Mercado de ações da Tailândia
Ações mais negociadas
Veja a lista de ações com o maior volume de negociação facilmente. Os grandes volumes de negociação tendem a aparecer em estreita proximidade com fortes níveis de preços e pontos de pivô. Tais volumes são muitas vezes o resultado de uma grande quantidade de pedidos sendo preenchidos em certos níveis de preços quando os grandes players entram no mercado.
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.57 | 3.64% | 0.02 | Venda | 109.406M | 15.042B | 15.34 | 0.04 | 211.00 | Serviços Públicos |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.57 | 3.64% | 0.02 | Venda | 109.406M | 15.042B | 15.34 | 0.04 | 211.00 | Serviços Públicos |
|
NUSA.R
NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
|
0.43 | -6.52% | -0.03 | Compra | 91.329M | 3.515B | — | -0.06 | 137.00 | Dados Financeiros |
|
NUSA
NUSASIRI PUBLIC COMPANY LIMITED
|
0.43 | -6.52% | -0.03 | Compra | 91.329M | 3.515B | — | -0.06 | 137.00 | Dados Financeiros |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | 1.79% | 0.04 | Venda | 83.006M | 98.228B | 8.08 | 0.28 | 8980.00 | Dados Financeiros |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
2.28 | 1.79% | 0.04 | Venda | 83.006M | 98.228B | 8.08 | 0.28 | 8980.00 | Dados Financeiros |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.65 | 0.00% | 0.00 | Venda Forte | 75.560M | 115.320B | 8.16 | 0.69 | 6167.00 | Energia |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | 0.00% | 0.00 | Venda Forte | 75.560M | 115.320B | 8.16 | 0.69 | 6167.00 | Energia |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.32 | 0.00% | 0.00 | Venda | 57.915M | 19.619B | 10.91 | 0.12 | 1555.00 | Dados Financeiros |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.32 | 0.00% | 0.00 | Venda | 57.915M | 19.619B | 10.91 | 0.12 | 1555.00 | Dados Financeiros |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
9.60 | -1.54% | -0.15 | Venda | 47.222M | 29.311B | 22.94 | 0.43 | 944.00 | Cíclicos do consumidor |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
9.60 | -1.54% | -0.15 | Venda | 47.222M | 29.311B | 22.94 | 0.43 | 944.00 | Cíclicos do consumidor |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
1.06 | 7.07% | 0.07 | Venda | 44.933M | 584.642M | — | -0.66 | — | Cíclicos do consumidor |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
1.06 | 7.07% | 0.07 | Venda | 44.933M | 584.642M | — | -0.66 | — | Cíclicos do consumidor |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.04 | 0.50% | 0.02 | Venda | 43.609M | 57.624B | 18.36 | 0.22 | 94.00 | Dados Financeiros |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.04 | 0.50% | 0.02 | Venda | 43.609M | 57.624B | 18.36 | 0.22 | 94.00 | Dados Financeiros |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.02 | -0.98% | -0.02 | Venda | 41.935M | 22.440B | 34.63 | 0.06 | 3442.00 | Plano de Saúde |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | -0.98% | -0.02 | Venda | 41.935M | 22.440B | 34.63 | 0.06 | 3442.00 | Plano de Saúde |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
2.34 | 2.63% | 0.06 | — | 39.310M | 2.280B | 6.83 | 0.33 | 472.00 | Dados Financeiros |
|
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
2.34 | 2.63% | 0.06 | — | 39.310M | 2.280B | 6.83 | 0.33 | 472.00 | Dados Financeiros |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
16.60 | -2.35% | -0.40 | Venda Forte | 32.821M | 87.753B | 11.78 | 1.44 | 5675.00 | Energia |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
16.60 | -2.35% | -0.40 | Venda Forte | 32.821M | 87.753B | 11.78 | 1.44 | 5675.00 | Energia |
|
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
