Financeiro (Setor)
341
Ações
7947.989B
Valor de Mercado
21.017M
Volume
+0.92%
Variação
−3.94%
Perf Mensal
+7.71%
Perf Anual
−2.23%
Perf Acum. Anual
Companhias
Indústrias |
A
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
5.05 | 0.00% | 0.00 | Viés de Baixa | 3.300K | 16665.00 | 4.949B | — | -0.16 | — |
|
A
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | 0.00% | 0.00 | Viés de Baixa | 3.300K | 16665.00 | 4.949B | — | -0.16 | — |
|
A
A5
ASSET FIVE GROUP PUBLIC COMPANY LIMITED
|
2.42 | 0.00% | 0.00 | Viés de Alta | 48.991M | 118557222.96 | 2.927B | 26.02 | 0.09 | — |
|
A
A5.R
ASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.42 | 0.00% | 0.00 | Viés de Alta | 48.990M | 118556768.00 | 2.927B | 26.02 | 0.09 | — |
|
A
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
0.59 | -1.67% | -0.01 | Viés de Baixa | 455.700K | 268863.00 | 189.847M | — | -1.38 | — |
|
A
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.59 | -1.67% | -0.01 | Viés de Baixa | 455.700K | 268863.00 | 189.847M | — | -1.38 | — |
AEONTS
AEON THANA SINSAP (THAILAND)
|
160.00 | -0.62% | -1.00 | Viés de Baixa | 323.757K | 51801120.00 | 40.250B | 11.44 | 14.07 | — |
|
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
160.00 | -0.62% | -1.00 | Viés de Baixa | 323.400K | 51744000.00 | 40.250B | 11.44 | 14.07 | — |
|
A
AIMCG
AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
|
5.05 | 1.00% | 0.05 | Viés de Alta | 41.900K | 211595.00 | 1.440B | — | -0.47 | — |
|
A
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
12.00 | 0.84% | 0.10 | Viés de Baixa | 112.715K | 1352580.00 | 6.712B | 12.52 | 0.95 | — |
|
A
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
1.98 | 0.00% | 0.00 | Viés de Baixa | 3.600K | 7128.00 | 12.503B | 98.02 | 0.02 | — |
|
A
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.98 | 0.00% | 0.00 | Viés de Baixa | 3.600K | 7128.00 | 12.503B | 98.02 | 0.02 | — |
|
A
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
0.79 | -5.95% | -0.05 | Viés de Baixa | 20.730M | 16376752.14 | 1.315B | — | -0.41 | — |
|
A
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.79 | -5.95% | -0.05 | Viés de Baixa | 20.730M | 16376621.00 | 1.315B | — | -0.41 | — |
|
A
ALLY
ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
|
7.25 | -0.68% | -0.05 | Viés de Baixa | 859.633K | 6232339.25 | 6.381B | 15.77 | 0.46 | — |
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
4.00 | 0.50% | 0.02 | Viés de Baixa | 980.604K | 3922416.00 | 4.124B | 13.62 | 0.29 | — |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
4.00 | 0.50% | 0.02 | Viés de Baixa | 980.600K | 3922400.00 | 4.124B | 13.62 | 0.29 | — |
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
18.50 | 2.21% | 0.40 | Viés de Baixa | 4.798M | 88755581.50 | 20.815B | 9.58 | 1.89 | — |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
18.50 | 2.21% | 0.40 | Viés de Baixa | 4.797M | 88751900.00 | 20.815B | 9.58 | 1.89 | — |
|
A
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
6.75 | 0.75% | 0.05 | Viés de Baixa | 10.910K | 73642.50 | 2.398B | 13.16 | 0.51 | — |
|
A
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
7.25 | 1.40% | 0.10 | Viés de Baixa | 13.150K | 95337.50 | 6.685B | 4.35 | 1.65 | — |
|
A
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | 1.40% | 0.10 | Viés de Baixa | 13.100K | 94975.00 | 6.685B | 4.34 | 1.65 | — |
