Comercio de Varejo (Setor)

Ações

12.917M

Volume

−1.50%

Oscilação

Companhias

Indústrias


AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY	0.21	0.00%	0.00	Compra	2.740M	890.461M	—	-0.11	—	Lojas Especializadas
AJA.R AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING	0.21	0.00%	0.00	Compra	2.740M	890.461M	—	-0.11	—	Lojas Especializadas
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED	2.36	-7.81%	-0.20	Venda	203.907M	7.066B	26.34	0.10	—	Lojas Especializadas
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING	2.36	-7.81%	-0.20	Venda	203.907M	7.066B	26.34	0.10	—	Lojas Especializadas
BGT BGT CORPORATION PUBLIC COMPANY LIMITED	0.96	1.05%	0.01	Venda	2.700K	348.979M	—	-0.07	—	Varejo de Roupas/Calçados
BGT.R BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING	0.96	1.05%	0.01	Venda	2.700K	348.979M	—	-0.07	—	Varejo de Roupas/Calçados
COL COL PUBLIC COMPANY LIMITED	17.50	-0.57%	-0.10	Venda	126.100K	11.200B	15.63	1.13	—	Catálogo/Distribuição Especializada
COL.R COL PUBLIC COMPANY LIMITED NON-VOTING	17.50	-0.57%	-0.10	Venda	126.100K	11.200B	15.63	1.13	—	Catálogo/Distribuição Especializada
COM7 COM7 PUBLIC COMPANY LIMITED	27.75	5.71%	1.50	Compra Forte	13.555M	33.300B	28.75	0.91	—	Lojas de Eletrônicos/Eletrodomésticos
COM7.R COM7 PUBLIC COMPANY LIMITED NON-VOTING	27.75	5.71%	1.50	Compra Forte	13.555M	—	28.75	0.91	—	Lojas de Eletrônicos/Eletrodomésticos
CPALL CP ALL PUBLIC COMPANY LIMITED	73.50	-2.65%	-2.00	Venda	20.046M	660.258B	32.72	2.31	—	Varejo e Distribuição de Alimentícios
CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN	74.50	0.34%	0.25	Venda	15.900K	669.241B	32.18	2.31	—	Varejo e Distribuição de Alimentícios
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING	73.50	-2.65%	-2.00	Venda	20.046M	660.258B	32.72	2.31	—	Varejo e Distribuição de Alimentícios
FN FN FACTORY OUTLET PUBLIC COMPANY LIMITED	1.21	-1.63%	-0.02	Compra	3.242M	1.210B	86.01	0.01	—	Lojas Especializadas
FN.R FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING	1.21	-1.63%	-0.02	Compra	3.242M	1.210B	86.01	0.01	—	Lojas Especializadas
GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED	14.90	-2.61%	-0.40	Venda	10.965M	62.603B	33.50	0.46	—	Redes de Reformas Domiciliares
GLOBAL.R SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING	14.90	-2.61%	-0.40	Venda	10.965M	62.603B	33.50	0.46	—	Redes de Reformas Domiciliares
HMPRO HOME PRODUCT CENTER PUBLIC COMPANY	15.40	-1.91%	-0.30	Venda Forte	27.562M	202.528B	33.77	0.46	—	Redes de Reformas Domiciliares
HMPRO.F HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN	15.30	-3.77%	-0.60	Venda	83.900K	201.213B	34.20	0.46	—	Redes de Reformas Domiciliares
HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING	15.40	-1.91%	-0.30	Venda Forte	27.562M	202.528B	33.76	0.47	—	Redes de Reformas Domiciliares
ILM INDEX LIVING MALL PUBLIC COMPANY LIMITED	13.40	0.00%	0.00	Venda	596.500K	6.767B	9.67	1.39	—	Lojas Especializadas
ILM.R INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING	13.40	0.00%	0.00	Venda	596.500K	6.767B	9.67	1.39	—	Lojas Especializadas
IT IT CITY PUBLIC COMPANY LIMITED	2.92	1.39%	0.04	Compra Forte	9.100K	1.070B	—	-0.02	—	Lojas de Eletrônicos/Eletrodomésticos
