Mercado de ações da Tailândia
Ações mais negociadas
Veja a lista de ações com o maior volume de negociação facilmente. Os grandes volumes de negociação tendem a aparecer em estreita proximidade com fortes níveis de preços e pontos de pivô. Tais volumes são muitas vezes o resultado de uma grande quantidade de pedidos sendo preenchidos em certos níveis de preços quando os grandes players entram no mercado.
| SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY | 0.85 | 14.86% | 0.11 | Compra | 3.215B | 23.247B | 19.53 | 0.04 | 211.00 | Serviços Públicos |
| SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING | 0.85 | 14.86% | 0.11 | Compra | 3.215B | 23.247B | 19.53 | 0.04 | 211.00 | Serviços Públicos |
| U U CITY PUBLIC COMPANY LIMITED | 0.03 | 0.00% | 0.00 | Compra | 802.268M | 31.803B | — | -0.00 | 100.00 | Dados Financeiros |
| U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING | 0.03 | 0.00% | 0.00 | Compra | 802.268M | 31.803B | — | -0.00 | 100.00 | Dados Financeiros |
| MAX MAX METAL CORPORATION PUBLIC COMPANY | 0.02 | 0.00% | 0.00 | Vender | 510.180M | 597.006M | — | -0.00 | 4.00 | Materiais Básicos |
| MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING | 0.02 | 0.00% | 0.00 | Vender | 510.180M | 597.006M | — | -0.00 | 4.00 | Materiais Básicos |
| TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING | 2.38 | 0.00% | 0.00 | Compra | 355.017M | 104.368B | 12.18 | 0.20 | 8980.00 | Dados Financeiros |
| TMB TMB BANK PUBLIC COMPANY LIMITED | 2.38 | 0.00% | 0.00 | Compra | 355.017M | 104.368B | 12.18 | 0.20 | 8980.00 | Dados Financeiros |
| BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED | 11.80 | 2.61% | 0.30 | Compra | 255.313M | 35.473B | 27.37 | 0.43 | 944.00 | Cíclicos do consumidor |
| BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING | 11.80 | 2.61% | 0.30 | Compra | 255.313M | 35.473B | 27.37 | 0.43 | 944.00 | Cíclicos do consumidor |
| AQUA.R AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING | 0.48 | 0.00% | 0.00 | Vender | 191.142M | 2.173B | 4.29 | 0.11 | 65.00 | Cíclicos do consumidor |
| AQUA AQUA CORPORATION PUBLIC COMPANY LIMITED | 0.48 | 0.00% | 0.00 | Vender | 191.142M | 2.173B | 4.29 | 0.11 | 65.00 | Cíclicos do consumidor |
| PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING | 0.73 | 2.82% | 0.02 | Compra | 173.472M | 4.779B | 59.98 | 0.01 | 116.00 | Serviços Públicos |
| PSTC POWER SOLUTION TECHNOLOGIES | 0.73 | 2.82% | 0.02 | Compra | 173.472M | 4.779B | 59.98 | 0.01 | 116.00 | Serviços Públicos |
| TRC.R TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING | 0.54 | 12.50% | 0.06 | Compra | 161.303M | 3.328B | 134.66 | 0.00 | 358.00 | Industriais |
| TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED | 0.54 | 12.50% | 0.06 | Compra | 161.303M | 3.328B | 134.66 | 0.00 | 358.00 | Industriais |
| IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING | 6.95 | 0.72% | 0.05 | Compra | 160.306M | 141.854B | 9.62 | 0.72 | 6167.00 | Energia |
| IRPC IRPC PUBLIC COMPANY LIMITED | 6.95 | 0.72% | 0.05 | Compra | 160.306M | 141.854B | 9.62 | 0.72 | 6167.00 | Energia |
| CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING | 2.76 | 0.00% | 0.00 | Compra | 140.586M | 30.360B | 45.63 | 0.06 | 3442.00 | Plano de Saúde |
| CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED | 2.76 | 0.00% | 0.00 | Compra | 140.586M | 30.360B | 45.63 | 0.06 | 3442.00 | Plano de Saúde |
| PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING | 53.50 | 1.90% | 1.00 | Compra Forte | 117.464M | 1528.120B | 12.12 | 4.42 | 29364.00 | Energia |
| PTT PTT PUBLIC COMPANY LIMITED | 53.50 | 1.90% | 1.00 | Compra Forte | 117.464M | 1528.120B | 12.12 | 4.42 | 29364.00 | Energia |
| WHA WHA CORPORATION PUBLIC COMPANY LIMITED | 4.28 | -0.47% | -0.02 | Compra | 115.567M | 61.351B | 18.67 | 0.23 | 94.00 | Dados Financeiros |
| WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING | 4.28 | -0.47% | -0.02 | Compra | 115.567M | 61.351B | 18.67 | 0.23 | 94.00 | Dados Financeiros |
| SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING | 1.69 | -1.17% | -0.02 | Compra | 114.559M | 25.118B | 11.45 | 0.15 | 1555.00 | Dados Financeiros |
| SIRI SANSIRI PUBLIC COMPANY LIMITED | 1.69 | -1.17% | -0.02 | Compra | 114.559M | 25.118B | 11.45 | 0.15 | 1555.00 | Dados Financeiros |
| SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING | 1.88 | -4.08% | -0.08 | Compra | 104.035M | 2.463B | 9.34 | 0.20 | 24.00 | Dados Financeiros |
| SGF SGF CAPITAL PUBLIC COMPANY LIMITED | 1.88 | -4.08% | -0.08 | Compra | 104.035M | 2.463B | 9.34 | 0.20 | 24.00 | Dados Financeiros |
| EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING | 0.50 | -1.96% | -0.01 | Compra Forte | 100.252M | 1.942B | — | -0.07 | 260.00 | Dados Financeiros |
| EVER EVERLAND PUBLIC COMPANY LIMITED | 0.50 | -1.96% | -0.01 | Compra Forte | 100.252M | 1.942B | — | -0.07 | 260.00 | Dados Financeiros |
| CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING | 5.05 | 3.06% | 0.15 | Compra | 95.375M | 37.218B | 137.64 | 0.04 | 54.00 | Serviços Públicos |
| CKP CK POWER PUBLIC COMPANY LIMITED | 5.05 | 3.06% | 0.15 | Compra | 95.375M | 37.218B | 137.64 | 0.04 | 54.00 | Serviços Públicos |
| PTG.R PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING | 12.90 | -0.77% | -0.10 | Compra | 90.746M | 21.543B | 23.59 | 0.55 | 9948.00 | Energia |
| PTG PTG ENERGY PUBLIC COMPANY LIMITED | 12.90 | -0.77% | -0.10 | Compra | 90.746M | 21.543B | 23.59 | 0.55 | 9948.00 | Energia |
| TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED | 5.95 | 0.00% | 0.00 | Vender | 90.221M | 198.541B | 13.82 | 0.43 | 2452.00 | Serviços de telecomunicações |
| TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING | 5.95 | 0.00% | 0.00 | Vender | 90.221M | 198.541B | 13.82 | 0.43 | 2452.00 | Serviços de telecomunicações |
| JAS JASMINE INTERNATIONAL PUBLIC COMPANY | 5.75 | 1.77% | 0.10 | Compra | 83.054M | 45.472B | 8.18 | 0.79 | 5469.00 | Serviços de telecomunicações |
| JAS.R JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING | 5.75 | 1.77% | 0.10 | Compra | 83.054M | 45.472B | 8.18 | 0.79 | 5469.00 | Serviços de telecomunicações |
| PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING | 1.07 | 0.94% | 0.01 | Compra | 78.588M | 9.275B | 15.60 | 0.07 | 972.00 | Dados Financeiros |
| PF PROPERTY PERFECT PUBLIC COMPANY LIMITED | 1.07 | 0.94% | 0.01 | Compra | 78.588M | 9.275B | 15.60 | 0.07 | 972.00 | Dados Financeiros |
| BWG BETTER WORLD GREEN PUBLIC COMPANY | 1.15 | 2.68% | 0.03 | Compra | 74.746M | 4.407B | 15.12 | 0.08 | 750.00 | Industriais |
| BWG.R BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING | 1.15 | 2.68% | 0.03 | Compra | 74.746M | 4.407B | 15.12 | 0.08 | 750.00 | Industriais |
| TRITN TRITON HOLDING PUBLIC COMPANY LIMITED | 0.46 | 0.00% | 0.00 | Compra | 67.124M | 3.695B | 66.57 | 0.01 | 242.00 | Cíclicos do consumidor |
| TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING | 0.46 | 0.00% | 0.00 | Compra | 67.124M | 3.695B | 66.57 | 0.01 | 242.00 | Cíclicos do consumidor |
| BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING | 1.84 | 0.55% | 0.01 | Compra | 56.818M | 34.218B | 25.80 | 0.07 | 1896.00 | Dados Financeiros |
| BLAND BANGKOK LAND PUBLIC COMPANY LIMITED | 1.84 | 0.55% | 0.01 | Compra | 56.818M | 34.218B | 25.80 | 0.07 | 1896.00 | Dados Financeiros |
| BEM BANGKOK EXPRESSWAY AND METRO | 8.80 | 0.57% | 0.05 | Compra | 51.961M | 134.508B | 39.15 | 0.22 | — | Industriais |
| BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING | 8.80 | 0.57% | 0.05 | Compra | 51.961M | 134.508B | 39.15 | 0.22 | — | Industriais |
| QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING | 3.62 | 0.00% | 0.00 | Compra | 46.580M | 38.786B | 10.41 | 0.35 | 1408.00 | Dados Financeiros |
| QH QUALITY HOUSES PUBLIC COMPANY LIMITED | 3.62 | 0.00% | 0.00 | Compra | 46.580M | 38.786B | 10.41 | 0.35 | 1408.00 | Dados Financeiros |
| LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING | 11.40 | -1.72% | -0.20 | Vender | 46.233M | 136.227B | 12.42 | 0.92 | 809.00 | Dados Financeiros |
| LH LAND AND HOUSES PUBLIC COMPANY LIMITED | 11.40 | -1.72% | -0.20 | Vender | 46.233M | 136.227B | 12.42 | 0.92 | 809.00 | Dados Financeiros |
| TKN TAOKAENOI FOOD & MARKETING | 16.40 | 3.80% | 0.60 | Compra | 45.885M | 22.632B | 37.35 | 0.44 | — | Consumo não cíclico |
| TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING | 16.40 | 3.80% | 0.60 | Compra | 45.885M | 22.632B | 37.35 | 0.44 | — | Consumo não cíclico |
| BANPU.R BANPU PUBLIC COMPANY LIMITED NON-VOTING | 19.50 | 1.04% | 0.20 | Vender | 45.150M | 100.658B | 14.71 | 1.33 | 5675.00 | Energia |
| BANPU BANPU PUBLIC COMPANY LIMITED | 19.50 | 1.04% | 0.20 | Vender | 45.150M | 100.658B | 14.71 | 1.33 | 5675.00 | Energia |
| CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY | 25.75 | 0.98% | 0.25 | Vender | 44.272M | 210.770B | 13.37 | 1.93 | 14817.00 | Consumo não cíclico |
| CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING | 25.75 | 0.98% | 0.25 | Vender | 44.272M | 210.770B | 13.37 | 1.93 | 14817.00 | Consumo não cíclico |
| UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING | 0.54 | -1.82% | -0.01 | Compra | 44.120M | 3.602B | — | -0.03 | 59.00 | Dados Financeiros |