1.75 | 1.16% | 0.02 | Venda Forte | 32.153M | 2.664B | 4.08 | 0.42 | 545.00 | Cíclicos do consumidor |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
1.75 | 1.16% | 0.02 | Venda Forte | 32.153M | 2.664B | 4.08 | 0.42 | 545.00 | Cíclicos do consumidor |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.62 | -1.82% | -0.03 | Venda | 29.743M | 28.668B | 26.79 | 0.06 | 1896.00 | Dados Financeiros |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.62 | -1.82% | -0.03 | Venda | 29.743M | 28.668B | 26.79 | 0.06 | 1896.00 | Dados Financeiros |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
5.05 | 1.00% | 0.05 | Compra | 26.863M | 36.850B | 73.06 | 0.07 | 54.00 | Serviços Públicos |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | 1.00% | 0.05 | Compra | 26.863M | 36.850B | 73.06 | 0.07 | 54.00 | Serviços Públicos |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
48.25 | -0.52% | -0.25 | Venda | 25.784M | 1385.305B | 10.31 | 4.71 | 29364.00 | Energia |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
48.25 | -0.52% | -0.25 | Venda | 25.784M | 1385.305B | 10.31 | 4.71 | 29364.00 | Energia |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.90 | 0.69% | 0.02 | Venda | 25.405M | 30.857B | 7.87 | 0.37 | 1408.00 | Dados Financeiros |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.90 | 0.69% | 0.02 | Venda | 25.405M | 30.857B | 7.87 | 0.37 | 1408.00 | Dados Financeiros |
|
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
7.05 | 5.22% | 0.35 | Venda | 23.762M | 16.409B | 5.38 | 1.25 | 706.00 | Dados Financeiros |
|
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
7.05 | 5.22% | 0.35 | Venda | 23.762M | 16.409B | 5.38 | 1.25 | 706.00 | Dados Financeiros |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
5.80 | 0.87% | 0.05 | Venda | 23.071M | 191.867B | 12.46 | 0.46 | 2452.00 | Serviços de telecomunicações |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | 0.87% | 0.05 | Venda | 23.071M | 191.867B | 12.46 | 0.46 | 2452.00 | Serviços de telecomunicações |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
9.90 | 0.00% | 0.00 | Venda | 20.810M | 118.302B | 11.64 | 0.85 | 809.00 | Dados Financeiros |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
9.90 | 0.00% | 0.00 | Venda | 20.810M | 118.302B | 11.64 | 0.85 | 809.00 | Dados Financeiros |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.50 | 0.59% | 0.05 | Venda | 15.065M | 129.158B | 23.16 | 0.36 | 394.00 | Industriais |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
8.50 | 0.59% | 0.05 | Venda | 15.065M | 129.158B | 23.16 | 0.36 | 394.00 | Industriais |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
1.13 | 0.89% | 0.01 | Venda | 14.270M | 4.292B | 14.73 | 0.08 | 750.00 | Industriais |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
1.13 | 0.89% | 0.01 | Venda | 14.270M | 4.292B | 14.73 | 0.08 | 750.00 | Industriais |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Venda | 14.062M | 597.006M | — | -0.00 | 4.00 | Materiais Básicos |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Venda | 14.062M | 597.006M | — | -0.00 | 4.00 | Materiais Básicos |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | 0.00% | 0.00 | Venda Forte | 13.975M | 380.388M | — | -0.04 | 193.00 | Tecnologia |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | 0.00% | 0.00 | Venda Forte | 13.975M | 380.388M | — | -0.04 | 193.00 | Tecnologia |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.48 | -2.04% | -0.01 | Venda | 13.726M | 1.904B | — | -0.07 | 260.00 | Dados Financeiros |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.48 | -2.04% | -0.01 | Venda | 13.726M | 1.904B | — | -0.07 | 260.00 | Dados Financeiros |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