IT.R IT CITY PUBLIC COMPANY LIMITED NON-VOTING	2.92	1.39%	0.04	Compra Forte	9.100K	1.070B	—	-0.02	—	Lojas de Eletrônicos/Eletrodomésticos
JMART JAY MART PUBLIC COMPANY LIMITED	9.10	1.11%	0.10	Compra	1.153M	8.250B	33.58	0.27	—	Lojas Especializadas
JMART.R JAY MART PUBLIC COMPANY LIMITED NON-VOTING	9.10	1.11%	0.10	Compra	1.153M	8.250B	33.58	0.27	—	Lojas Especializadas
JUBILE JUBILEE ENTERPRISE PUBLIC COMPANY	18.50	-1.07%	-0.20	Venda	142.300K	3.224B	14.36	1.30	—	Lojas Especializadas
JUBILE.R JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING	18.50	-1.07%	-0.20	Venda	142.300K	3.224B	14.36	1.30	—	Lojas Especializadas
MAKRO SIAM MAKRO PUBLIC COMPANY LIMITED	35.00	0.00%	0.00	Compra	688.700K	168.000B	27.86	1.26	—	Varejo e Distribuição de Alimentícios
MAKRO.R SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING	35.00	0.00%	0.00	Compra	688.700K	168.000B	27.86	1.26	—	Varejo e Distribuição de Alimentícios
MITSIB MITSIB LEASING PUBLIC COMPANY LIMITED	1.40	-2.10%	-0.03	Venda	398.500K	933.800M	—	—	—	Lojas Especializadas
MITSIB.R MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING	1.40	-2.10%	-0.03	Venda	398.500K	933.800M	—	—	—	Lojas Especializadas
MORE MORE RETURN PUBLIC COMPANY LIMITED	0.37	0.00%	0.00	Compra	3.139M	2.416B	—	-0.01	—	Lojas Especializadas
MORE.R MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING	0.37	0.00%	0.00	Compra	3.139M	2.416B	—	-0.01	—	Lojas Especializadas
NC NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED	10.40	-3.70%	-0.40	Venda	900	155.490M	17.73	0.61	—	Varejo de Roupas/Calçados
NC.R NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING	10.40	-3.70%	-0.40	Venda	900	155.490M	17.73	0.61	—	Varejo de Roupas/Calçados
ROBINS ROBINSON PUBLIC COMPANY LIMITED	68.50	0.37%	0.25	Compra	3.067M	76.080B	28.31	2.41	—	Lojas de Departamentos
ROBINS.R ROBINSON PUBLIC COMPANY LIMITED NON-VOTING	68.50	0.37%	0.25	Compra	3.067M	76.080B	28.31	2.41	—	Lojas de Departamentos
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED	5.80	-2.52%	-0.15	Compra	2.083M	2.329B	13.83	0.43	—	Lojas de Eletrônicos/Eletrodomésticos
SINGER.R SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING	5.80	-2.52%	-0.15	Compra	2.083M	2.329B	13.83	0.43	—	Lojas de Eletrônicos/Eletrodomésticos
SPVI S P V I PUBLIC COMPANY LIMITED	3.06	4.08%	0.12	Compra Forte	8.456M	1.224B	18.75	0.16	—	Lojas de Eletrônicos/Eletrodomésticos
SPVI.R S P V I PUBLIC COMPANY LIMITED NON-VOTING	3.06	4.08%	0.12	Compra Forte	8.456M	1.224B	18.75	0.16	—	Lojas de Eletrônicos/Eletrodomésticos
TNP THANAPIRIYA PUBLIC COMPANY LIMITED	2.04	-0.97%	-0.02	Venda	352.800K	1.632B	21.64	0.10	—	Varejo e Distribuição de Alimentícios
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING	2.04	-0.97%	-0.02	Venda	352.800K	1.632B	21.64	0.10	—	Varejo e Distribuição de Alimentícios
TVD TV DIRECT PUBLIC COMPANY LIMITED	0.85	2.41%	0.02	Venda	242.900K	552.826M	15.51	0.06	—	Catálogo/Distribuição Especializada
TVD.R TV DIRECT PUBLIC COMPANY LIMITED NON-VOTING	0.85	2.41%	0.02	Venda	242.900K	552.826M	15.51	0.06	—	Catálogo/Distribuição Especializada

Carregar mais