Mercados Bolsa de Valores da Tailândia Todas ações

Cotações

Calendário de Resultados Setor & Indústrias

Ações da Tailândia que foram mais negociadas

Essas ações são mais populares do que a Britney neste momento, tendo os maiores volumes de negociação do mercado. Grandes volumes tendem a aparecer em conjunto com fortes níveis de preços e pontos de pivô, e são frequentemente o resultado de um grande número de ordens sendo preenchidas em certos níveis de preços, quando grandes players entram no mercado. Como qualquer trader sabe, onde há movimentação, há o potencial de volatilidade, e onde há volatilidade, há o potencial de lucro.Bolsa de Valores da Tailândia detém muitas oportunidades, então vá buscá-las, campeão.

Cotação	Preço	Var % 1D	Var 1D	Technical Rating 1D	Vol 1D	Volume * Preço 1D	Val. de Mercado	P/L (TTM)	EPS (TTM)	Empregados	Setor
TTEGH^{THAI EASTERN GROUP HOLDINGS PCL}	5.00THB	—	—	—	807.348M	4.037B	5.4BTHB	—	—	—	Financeiro
TTEGH.R^{THAI EASTERN GROUP HOLDINGS PCL NON-VOTING}	5.00THB	—	—	—	807.343M	4.037B	—	—	—	—	—
MORE^{MORE RETURN PUBLIC COMPANY LIMITED}	2.74THB	5.38%	0.14THB	Tendência de Alta Forte	280.507M	768.59M	17.895BTHB	14.57	0.18THB	—	Serviços de Logistica
TTB^{TMBTHANACHART BANK PUBLIC COMPANY LIMITED}	1.21THB	0.00%	0.00THB	Tendência de Baixa	168.028M	203.314M	116.914BTHB	9.96	0.12THB	15.102K	Financeiro
TRUE^{TRUE CORPORATION PUBLIC COMPANY LIMITED}	5.06THB	1.00%	0.06THB	Tendência de Alta Forte	135.461M	684.076M	168.388BTHB	—	−0.09THB	—	Comunicações
GUNKUL^{GUNKUL ENGINEERING PUBLIC COMPANY}	5.25THB	−1.87%	−0.10THB	Viés de Baixa Forte	117.679M	617.814M	46.633BTHB	19.98	0.27THB	—	Serviços Públicos
UKEM^{UNION PETROCHEMICAL PUBLIC COMPANY}	1.86THB	−5.58%	−0.11THB	Tendência Neutra	110.46M	205.456M	2.023BTHB	37.10	0.05THB	—	Serviços de Logistica
BANPU^{BANPU PUBLIC COMPANY LIMITED}	12.3THB	−0.81%	−0.1THB	Tendência de Baixa	98.875M	1.216B	83.223BTHB	3.28	4.50THB	—	Minerais Energéticos
CV^{CLOVER POWER PUBLIC COMPANY LIMITED}	2.06THB	7.85%	0.15THB	Tendência de Alta	97.35M	200.541M	2.637BTHB	15.75	0.12THB	—	Consumo de Não Duráveis
UREKA^{EUREKA DESIGN PUBLIC COMPANY LIMITED}	1.78THB	−3.78%	−0.07THB	Tendência de Alta	96.264M	171.35M	2.471BTHB	19.62	0.09THB	—	Produtor Manufatureiro
PSG^{PSG CORPORATION PUBLIC COMPANY LIMITED}	1.57THB	−0.63%	−0.01THB	Tendência de Alta	84.806M	133.146M	102.038BTHB	929.41	0.00THB	—	Serviços Industriais
WHA^{WHA CORPORATION PUBLIC COMPANY LIMITED}	3.52THB	0.00%	0.00THB	Tendência de Alta	79.89M	281.211M	52.613BTHB	16.75	0.21THB	—	Transportes