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
1.43 | -0.69% | -0.01 | Viés de Alta | 44.664M | 63869173.94 | 5.999B | — | -0.33 | — |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.43 | -0.69% | -0.01 | Viés de Alta | 44.664M | 63869091.00 | 5.999B | — | -0.33 | — |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Viés de Baixa | 101.065M | 2021303.64 | 1.874B | — | -0.00 | — |
|
A
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | Viés de Baixa | 101.065M | 2021300.00 | 1.874B | — | -0.00 | — |
|
A
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
6.20 | 5.98% | 0.35 | Viés de Alta | 4.705M | 29169952.20 | 3.510B | — | -0.09 | — |
|
A
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
6.20 | 5.98% | 0.35 | Viés de Alta | 4.705M | 29169760.00 | 3.510B | — | -0.09 | — |
|
A
ASAP
SYNERGETIC AUTO PERFORMANCE
|
3.20 | 2.56% | 0.08 | Viés de Baixa | 510.900K | 1634880.00 | 2.265B | — | -0.23 | — |
|
A
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
3.20 | 2.56% | 0.08 | Viés de Baixa | 510.900K | 1634880.00 | 2.265B | — | -0.23 | — |
|
A
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
7.70 | -0.65% | -0.05 | Viés de Alta | 9.900K | 76230.00 | 2.480B | — | -0.58 | 298.00 |
|
A
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
7.70 | -0.65% | -0.05 | Viés de Alta | 9.900K | 76230.00 | 2.480B | — | -0.58 | 298.00 |
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
32.50 | 4.84% | 1.50 | Viés de Baixa | 1.754M | 57001132.50 | 16.363B | 11.96 | 2.59 | — |
|
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
32.50 | 4.84% | 1.50 | Viés de Baixa | 1.754M | 56992000.00 | 16.363B | 11.96 | 2.59 | — |
|
A
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
3.70 | 1.09% | 0.04 | Viés de Baixa | 306.300K | 1133310.00 | 685.152M | 53.90 | 0.07 | — |
|
A
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
3.70 | 1.09% | 0.04 | Viés de Baixa | 306.300K | 1133310.00 | 685.152M | 53.90 | 0.07 | — |
|
A
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
3.02 | 0.67% | 0.02 | Viés de Baixa | 680.660K | 2055593.20 | 6.317B | 10.91 | 0.27 | — |
|
A
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.02 | 0.67% | 0.02 | Viés de Baixa | 680.500K | 2055110.00 | 6.317B | 10.92 | 0.27 | — |
|
A
ASW
ASSETWISE PUBLIC COMPANY LIMITED
|
7.75 | 0.65% | 0.05 | Viés de Baixa | 214.901K | 1665482.75 | 6.592B | 7.56 | 1.02 | — |
|
A
ASW.R
ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
|
7.75 | 0.65% | 0.05 | Viés de Baixa | 214.900K | 1665475.00 | — | — | — | — |
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
5.75 | 2.68% | 0.15 | Viés de Alta | 53.325M | 306621113.25 | 179.204B | 58.27 | 0.10 | — |
|
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | 2.68% | 0.15 | Viés de Alta | 53.325M | 306620475.00 | 179.204B | 58.27 | 0.10 | — |
AYUD
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
|
41.50 | -0.60% | -0.25 | Tendência de Baixa Forte | 64.830K | 2690445.00 | 16.072B | 16.22 | 2.57 | — |
|
AYUD.R
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
|
41.50 | -0.60% | -0.25 | Tendência de Baixa Forte | 64.700K | 2685050.00 | 16.072B | 16.22 | 2.57 | — |
|
B
B-WORK
BUALUANG OFFICE LEASEHOLD REAL ESTATE
|
9.95 | 0.00% | 0.00 | Viés de Baixa | 93.000K | 925350.00 | 3.670B | 9.73 | 1.02 | — |
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
