66.01 | 0.80 | 671.00 | Serviços Públicos |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
42.75 | -4.47% | -2.00 | Venda Forte | 28.243M | 166.917B | 32.72 | 1.37 | 218.00 | Serviços Públicos |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
42.75 | -4.47% | -2.00 | Venda Forte | 28.243M | 166.917B | 32.72 | 1.37 | 218.00 | Serviços Públicos |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.48 | 1.64% | 0.04 | Viés neutro | 27.730M | 26.840B | 47.54 | 0.05 | 3531.00 | Plano de Saúde |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | 1.64% | 0.04 | Viés neutro | 27.730M | 26.840B | 47.54 | 0.05 | 3531.00 | Plano de Saúde |
|
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.80 | -1.23% | -0.01 | Venda | 25.836M | 7.021B | 5.39 | 0.15 | 1102.00 | Dados Financeiros |
|
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.80 | -1.23% | -0.01 | Venda | 25.836M | 7.021B | 5.39 | 0.15 | 1102.00 | Dados Financeiros |
|
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
4.58 | -0.43% | -0.02 | Viés neutro | 24.925M | 26.440B | 19.38 | 0.24 | — | Consumo não cíclico |
|
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
4.58 | -0.43% | -0.02 | Viés neutro | 24.925M | 26.440B | 19.38 | 0.24 | — | Consumo não cíclico |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
3.28 | -4.65% | -0.16 | Compra Forte | 24.745M | 3.537B | 18.73 | 0.18 | 294.00 | Dados Financeiros |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
3.28 | -4.65% | -0.16 | Compra Forte | 24.745M | 3.537B | 18.73 | 0.18 | 294.00 | Dados Financeiros |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.59 | -1.67% | -0.01 | Compra | 24.334M | 1.818B | — | -0.01 | 54.00 | Cíclicos do consumidor |
|
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.59 | -1.67% | -0.01 | Compra | 24.334M | 1.818B | — | -0.01 | 54.00 | Cíclicos do consumidor |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
11.60 | -1.69% | -0.20 | Venda | 24.036M | 60.911B | 12.93 | 0.91 | 6037.00 | Energia |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
11.60 | -1.69% | -0.20 | Venda | 24.036M | 60.911B | 12.93 | 0.91 | 6037.00 | Energia |
|
CIG
C.I.GROUP PUBLIC COMPANY LIMITED
|
0.24 | 9.09% | 0.02 | Compra | 23.287M | 190.253M | — | -0.11 | 580.00 | Industriais |
|
CIG.R
C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.24 | 9.09% | 0.02 | Compra | 23.287M | 190.253M | — | -0.11 | 580.00 | Industriais |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | -4.00% | -0.10 | Venda | 23.238M | 12.125B | — | -0.14 | 5399.00 | Industriais |
|
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.40 | -4.00% | -0.10 | Venda | 23.238M | 12.125B | — | -0.14 | 5399.00 | Industriais |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.62 | -0.43% | -0.02 | Venda | 23.221M | 68.250B | 19.46 | 0.24 | 105.00 | Dados Financeiros |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.62 | -0.43% | -0.02 | Venda | 23.221M | 68.250B | 19.46 | 0.24 | 105.00 | Dados Financeiros |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | Compra | 22.718M | 1.611B | — | -0.01 | — | Plano de Saúde |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Compra | 22.718M | 1.611B | — | -0.01 | — | Plano de Saúde |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
79.00 | -1.25% | -1.00 | Venda | 22.152M | 718.640B | 33.74 | 2.37 | 55777.00 | Consumo não cíclico |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
79.00 | -1.25% | -1.00 | Venda | 22.152M | 718.640B | 33.74 | 2.37 | 55777.00 | Consumo não cíclico |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
78.25 | -1.57% | -1.25 | Compra | 21.828M | 1135.713B | 45.15 | 1.76 | 7718.00 | Industriais |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
78.25 | -1.57% | -1.25 | Compra | 21.828M | 1135.713B | 45.15 | 1.76 | 7718.00 | Industriais |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
13.80 | 0.00% | 0.00 | Compra | 21.561M | 176.021B | 48.57 | 0.28 | 4248.00 | Industriais |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
13.80 | 0.00% | 0.00 | Compra | 21.561M | 176.021B | 48.57 | 0.28 | 4248.00 | Industriais |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.00 | 0.00% | 0.00 | Compra | 20.330M | 119.497B | 14.46 | 0.69 | 1595.00 | Dados Financeiros |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.00 | 0.00% | 0.00 | Compra | 20.330M | 119.497B | 14.46 | 0.69 | 1595.00 | Dados Financeiros |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
18.30 | 2.23% | 0.40 | Venda | 19.705M | 29.893B | 26.54 | 0.67 | 12894.00 | Energia |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
18.30 | 2.23% | 0.40 | Venda | 19.705M | 29.893B | 26.54 | 0.67 | 12894.00 | Energia |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
45.25 | 0.00% | 0.00 | Venda | 19.448M | 1292.476B | 12.43 | 3.64 | 26613.00 | Energia |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