AIE^{AI ENERGY PUBLIC COMPANY LIMITED}	4.20THB	−4.55%	−0.20THB	Tendência de Alta	77.282M	324.584M	5.528BTHB	15.61	0.31THB	—	Industrias de Processamento
PTT^{PTT PUBLIC COMPANY LIMITED}	34.00THB	−0.73%	−0.25THB	Viés de Baixa Forte	75.498M	2.567B	971.142BTHB	8.45	4.05THB	—	Minerais Energéticos
STARK^{STARK CORPORATION PUBLIC COMPANY LIMITED}	4.08THB	3.03%	0.12THB	Tendência Neutra	59.376M	242.253M	48.578BTHB	15.30	0.26THB	—	Financeiro
BEM^{BANGKOK EXPRESSWAY AND METRO}	9.20THB	−0.54%	−0.05THB	Tendência Neutra	56.797M	522.535M	140.622BTHB	95.85	0.10THB	—	Transportes
IRCP^{INTERNATIONAL RESEARCH CORPORATION}	1.56THB	4.70%	0.07THB	Tendência de Alta	55.874M	87.163M	658.416MTHB	9.00	0.17THB	—	Serviços de Tecnologia
U^{U CITY PUBLIC COMPANY LIMITED}	1.36THB	1.49%	0.02THB	Tendência de Baixa	55.569M	75.574M	7.635BTHB	—	−3.36THB	—	Consumo de Serviços
SSCI^{SCI ELECTRIC PUBLIC COMPANY LIMITED}	1.75THB	10.76%	0.17THB	Tendência de Alta	54.686M	95.701M	1.313BTHB	—	−0.12THB	—	Produtor Manufatureiro
PRINC^{PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED}	6.30THB	9.57%	0.55THB	Tendência de Baixa	49.722M	313.247M	23.994BTHB	23.03	0.25THB	—	Serviços de Saúde
TTLI^{THAI LIFE INSURANCE PCL}	16.0THB	−1.23%	−0.2THB	Viés de Baixa Forte	46.136M	738.17M	169.6BTHB	0.74	21.92THB	—	Financeiro
ACC^{ADVANCED CONNECTION CORPORATION}	1.57THB	−3.68%	−0.06THB	Tendência de Alta	40.947M	64.287M	2.109BTHB	14.85	0.11THB	—	Serviços Públicos
GGCAP^{G CAPITAL PUBLIC COMPANY LIMITED}	1.26THB	0.80%	0.01THB	Tendência de Baixa	40.857M	51.48M	396.121MTHB	—	−0.09THB	—	Financeiro
TU^{THAI UNION GROUP PUBLIC COMPANY LIMITED}	18.7THB	1.08%	0.2THB	Tendência de Alta	40.52M	757.721M	87.045BTHB	12.28	1.51THB	9.999K	Consumo de Não Duráveis
KTB^{KRUNG THAI BANK PUBLIC COMPANY LIMITED}	16.7THB	0.00%	0.0THB	Tendência Neutra	39.945M	667.079M	233.958BTHB	8.60	1.94THB	18.937K	Financeiro
SIRI^{SANSIRI PUBLIC COMPANY LIMITED}	1.15THB	0.88%	0.01THB	Tendência Neutra	38.518M	44.296M	17.119BTHB	9.28	0.13THB	—	Financeiro
LH^{LAND AND HOUSES PUBLIC COMPANY LIMITED}	8.90THB	−1.11%	−0.10THB	Tendência de Alta	38.334M	341.174M	106.352BTHB	14.55	0.62THB	—	Financeiro
TVDH^{TVD HOLDINGS PUBLIC COMPANY LIMITED}	1.03THB	6.19%	0.06THB	Tendência de Baixa	36.182M	37.267M	1.763BTHB	—	−0.44THB	1.037K	Serviços Comerciais
BDMS^{BANGKOK DUSIT MEDICAL SERVICES}	29.50THB	−1.67%	−0.50THB	Tendência de Alta	35.135M	1.036B	468.814BTHB	42.37	0.71THB	36.344K	Serviços de Saúde
AOT^{AIRPORTS OF THAILAND PUBLIC COMPANY}	72.50THB	−0.68%	−0.50THB	Tendência de Baixa	34.667M	2.513B	1.036TTHB	—	−1.04THB	—	Transportes