| UPA UNITED POWER OF ASIA PUBLIC COMPANY | 0.54 | -1.82% | -0.01 | Compra | 44.120M | 3.602B | — | -0.03 | 59.00 | Dados Financeiros |
| BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING | 25.25 | -2.88% | -0.75 | Vender | 42.014M | 395.557B | 41.56 | 0.61 | 30709.00 | Plano de Saúde |
| BDMS BANGKOK DUSIT MEDICAL SERVICES | 25.25 | -2.88% | -0.75 | Vender | 42.014M | 395.557B | 41.56 | 0.61 | 30709.00 | Plano de Saúde |
| ITD.R ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING | 3.02 | 0.00% | 0.00 | Compra | 39.806M | 15.945B | 44.36 | 0.07 | 25678.00 | Industriais |
| ITD ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY | 3.02 | 0.00% | 0.00 | Compra | 39.806M | 15.945B | 44.36 | 0.07 | 25678.00 | Industriais |
| EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING | 48.50 | 2.65% | 1.25 | Compra | 37.818M | 180.905B | 37.66 | 1.29 | 191.00 | Energia |
| EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED | 48.50 | 2.65% | 1.25 | Compra | 37.818M | 180.905B | 37.66 | 1.29 | 191.00 | Energia |
| IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED | 59.75 | 1.27% | 0.75 | Compra Forte | 37.398M | 335.469B | 12.02 | 4.99 | 11125.00 | Materiais Básicos |
| IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING | 59.75 | 1.27% | 0.75 | Compra Forte | 37.398M | 335.469B | 12.02 | 4.99 | 11125.00 | Materiais Básicos |
| MACO MASTER AD PUBLIC COMPANY LIMITED | 1.91 | -2.05% | -0.04 | Neutra | 33.659M | 7.882B | 26.22 | 0.07 | 130.00 | Cíclicos do consumidor |
| MACO.R MASTER AD PUBLIC COMPANY LIMITED NON-VOTING | 1.91 | -2.05% | -0.04 | Neutra | 33.659M | 7.882B | 26.22 | 0.07 | 130.00 | Cíclicos do consumidor |
| SPRC STAR PETROLEUM REFINING PUBLIC COMPANY | 15.20 | 1.33% | 0.20 | Compra | 32.432M | 65.906B | 6.41 | 2.37 | 455.00 | Energia |
| SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING | 15.20 | 1.33% | 0.20 | Compra | 32.432M | 65.906B | 6.41 | 2.37 | 455.00 | Energia |
| BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING | 9.35 | 0.54% | 0.05 | Compra Forte | 31.884M | 110.753B | 27.62 | 0.34 | 4000.00 | Industriais |
| BTS BTS GROUP HOLDINGS PUBLIC COMPANY | 9.35 | 0.54% | 0.05 | Compra Forte | 31.884M | 110.753B | 27.62 | 0.34 | 4000.00 | Industriais |
| THANI RATCHTHANI LEASING PUBLIC COMPANY | 9.10 | 7.06% | 0.60 | Compra Forte | 31.746M | 27.485B | 19.80 | 0.46 | 397.00 | Dados Financeiros |
| THANI.R RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING | 9.10 | 7.06% | 0.60 | Compra Forte | 31.746M | 27.485B | 19.80 | 0.46 | 397.00 | Dados Financeiros |
| KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING | 20.10 | -1.47% | -0.30 | Compra | 31.194M | 280.919B | 11.14 | 1.80 | 22560.00 | Dados Financeiros |
| KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED | 20.10 | -1.47% | -0.30 | Compra | 31.194M | 280.919B | 11.14 | 1.80 | 22560.00 | Dados Financeiros |
| CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING | 70.50 | -0.70% | -0.50 | Vender | 29.474M | 633.302B | 30.61 | 2.30 | 39660.00 | Consumo não cíclico |
| CPALL CP ALL PUBLIC COMPANY LIMITED | 70.50 | -0.70% | -0.50 | Vender | 29.474M | 633.302B | 30.61 | 2.30 | 39660.00 | Consumo não cíclico |
| SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING | 3.76 | 3.87% | 0.14 | Compra Forte | 27.037M | 5.016B | 23.18 | 0.18 | 675.00 | Serviços Públicos |
| SC SC ASSET CORPORATION PUBLIC COMPANY | 3.76 | 3.87% | 0.14 | Compra Forte | 27.037M | 15.715B | 9.68 | 0.39 | 867.00 | Dados Financeiros |
| ECL.R EASTERN COMMERCIAL LEASING NON-VOTING | 2.06 | 0.00% | 0.00 | Compra | 26.655M | 2.284B | 15.36 | 0.14 | 108.00 | Dados Financeiros |
| ECL EASTERN COMMERCIAL LEASING | 2.06 | 0.00% | 0.00 | Compra | 26.655M | 2.284B | 15.36 | 0.14 | 108.00 | Dados Financeiros |
| SDC SAMART DIGITAL PUBLIC COMPANY LIMITED | 0.41 | 2.50% | 0.01 | Compra | 25.983M | 4.643B | — | -0.34 | 923.00 | Cíclicos do consumidor |
| SDC.R SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING | 0.41 | 2.50% | 0.01 | Compra | 25.983M | 4.643B | — | -0.34 | 923.00 | Cíclicos do consumidor |
| AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED | 22.60 | 0.44% | 0.10 | Compra | 25.974M | 24.114B | 15.95 | 1.42 | 111.00 | Dados Financeiros |
| AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING | 22.60 | 0.44% | 0.10 | Compra | 25.974M | 24.114B | 15.95 | 1.42 | 111.00 | Dados Financeiros |
| S SINGHA ESTATE PUBLIC COMPANY LIMITED | 3.64 | 0.00% | 0.00 | Compra Forte | 25.442M | 24.948B | 20.78 | 0.18 | 1099.00 | Dados Financeiros |
| S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING | 3.64 | 0.00% | 0.00 | Compra Forte | 25.442M | 24.948B | 20.78 | 0.18 | 1099.00 | Dados Financeiros |
| HMPRO HOME PRODUCT CENTER PUBLIC COMPANY | 15.40 | 0.65% | 0.10 | Compra Forte | 24.904M | 202.528B | 38.43 | 0.40 | 10645.00 | Cíclicos do consumidor |
| HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING | 15.40 | 0.65% | 0.10 | Compra Forte | 24.904M | 202.528B | 38.43 | 0.40 | 10645.00 | Cíclicos do consumidor |
| STEC.R SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING | 24.60 | 0.00% | 0.00 | Compra | 24.894M | 37.518B | — | -0.31 | 1150.00 | Industriais |
| STEC SINO-THAI ENGINEERING AND CONSTRUCTION | 24.60 | 0.00% | 0.00 | Compra | 24.894M | 37.518B | — | -0.31 | 1150.00 | Industriais |
| TPIPL TPI POLENE PUBLIC COMPANY LIMITED | 1.88 | -0.53% | -0.01 | Compra | 24.850M | 37.540B | — | -0.05 | 9637.00 | Materiais Básicos |
| TPIPL.R TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING | 1.88 | -0.53% | -0.01 | Compra | 24.850M | 37.540B | — | -0.05 | 9637.00 | Materiais Básicos |
| BIG.R BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING | 1.86 | -1.59% | -0.03 | Compra | 24.542M | 6.564B | 9.31 | 0.20 | 229.00 | Cíclicos do consumidor |
| BIG BIG CAMERA CORPORATION PUBLIC COMPANY | 1.86 | -1.59% | -0.03 | Compra | 24.542M | 6.564B | 9.31 | 0.20 | 229.00 | Cíclicos do consumidor |
| BCH.R BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING | 20.10 | 0.50% | 0.10 | Compra Forte | 23.993M | 50.124B | 47.55 | 0.42 | 4743.00 | Plano de Saúde |
| BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY | 20.10 | 0.50% | 0.10 | Compra Forte | 23.993M | 50.124B | 47.55 | 0.42 | 4743.00 | Plano de Saúde |