22.60 | 1.80% | 0.40 | Venda | 13.693M | 23.687B | 19.36 | 1.15 | 111.00 | Dados Financeiros |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
22.60 | 1.80% | 0.40 | Venda | 13.693M | 23.687B | 19.36 | 1.15 | 111.00 | Dados Financeiros |
|
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.52 | -3.70% | -0.02 | Compra | 13.367M | 2.268B | — | -0.01 | — | Dados Financeiros |
|
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.52 | -3.70% | -0.02 | Compra | 13.367M | 2.268B | — | -0.01 | — | Dados Financeiros |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Viés neutro | 13.242M | 2.560B | — | -0.00 | 286.00 | Dados Financeiros |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Viés neutro | 13.242M | 2.560B | — | -0.00 | 286.00 | Dados Financeiros |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
63.25 | -1.17% | -0.75 | Venda | 13.192M | 914.285B | 38.56 | 1.66 | 5477.00 | Industriais |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
63.25 | -1.17% | -0.75 | Venda | 13.192M | 914.285B | 38.56 | 1.66 | 5477.00 | Industriais |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.13 | 0.00% | 0.00 | Venda Forte | 12.447M | 1.811B | — | -0.01 | 653.00 | Materiais Básicos |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 0.00% | 0.00 | Venda Forte | 12.447M | 1.811B | — | -0.01 | 653.00 | Materiais Básicos |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
19.70 | 1.03% | 0.20 | Venda | 12.238M | 272.533B | 10.02 | 1.95 | 22560.00 | Dados Financeiros |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
19.70 | 1.03% | 0.20 | Venda | 12.238M | 272.533B | 10.02 | 1.95 | 22560.00 | Dados Financeiros |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
68.50 | -0.36% | -0.25 | Viés neutro | 10.788M | 617.581B | 29.55 | 2.33 | 39660.00 | Consumo não cíclico |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
68.50 | -0.36% | -0.25 | Viés neutro | 10.788M | 617.581B | 29.55 | 2.33 | 39660.00 | Consumo não cíclico |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
7.85 | 2.61% | 0.20 | Venda | 10.335M | 12.775B | 18.60 | 0.41 | 9948.00 | Energia |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
7.85 | 2.61% | 0.20 | Venda | 10.335M | 12.775B | 18.60 | 0.41 | 9948.00 | Energia |
|
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
1.70 | 1.80% | 0.03 | Compra | 10.171M | 1.999B | 23.17 | 0.07 | 400.00 | Industriais |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
1.70 | 1.80% | 0.03 | Compra | 10.171M | 1.999B | 23.17 | 0.07 | 400.00 | Industriais |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
52.50 | -1.41% | -0.75 | Venda | 10.154M | 298.975B | 8.79 | 6.06 | 11125.00 | Materiais Básicos |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
52.50 | -1.41% | -0.75 | Venda | 10.154M | 298.975B | 8.79 | 6.06 | 11125.00 | Materiais Básicos |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
3.08 | 0.65% | 0.02 | Venda | 10.144M | 22.701B | 24.71 | 0.12 | 395.00 | Industriais |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
3.08 | 0.65% | 0.02 | Venda | 10.144M | 22.701B | 24.71 | 0.12 | 395.00 | Industriais |
|
LPN.R
L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
8.05 | 2.55% | 0.20 | Venda | 9.762M | 11.584B | 10.20 | 0.77 | 3143.00 | Dados Financeiros |
|
LPN
L.P.N. DEVELOPMENT PUBLIC COMPANY
|
8.05 | 2.55% | 0.20 | Venda | 9.762M | 11.584B | 10.20 | 0.77 | 3143.00 | Dados Financeiros |
|
TCC.R
THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.54 | 1.89% | 0.01 | Venda | 9.303M | 678.091M | — | -0.01 | 43.00 | Cíclicos do consumidor |
|
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.54 | 1.89% | 0.01 | Venda | 9.303M | 678.091M | — | -0.01 | 43.00 | Cíclicos do consumidor |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