IRPC^{IRPC PUBLIC COMPANY LIMITED}	3.12THB	0.00%	0.00THB	Tendência de Baixa	32.673M	101.94M	63.681BTHB	6.58	0.47THB	—	Minerais Energéticos
ACE^{ABSOLUTE CLEAN ENERGY PUBLIC COMPANY}	2.68THB	0.00%	0.00THB	Viés de Baixa Forte	31.982M	85.711M	27.272BTHB	18.36	0.15THB	—	Serviços Públicos
TAKUNI^{TAKUNI GROUP PUBLIC COMPANY LIMITED}	3.50THB	1.16%	0.04THB	Tendência de Alta	31.763M	111.169M	2.8BTHB	29.55	0.12THB	—	Comercio de Varejo
CCH^{CHIN HUAY PUBLIC COMPANY LIMITED}	5.00THB	−6.54%	−0.35THB	Viés de Baixa Forte	31.099M	155.493M	4BTHB	—	—	1.397K	Consumo de Não Duráveis
CCRANE^{CHU KAI PUBLIC COMPANY LIMITED}	1.55THB	6.16%	0.09THB	Tendência de Alta	29.972M	46.457M	1.175BTHB	—	−0.30THB	—	Financeiro
CPALL^{CP ALL PUBLIC COMPANY LIMITED}	56.25THB	0.00%	0.00THB	Tendência de Baixa	29.816M	1.677B	505.299BTHB	36.95	1.52THB	63.414K	Comercio de Varejo
BTS^{BTS GROUP HOLDINGS PUBLIC COMPANY}	8.30THB	−0.60%	−0.05THB	Tendência de Baixa	27.25M	226.176M	109.291BTHB	36.91	0.23THB	—	Transportes
ANAN^{ANANDA DEVELOPMENT PUBLIC COMPANY}	1.37THB	−1.44%	−0.02THB	Tendência de Alta	26.48M	36.278M	5.708BTHB	—	−0.33THB	—	Financeiro
VGI^{VGI PUBLIC COMPANY LIMITED}	4.00THB	1.01%	0.04THB	Tendência de Baixa	26.287M	105.149M	44.778BTHB	—	−0.01THB	—	Serviços Comerciais
HMPRO^{HOME PRODUCT CENTER PUBLIC COMPANY}	13.5THB	0.75%	0.1THB	Tendência de Baixa	25.159M	339.653M	177.541BTHB	31.05	0.43THB	10.601K	Comercio de Varejo
JAS^{JASMINE INTERNATIONAL PUBLIC COMPANY}	2.62THB	−0.76%	−0.02THB	Tendência de Baixa	25.135M	65.853M	22.513BTHB	—	−0.05THB	—	Comunicações
AWC^{ASSET WORLD CORP PUBLIC COMPANY LIMITED}	5.80THB	0.00%	0.00THB	Tendência de Alta	25.014M	145.079M	185.604BTHB	60.35	0.10THB	—	Financeiro
BYD^{BEYOND SECURITIES PUBLIC COMPANY LIMITED}	13.7THB	−2.84%	−0.4THB	Tendência Neutra	24.812M	339.919M	39.447BTHB	—	−0.07THB	76	Financeiro
QH^{QUALITY HOUSES PUBLIC COMPANY LIMITED}	2.14THB	0.94%	0.02THB	Tendência de Baixa	24.459M	52.343M	22.929BTHB	12.23	0.17THB	—	Financeiro
COM7^{COM7 PUBLIC COMPANY LIMITED}	29.00THB	0.00%	0.00THB	Tendência de Baixa	24.267M	703.743M	69.6BTHB	24.16	1.20THB	—	Comercio de Varejo
MINT^{MINOR INTERNATIONAL PUBLIC COMPANY}	26.50THB	1.92%	0.50THB	Tendência de Baixa	23.074M	611.459M	139.322BTHB	—	−1.10THB	—	Consumo de Serviços
SSENAJ^{SENA J PROPERTY PUBLIC COMPANY LIMITED}	1.15THB	−0.86%	−0.01THB	Tendência de Alta	22.886M	26.319M	4.83BTHB	—	−0.09THB	—	Financeiro
BBIOTEC^{BIO GREEN ENERGY TECH PUBLIC COMPANY}	1.08THB	0.93%	0.01THB	Tendência de Baixa	22.541M	24.344M	2.403BTHB	4.82	0.23THB	—	Transportes