45.25 | 0.00% | 0.00 | Venda | 19.448M | 1292.476B | 12.43 | 3.64 | 26613.00 | Energia |
|
TASCO
TIPCO ASPHALT PUBLIC COMPANY LIMITED
|
21.20 | -4.07% | -0.90 | Venda | 18.468M | 34.846B | 18.24 | 1.21 | 539.00 | Materiais Básicos |
|
TASCO.R
TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING
|
21.20 | -4.07% | -0.90 | Venda | 18.468M | 34.846B | 18.24 | 1.21 | 539.00 | Materiais Básicos |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
35.75 | -4.03% | -1.50 | Venda | 18.328M | 172.057B | 42.72 | 0.92 | 85258.00 | Cíclicos do consumidor |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
35.75 | -4.03% | -1.50 | Venda | 18.328M | 172.057B | 42.72 | 0.92 | 85258.00 | Cíclicos do consumidor |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
3.08 | -2.53% | -0.08 | Compra | 18.066M | 27.756B | 16.05 | 0.20 | 667.00 | Industriais |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
3.08 | -2.53% | -0.08 | Compra | 18.066M | 27.756B | 16.05 | 0.20 | 667.00 | Industriais |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.80 | 0.00% | 0.00 | Venda | 17.901M | 165.078B | 21.98 | 0.49 | 3647.00 | Industriais |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.80 | 0.00% | 0.00 | Venda | 17.901M | 165.078B | 21.98 | 0.49 | 3647.00 | Industriais |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.38 | -2.56% | -0.01 | Compra | 16.917M | 2.547B | 32.15 | 0.01 | 302.00 | Cíclicos do consumidor |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.38 | -2.56% | -0.01 | Compra | 16.917M | 2.547B | 32.15 | 0.01 | 302.00 | Cíclicos do consumidor |
|
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.29 | 0.00% | 0.00 | Venda | 16.866M | 2.794B | 52.25 | 0.01 | 242.00 | Cíclicos do consumidor |
|
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | 0.00% | 0.00 | Venda | 16.866M | 2.794B | 52.25 | 0.01 | 242.00 | Cíclicos do consumidor |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.00 | 0.00% | 0.00 | Venda | 16.865M | 212.810B | 14.80 | 1.76 | 11853.00 | Consumo não cíclico |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.00 | 0.00% | 0.00 | Venda | 16.865M | 212.810B | 14.80 | 1.76 | 11853.00 | Consumo não cíclico |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
13.90 | -0.71% | -0.10 | Venda | 16.863M | 66.805B | 16.13 | 0.87 | 1868.00 | Consumo não cíclico |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
13.90 | -0.71% | -0.10 | Venda | 16.863M | 66.805B | 16.13 | 0.87 | 1868.00 | Consumo não cíclico |
|
CPW.R
COPPERWIRED PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | -7.34% | -0.16 | Venda | 15.777M | 1.308B | 13.27 | 0.16 | — | Cíclicos do consumidor |
|
CPW
COPPERWIRED PUBLIC COMPANY LIMITED
|
2.02 | -7.34% | -0.16 | Venda | 15.777M | 1.308B | 13.27 | 0.16 | — | Cíclicos do consumidor |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.62 | -1.50% | -0.04 | Venda | 15.348M | 28.500B | 7.98 | 0.33 | 1102.00 | Dados Financeiros |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.62 | -1.50% | -0.04 | Venda | 15.348M | 28.500B | 7.98 | 0.33 | 1102.00 | Dados Financeiros |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
6.20 | -6.77% | -0.45 | Venda | 14.790M | 10.803B | 8.75 | 0.76 | 1142.00 | Materiais Básicos |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
6.20 | -6.77% | -0.45 | Venda | 14.790M | 10.803B | 8.75 | 0.76 | 1142.00 | Materiais Básicos |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.07 | 0.00% | 0.00 | Venda | 14.362M | 598.427M | 9.75 | 0.01 | 363.00 | Cíclicos do consumidor |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.07 | 0.00% | 0.00 | Venda | 14.362M | 598.427M | 9.75 | 0.01 | 363.00 | Cíclicos do consumidor |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
54.25 | -0.91% | -0.50 | Compra | 13.699M | 246.859B | 16.06 | 3.41 | 6427.00 | Materiais Básicos |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
54.25 | -0.91% | -0.50 | Compra | 13.699M | 246.859B | 16.06 | 3.41 | 6427.00 | Materiais Básicos |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
16.50 | -3.51% | -0.60 | Compra | 13.386M | 20.055B | 14.66 | 1.17 | 6105.00 | Tecnologia |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
16.50 | -3.51% | -0.60 | Compra | 13.386M | 20.055B | 14.66 | 1.17 | 6105.00 | Tecnologia |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Compra | 13.266M | 1.706B | — | -0.00 | 286.00 | Dados Financeiros |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | Compra | 13.266M | 1.706B | — | -0.00 | 286.00 | Dados Financeiros |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | -3.33% | -0.01 | Venda | 12.879M | 1.165B | 4.15 | 0.07 | 119.00 | Dados Financeiros |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.29 | -3.33% | -0.01 | Venda | 12.879M | 1.165B | 4.15 | 0.07 | 119.00 | Dados Financeiros |
Carregar mais