129.00 | -1.53% | -2.00 | Venda | 9.260M | 520.068B | 14.86 | 8.82 | 3794.00 | Energia |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
129.00 | -1.53% | -2.00 | Venda | 9.260M | 520.068B | 14.86 | 8.82 | 3794.00 | Energia |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
76.00 | -0.65% | -0.50 | Venda | 9.065M | 344.923B | 7.57 | 10.11 | 3664.00 | Materiais Básicos |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
76.00 | -0.65% | -0.50 | Venda | 9.065M | 344.923B | 7.57 | 10.11 | 3664.00 | Materiais Básicos |
|
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 0.00% | 0.00 | Venda | 8.860M | 3.294B | 59.33 | 0.01 | 242.00 | Cíclicos do consumidor |
|
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.41 | 0.00% | 0.00 | Venda | 8.860M | 3.294B | 59.33 | 0.01 | 242.00 | Cíclicos do consumidor |
|
TPIPL
TPI POLENE PUBLIC COMPANY LIMITED
|
1.83 | 0.00% | 0.00 | Compra | 8.648M | 36.541B | — | -0.02 | 9637.00 | Materiais Básicos |
|
TPIPL.R
TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
|
1.83 | 0.00% | 0.00 | Compra | 8.648M | 36.541B | — | -0.02 | 9637.00 | Materiais Básicos |
|
JASIF
JASMINE BROADBAND INTERNET
|
10.30 | 0.00% | 0.00 | Compra | 8.416M | — | — | — | — | — |
|
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
47.75 | 1.60% | 0.75 | Venda | 8.329M | 99.640B | 28.84 | 1.63 | — | Dados Financeiros |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
47.75 | 1.60% | 0.75 | Venda | 8.329M | 99.640B | 28.84 | 1.63 | — | Dados Financeiros |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
24.40 | 0.83% | 0.20 | Compra | 8.120M | 72.691B | 4.69 | 5.16 | 3677.00 | Consumo não cíclico |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
24.40 | 0.83% | 0.20 | Compra | 8.120M | 72.691B | 4.69 | 5.16 | 3677.00 | Consumo não cíclico |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
48.50 | 1.04% | 0.50 | Compra | 8.044M | 179.040B | 35.09 | 1.37 | 191.00 | Energia |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
48.50 | 1.04% | 0.50 | Compra | 8.044M | 179.040B | 35.09 | 1.37 | 191.00 | Energia |
|
CHAYO
CHAYO GROUP PUBLIC COMPANY LIMITED
|
4.24 | -6.61% | -0.30 | Venda | 7.955M | 2.542B | 33.65 | 0.13 | 128.00 | Industriais |
|
CHAYO.R
CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.24 | -6.61% | -0.30 | Venda | 7.955M | 2.542B | 33.65 | 0.13 | 128.00 | Industriais |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
10.30 | 0.98% | 0.10 | Venda | 7.762M | 14.076B | 25.11 | 0.41 | — | Consumo não cíclico |
|
TKN
TAOKAENOI FOOD & MARKETING
|
10.30 | 0.98% | 0.10 | Venda | 7.762M | 14.076B | 25.11 | 0.41 | — | Consumo não cíclico |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
16.40 | 0.61% | 0.10 | Venda | 7.732M | 25.037B | 10.40 | 1.57 | 7239.00 | Cíclicos do consumidor |
|
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
16.40 | 0.61% | 0.10 | Venda | 7.732M | 25.037B | 10.40 | 1.57 | 7239.00 | Cíclicos do consumidor |
|
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
6.80 | 1.49% | 0.10 | Venda | 7.695M | 21.078B | 4.94 | 1.36 | 1634.00 | Dados Financeiros |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
6.80 | 1.49% | 0.10 | Venda | 7.695M | 21.078B | 4.94 | 1.36 | 1634.00 | Dados Financeiros |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
14.70 | 0.00% | 0.00 | Venda | 7.691M | 193.323B | 35.45 | 0.41 | 10645.00 | Cíclicos do consumidor |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
14.70 | 0.00% | 0.00 | Venda | 7.691M | 193.323B | 35.45 | 0.41 | 10645.00 | Cíclicos do consumidor |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
25.25 | 0.00% | 0.00 | Compra | 7.561M | 395.557B | 39.70 | 0.64 | 30709.00 | Plano de Saúde |
Carregar Mais