BBLESS^{BLESS ASSET GROUP PUBLIC COMPANY LIMITED}	1.18THB	0.00%	0.00THB	Viés de Baixa Forte	21.819M	25.747M	944MTHB	14.05	0.08THB	—	Financeiro
GULF^{GULF ENERGY DEVELOPMENT PUBLIC COMPANY}	52.50THB	0.48%	0.25THB	Tendência Neutra	21.441M	1.126B	615.99BTHB	64.15	0.81THB	—	Serviços Públicos
TRUBB^{THAI RUBBER LATEX GROUP PUBLIC COMPANY}	2.24THB	−2.61%	−0.06THB	Tendência de Baixa	20.998M	47.034M	1.832BTHB	2.92	0.79THB	—	Industrias de Processamento
CHG^{CHULARAT HOSPITAL PUBLIC COMPANY LIMITED}	3.68THB	0.00%	0.00THB	Tendência de Baixa	20.407M	75.097M	40.48BTHB	7.21	0.51THB	—	Serviços de Saúde
KCE^{KCE ELECTRONICS PUBLIC COMPANY LIMITED}	43.25THB	−0.57%	−0.25THB	Tendência de Baixa	20.319M	878.817M	51.112BTHB	20.85	2.09THB	—	Tecnologia Eletrônica
FFVC^{FILTER VISION PUBLIC COMPANY LIMITED}	1.56THB	−3.70%	−0.06THB	Tendência de Baixa	20.088M	31.337M	881.622MTHB	24.29	0.07THB	—	Produtor Manufatureiro
WGE^{WELL GRADED ENGINEERING PUBLIC COMPANY}	1.51THB	2.72%	0.04THB	Tendência de Alta	20.059M	30.289M	906MTHB	—	−0.05THB	—	Serviços Industriais
PLANB^{PLAN B MEDIA PUBLIC COMPANY LIMITED}	7.00THB	0.00%	0.00THB	Tendência Neutra	18.901M	132.307M	29.955BTHB	77.09	0.09THB	—	Serviços Comerciais
ECL^{EASTERN COMMERCIAL LEASING}	2.22THB	1.83%	0.04THB	Tendência de Baixa	17.66M	39.204M	2.462BTHB	11.60	0.19THB	—	Financeiro
GGREEN^{GREEN RESOURCES PUBLIC COMPANY LIMITED}	1.32THB	1.54%	0.02THB	Tendência de Alta	17.409M	22.98M	1.08BTHB	—	−0.03THB	—	Serviços Públicos
PPROEN^{PROEN CORP PUBLIC COMPANY LIMITED}	7.55THB	2.72%	0.20THB	Tendência de Alta Forte	16.908M	127.658M	2.386BTHB	61.20	0.12THB	—	Serviços de Tecnologia
SSITHAI^{SRITHAI SUPERWARE PUBLIC COMPANY LIMITED}	1.55THB	2.65%	0.04THB	Tendência Neutra	16.194M	25.1M	4.2BTHB	15.76	0.10THB	—	Produtor Manufatureiro
DIF^{DIGITAL TELECOMMUNICATIONS}	13.5THB	0.00%	0.0THB	Tendência de Baixa	16.107M	217.447M	143.528BTHB	11.25	1.20THB	—	Miscelânea
AP^{AP (THAILAND) PUBLIC COMPANY LIMITED}	9.50THB	−0.52%	−0.05THB	Tendência de Baixa	15.775M	149.866M	29.886BTHB	5.64	1.69THB	—	Consumíveis Duráveis
EETE^{EASTERN TECHNICAL ENGINEERING}	1.39THB	2.96%	0.04THB	Tendência de Alta	15.663M	21.771M	778.4MTHB	346.15	0.00THB	—	Serviços Comerciais
KKCC^{KNIGHT CLUB CAPITAL ASSET MANAGEMENT}	8.90THB	−3.78%	−0.35THB	Tendência de Baixa	15.572M	138.59M	5.518BTHB	—	—	—	Financeiro
IVL^{INDORAMA VENTURES PUBLIC COMPANY LIMITED}	39.00THB	0.65%	0.25THB	Tendência de Baixa	15.533M	605.783M	218.968BTHB	4.74	8.18THB	—	Industrias de Processamento
