Comercio de Varejo (Setor)
58
Ações
3165.615B
Valor de Mercado
14.715M
Volume
+0.29%
Variação
+4.13%
Perf Mensal
+5.51%
Perf Anual
−3.85%
Perf Acum. Anual
Companhias
Indústrias
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.88 | -2.22% | -0.02 | Tendência de Baixa Forte | 18.737M | 16488951.60 | 4.526B | 28.30 | 0.03 | — |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.88 | -2.22% | -0.02 | Tendência de Baixa Forte | 18.737M | 16488912.00 | 4.526B | 28.39 | 0.03 | — |
|
A
AF
AIRA FACTORING PUBLIC COMPANY LIMITED
|
0.91 | -3.19% | -0.03 | Tendência de Baixa Forte | 527.805K | 480302.55 | 1.456B | 30.23 | 0.03 | — |
|
A
AF.R
AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
|
0.91 | -3.19% | -0.03 | Tendência de Baixa Forte | 527.800K | 480298.00 | 1.456B | 30.13 | 0.03 | — |
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.26 | 0.00% | 0.00 | Viés de Baixa | 5.519M | 1434833.14 | 1.345B | — | -0.03 | — |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.26 | 0.00% | 0.00 | Viés de Baixa | 5.518M | 1434784.00 | 1.345B | — | -0.03 | — |
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
8.60 | 0.00% | 0.00 | Viés de Alta | 1.915M | 16472517.40 | 4.730B | 20.36 | 0.42 | — |
|
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
8.60 | 0.00% | 0.00 | Viés de Alta | 1.915M | 16471580.00 | 4.730B | 20.36 | 0.42 | — |
|
B
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
2.38 | 0.00% | 0.00 | Viés de Alta Forte | 158.295K | 376742.10 | 1.703B | — | -0.17 | — |
|
B
B52.R
B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.38 | 0.00% | 0.00 | Viés de Alta Forte | 158.200K | 376516.00 | 1.703B | — | -0.17 | — |
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
1.30 | 0.78% | 0.01 | Viés de Alta | 3.514M | 4567579.90 | 3.876B | — | -0.02 | — |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.30 | 0.78% | 0.01 | Viés de Alta | 3.513M | 4567420.00 | 3.876B | — | -0.02 | — |
|
B
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
3.36 | 1.82% | 0.06 | Viés de Alta Forte | 1.439M | 4835994.24 | 1.221B | — | -0.06 | 357.00 |
|
B
BGT.R
BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.36 | 1.82% | 0.06 | Viés de Alta Forte | 1.439M | 4835712.00 | 1.221B | — | -0.06 | 357.00 |
|
B
BTNC
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
|
10.20 | -2.86% | -0.30 | Tendência de Baixa Forte | 1.207K | 12311.40 | 122.400M | — | -2.02 | — |
|
B
BTNC.R
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | -2.86% | -0.30 | Tendência de Baixa Forte | 1.200K | 12240.00 | 122.400M | — | -2.02 | — |
COM7
COM7 PUBLIC COMPANY LIMITED
|
33.50 | 3.08% | 1.00 | Viés de Alta | 29.702M | 995002126.00 | 80.400B | 27.39 | 1.19 | — |
|
COM7.R
COM7 PUBLIC COMPANY LIMITED NON-VOTING
|
33.50 | 3.08% | 1.00 | Viés de Alta | 29.699M | 994926550.00 | 80.400B | 27.39 | 1.19 | — |
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
60.00 | 0.00% | 0.00 | Viés de Baixa | 12.655M | 759307560.00 | 538.986B | 41.95 | 1.43 | — |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
60.00 | 0.00% | 0.00 | Viés de Baixa | 12.653M | 759156000.00 | 538.986B | 41.95 | 1.43 | — |
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
38.00 | 1.33% | 0.50 | Viés de Alta Forte | 13.506M | 513220666.00 | 229.178B | 262.42 | 0.14 | — |
|
CRC.R
CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING
|
38.00 | 1.33% | 0.50 | Viés de Alta Forte | 13.506M | 513212800.00 | 229.178B | 262.42 | 0.14 | — |
|
F
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
2.18 | 0.00% | 0.00 | Viés de Baixa | 192.400K | 419432.00 | 2.180B | — | -0.07 | 355.00 |
|
F
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | 0.00% | 0.00 | Viés de Baixa | 192.400K | 419432.00 | 2.180B | — | -0.07 | 355.00 |
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
18.50 | -0.54% | -0.10 | Viés de Baixa | 3.016M | 55802179.00 | 88.833B | 24.34 | 0.76 | — |
|
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
18.50 | -0.54% | -0.10 | Viés de Baixa | 3.016M | 55790450.00 | 88.833B | 24.53 | 0.76 | — |
|
G
GLORY
GLORY FOREVER PUBLIC COMPANY LIMITED
|
3.40 | 1.80% | 0.06 | Viés de Alta | 1.762M | 5990891.80 | 918.000M | — | — | — |
|
G
GLORY.R
GLORY FOREVER PUBLIC COMPANY LIMITED NON-VOTING
|
3.40 | 1.80% | 0.06 | Viés de Alta | 1.762M | 5990800.00 | — | — | — | — |
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
13.50 | 0.75% | 0.10 | Viés de Alta | 33.189M | 448057359.00 | 177.541B | 31.05 | 0.43 | 10601.00 |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
13.50 | 0.75% | 0.10 | Viés de Alta | 33.188M | 448043400.00 | 177.541B | 31.05 | 0.43 | 10601.00 |
|
I
ILM
INDEX LIVING MALL PUBLIC COMPANY LIMITED
|
18.10 | 1.69% | 0.30 | Viés de Alta | 4.693M | 84936784.00 | 9.141B | 19.19 | 0.93 | — |
|
I
ILM.R
INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
|
18.10 | 1.69% | 0.30 | Viés de Alta | 4.693M | 84936060.00 | 9.141B | 19.19 | 0.93 | — |
IT
IT CITY PUBLIC COMPANY LIMITED
|
8.65 | 9.49% | 0.75 | Viés de Alta | 14.894M | 128828956.65 | 3.169B | 14.06 | 0.56 | — |
|
IT.R
IT CITY PUBLIC COMPANY LIMITED NON-VOTING
|
8.65 | 9.49% | 0.75 | Viés de Alta | 14.893M | 128825315.00 | 3.169B | 14.06 | 0.56 | — |
|
J
JUBILE
JUBILEE ENTERPRISE PUBLIC COMPANY
|
26.00 | 0.00% | 0.00 | Viés de Alta | 48.434K | 1259284.00 | 4.531B | 17.81 | 1.46 | — |
|
J
JUBILE.R
JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
|
26.00 | 0.00% | 0.00 | Viés de Alta | 48.400K | 1258400.00 | 4.531B | 17.81 | 1.46 | — |
KK
K&K SUPERSTORE SOUTHERN PUBLIC COMPANY
|
2.72 | 0.00% | 0.00 | Viés neutro | 15.905K | 43261.60 | 656.880M | 32.61 | 0.08 | — |
|
KK.R
K&K SUPERSTORE SOUTHERN PUBLIC COMPANY NON-VOTING
|
2.72 | 0.00% | 0.00 | Viés neutro | 15.900K | 43248.00 | — | — | — | — |
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
34.00 | -0.73% | -0.25 | Viés de Baixa | 10.595M | 360239724.00 | 359.731B | 15.96 | 2.15 | — |
|
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
34.00 | -0.73% | -0.25 | Viés de Baixa | 10.594M | 360206200.00 | 359.731B | 15.96 | 2.15 | — |
|
M
MITSIB
MITSIB LEASING PUBLIC COMPANY LIMITED
|
1.03 | 0.98% | 0.01 | Viés de Baixa | 140.806K | 145030.18 | 772.886M | 54.84 | 0.02 | — |
|
M
MITSIB.R
MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
1.03 | 0.98% | 0.01 | Viés de Baixa | 140.800K | 145024.00 | 772.886M | 54.84 | 0.02 | — |
|
N
NC
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
|
11.00 | 0.00% | 0.00 | Viés de Baixa | 1.000K | 11000.00 | 164.461M | — | -0.88 | — |
|
N
NC.R
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | 0.00% | 0.00 | Viés de Baixa | 1.000K | 11000.00 | 164.461M | — | -0.88 | — |
NEX
NEX POINT PUBLIC COMPANY LIMITED
|
16.80 | -0.59% | -0.10 | Viés de Alta | 1.251M | 21018411.55 | 28.131B | — | -0.12 | — |
|
NEX.R
NEX POINT PUBLIC COMPANY LIMITED NON-VOTING
|
16.80 | -0.59% | -0.10 | Viés de Alta | 1.251M | 21016798.75 | 28.131B | — | -0.12 | — |
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
15.40 | 0.65% | 0.10 | Viés de Alta | 21.601M | 332649286.20 | 25.718B | 40.23 | 0.38 | — |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
15.40 | 0.65% | 0.10 | Viés de Alta | 21.600M | 332633840.00 | 25.718B | 40.23 | 0.38 | — |
|
S
SCM
SUCCESSMORE BEING PUBLIC COMPANY LIMITED
|
6.40 | 1.59% | 0.10 | Viés de Alta | 1.671M | 10695148.80 | 3.840B | 17.18 | 0.37 | — |
|
S
SCM.R
SUCCESSMORE BEING PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | 1.59% | 0.10 | Viés de Alta | 1.671M | 10694400.00 | 3.840B | 17.18 | 0.37 | — |
SPVI
S P V I PUBLIC COMPANY LIMITED
|
5.40 | 16.38% | 0.76 | Viés de Alta | 38.014M | 205275103.20 | 2.160B | 15.54 | 0.30 | — |
|
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | 16.38% | 0.76 | Viés de Alta | 38.014M | 205273440.00 | 2.160B | 15.54 | 0.30 | — |
|
S
SUSCO
SUSCO PUBLIC COMPANY LIMITED
|
3.56 | -2.20% | -0.08 | Viés de Alta | 1.314M | 4677170.72 | 3.916B | 13.73 | 0.27 | — |
|
S
SUSCO.R
SUSCO PUBLIC COMPANY LIMITED NON-VOTING
|
3.56 | -2.20% | -0.08 | Viés de Alta | 1.314M | 4677128.00 | 3.916B | 13.73 | 0.27 | — |
TAKUNI
TAKUNI GROUP PUBLIC COMPANY LIMITED
|
1.91 | 8.52% | 0.15 | Viés de Alta Forte | 77.390M | 147814584.85 | 1.528B | 16.16 | 0.11 | — |
|
TAKUNI.R
TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.91 | 8.52% | 0.15 | Viés de Alta Forte | 77.389M | 147813945.00 | 1.528B | 16.16 | 0.11 | — |
|
T
TNP
THANAPIRIYA PUBLIC COMPANY LIMITED
|
3.90 | 1.56% | 0.06 | Viés de Baixa | 1.483M | 5784226.50 | 3.120B | 17.98 | 0.21 | — |
|
T
TNP.R
THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
|
3.90 | 1.56% | 0.06 | Viés de Baixa | 1.483M | 5783700.00 | 3.120B | 17.98 | 0.21 | — |
Carregar Mais