PTG^{PTG ENERGY PUBLIC COMPANY LIMITED}	16.0THB	2.56%	0.4THB	Tendência de Alta	15.45M	247.205M	26.72BTHB	35.30	0.44THB	—	Comercio de Varejo
SPRC^{STAR PETROLEUM REFINING PUBLIC COMPANY}	10.6THB	0.95%	0.1THB	Tendência de Baixa	15.385M	163.081M	45.961BTHB	3.16	3.32THB	—	Minerais Energéticos
CPF^{CHAROEN POKPHAND FOODS PUBLIC COMPANY}	25.0THB	0.00%	0.0THB	Tendência de Baixa	15.205M	380.118M	210.331BTHB	26.63	0.94THB	—	Industrias de Processamento
JJDF^{JD FOOD PUBLIC COMPANY LIMITED}	3.70THB	2.78%	0.10THB	Tendência de Alta	15.174M	56.145M	2.22BTHB	46.51	0.08THB	—	Industrias de Processamento
LHFG^{LH FINANCIAL GROUP PUBLIC COMPANY}	1.17THB	−0.85%	−0.01THB	Viés de Baixa Forte	15.172M	17.751M	24.785BTHB	22.82	0.05THB	—	Financeiro
TOP^{THAI OIL PUBLIC COMPANY LIMITED}	51.25THB	−0.97%	−0.50THB	Tendência de Baixa	15.074M	772.531M	104.551BTHB	2.67	19.41THB	—	Minerais Energéticos
UAC^{UAC GLOBAL PUBLIC COMPANY LIMITED}	5.80THB	8.41%	0.45THB	Tendência de Alta Forte	14.768M	85.653M	3.872BTHB	17.61	0.30THB	—	Serviços de Logistica
SABUY^{SABUY TECHNOLOGY PUBLIC COMPANY LIMITED}	13.1THB	1.55%	0.2THB	Tendência de Baixa	14.545M	190.542M	18.748BTHB	28.60	0.47THB	—	Serviços de Logistica
SSSP^{SERMSANG POWER CORPORATION PUBLIC COMPANY}	10.1THB	0.00%	0.0THB	Tendência de Baixa	14.334M	144.773M	12.614BTHB	9.02	1.12THB	—	Serviços Públicos
MTC^{MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED}	36.25THB	0.00%	0.00THB	Tendência de Baixa	14.237M	516.108M	76.85BTHB	15.20	2.39THB	—	Financeiro
TTGE^{THACHANG GREEN ENERGY PUBLIC COMPANY}	1.84THB	−1.08%	−0.02THB	Tendência de Baixa	14.077M	25.902M	4.048BTHB	—	—	—	Serviços Públicos
CKP^{CK POWER PUBLIC COMPANY LIMITED}	5.05THB	0.00%	0.00THB	Tendência de Baixa	13.801M	69.695M	41.053BTHB	18.17	0.28THB	—	Serviços Públicos
BGRIM^{B.GRIMM POWER PUBLIC COMPANY LIMITED}	33.75THB	−0.74%	−0.25THB	Tendência de Baixa	13.591M	458.686M	87.983BTHB	1214.29	0.03THB	—	Serviços Públicos
BBL^{BANGKOK BANK PUBLIC COMPANY LIMITED}	136.5THB	−1.09%	−1.5THB	Tendência de Alta	13.454M	1.837B	260.557BTHB	9.65	14.31THB	—	Financeiro
CPN^{CENTRAL PATTANA PUBLIC COMPANY LIMITED}	65.25THB	−1.14%	−0.75THB	Tendência de Baixa	13.389M	873.66M	291.723BTHB	41.40	1.59THB	4.712K	Financeiro
AA5^{ASSET FIVE GROUP PUBLIC COMPANY LIMITED}	2.34THB	1.74%	0.04THB	Tendência de Alta	13.301M	31.124M	2.83BTHB	24.73	0.09THB	—	Financeiro
UMI^{THE UNION MOSAIC INDUSTRY PUBLIC COMPANY}	1.77THB	−4.32%	−0.08THB	Tendência de Alta	13.175M	23.32M	1.481BTHB	16.05	0.12THB	—	Produtor Manufatureiro
NNUSA^{NUSASIRI PUBLIC COMPANY LIMITED}	1.06THB	2.91%	0.03THB	Tendência de Baixa	12.9M	13.673M	12.34BTHB	—	−0.06THB	—	Financeiro
GFPT^{GFPT PUBLIC COMPANY LIMITED}	14.7THB	−2.00%	−0.3THB	Viés de Baixa Forte	12.869M	189.172M	18.431BTHB	21.46	0.70THB	—	Consumo de Não Duráveis
SAWAD^{SRISAWAD CORPORATION PUBLIC COMPANY}	43.00THB	−0.58%	−0.25THB	Tendência de Baixa	12.716M	546.804M	59.046BTHB	13.71	3.16THB	—	Financeiro
SCB^{SCB X PUBLIC COMPANY LIMITED}	104.0THB	−0.48%	−0.5THB	Tendência de Baixa	12.603M	1.311B	350.179BTHB	9.56	10.93THB	—	Financeiro
MONO^{MONO NEXT PUBLIC COMPANY LIMITED}	1.51THB	0.67%	0.01THB	Tendência de Baixa	12.499M	18.874M	5.241BTHB	104.17	0.01THB	—	Consumo de Serviços
KKAMART^{KARMARTS PUBLIC COMPANY LIMITED}	5.80THB	−0.85%	−0.05THB	Tendência de Alta	12.288M	71.269M	5.104BTHB	14.58	0.40THB	—	Serviços de Logistica
AAV^{ASIA AVIATION PUBLIC COMPANY LIMITED}	2.88THB	0.70%	0.02THB	Tendência de Alta Forte	12.287M	35.387M	33.387BTHB	—	−1.16THB	—	Transportes
KBANK^{KASIKORNBANK PUBLIC COMPANY LIMITED}	144.0THB	−0.35%	−0.5THB	Tendência de Baixa	12.206M	1.758B	341.183BTHB	8.45	17.11THB	—	Financeiro
BEC^{BEC WORLD PUBLIC COMPANY LIMITED}	10.4THB	1.96%	0.2THB	Tendência de Baixa	11.979M	124.586M	20.8BTHB	25.99	0.39THB	—	Consumo de Serviços
TTA^{THORESEN THAI AGENCIES PUBLIC COMPANY}	7.65THB	0.00%	0.00THB	Tendência de Baixa	11.892M	90.977M	13.942BTHB	2.71	2.83THB	3.637K	Transportes
TH^{TONG HUA HOLDING PUBLIC COMPANY LIMITED}	4.00THB	−2.91%	−0.12THB	Viés de Baixa Forte	11.47M	45.879M	3.86BTHB	22.50	0.18THB	—	Financeiro
BAM^{BANGKOK COMMERCIAL ASSET MANAGEMENT}	16.2THB	0.00%	0.0THB	Tendência de Baixa	11.453M	185.532M	52.359BTHB	19.35	0.84THB	—	Financeiro
EERW^{THE ERAWAN GROUP PUBLIC COMPANY LIMITED}	4.36THB	0.46%	0.02THB	Tendência de Alta	11.451M	49.925M	19.758BTHB	—	−0.29THB	—	Consumo de Serviços
SSPACK^{S. PACK & PRINT PUBLIC COMPANY LIMITED}	3.06THB	4.08%	0.12THB	Tendência de Baixa	11.142M	34.095M	918MTHB	26.23	0.11THB	—	Serviços Comerciais
UBE^{UBON BIO ETHANOL PUBLIC COMPANY LIMITED}	1.76THB	0.00%	0.00THB	Tendência de Baixa	10.883M	19.153M	6.889BTHB	16.65	0.11THB	—	Minerais Energéticos
PTTGC^{PTT GLOBAL CHEMICAL PUBLIC COMPANY}	41.50THB	0.61%	0.25THB	Tendência de Baixa	10.777M	447.229M	187.117BTHB	11.71	3.52THB	10.819K	Minerais Energéticos
TTKT^{T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY}	2.16THB	8.54%	0.17THB	Tendência de Alta Forte	10.74M	23.198M	513.605MTHB	28.11	0.07THB	—	Produtor Manufatureiro
THCOM^{THAICOM PUBLIC COMPANY LIMITED}	11.5THB	3.60%	0.4THB	Tendência de Alta	10.722M	123.301M	12.605BTHB	28.07	0.40THB	—	Comunicações