16.10 | 0.62% | 0.10 | Viés de Baixa | 13.645M | 219682777.30 | 51.713B | 19.11 | 0.84 | — |
|
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
16.10 | 0.62% | 0.10 | Viés de Baixa | 13.644M | 219673230.00 | 51.713B | 19.12 | 0.84 | — |
|
B
BAREIT
BA AIRPORT LEASEHOLD REAL ESTATE
|
10.30 | 0.00% | 0.00 | Tendência de Baixa Forte | 1.079M | 11112999.60 | — | — | — | — |
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
31.00 | 0.00% | 0.00 | Viés de Baixa | 769.206K | 23845386.00 | 228.029B | 8.14 | 3.81 | — |
|
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
31.00 | 0.00% | 0.00 | Viés de Baixa | 769.000K | 23839000.00 | 228.029B | 8.14 | 3.81 | — |
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
135.00 | 1.89% | 2.50 | Viés de Baixa | 7.549M | 1019112570.00 | 252.922B | 9.26 | 14.31 | — |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
135.00 | 1.89% | 2.50 | Viés de Baixa | 7.548M | 1019034000.00 | 252.922B | 9.26 | 14.31 | — |
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
277.00 | 0.00% | 0.00 | Viés de Baixa | 24.503K | 6787331.00 | 29.492B | — | -35.75 | — |
|
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
277.00 | 0.00% | 0.00 | Viés de Baixa | 24.500K | 6786500.00 | 29.492B | — | -35.75 | — |
|
B
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
10.20 | 0.00% | 0.00 | Tendência de Baixa Forte | 3.200K | 32640.00 | 1.020B | 11.95 | 0.85 | — |
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
33.25 | 0.00% | 0.00 | Viés de Baixa | 5.323M | 176976084.25 | 56.777B | 16.48 | 2.02 | — |
|
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
33.25 | 0.00% | 0.00 | Viés de Baixa | 5.322M | 176969800.00 | 56.777B | 16.48 | 2.02 | — |
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
0.98 | 0.00% | 0.00 | Viés de Baixa | 3.668M | 3594742.90 | 16.984B | 22.07 | 0.04 | — |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.98 | 0.00% | 0.00 | Viés de Baixa | 3.668M | 3594738.00 | 16.984B | 22.12 | 0.04 | — |
|
B
BLESS
BLESS ASSET GROUP PUBLIC COMPANY LIMITED
|
1.18 | 2.61% | 0.03 | Viés de Baixa | 13.446M | 15866203.30 | 920.000M | 13.69 | 0.08 | — |
|
B
BLESS.R
BLESS ASSET GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.18 | 2.61% | 0.03 | Viés de Baixa | 13.446M | 15866044.00 | — | 13.69 | 0.08 | — |
|
B
BOFFICE
BHIRAJ OFFICE LEASEHOLD REAL ESTATE
|
7.95 | 0.00% | 0.00 | Viés de Baixa | 418.310K | 3325564.50 | 5.866B | 13.90 | 0.57 | — |
|
B
BRI
BRITANIA PUBLIC COMPANY LIMITED
|
9.60 | 1.05% | 0.10 | Viés de Baixa | 1.027M | 9862195.20 | 8.100B | 6.98 | 1.36 | — |
|
B
BRI.R
BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
|
9.60 | 1.05% | 0.10 | Viés de Baixa | 1.027M | 9862080.00 | — | 6.98 | 1.36 | — |
|
B
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.76 | 2.33% | 0.04 | Viés de Alta | 4.504K | 7927.04 | 1.763B | 52.92 | 0.03 | — |
|
B
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.76 | 2.33% | 0.04 | Viés de Alta | 4.500K | 7920.00 | 1.763B | 53.09 | 0.03 | — |
BTSGIF
BTS RAIL MASS TRANSIT GROWTH
|
3.86 | 0.52% | 0.02 | Viés de Baixa | 1.116M | 4308995.20 | 22.226B | — | -0.94 | — |
|
B
BUI
BANGKOK UNION INSURANCE PUBLIC COMPANY
|
19.90 | -0.50% | -0.10 | Tendência de Baixa Forte | 22.200K | 441780.00 | 599.996M | 16.17 | 1.24 | — |
|
B
BUI.R
BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
|
19.90 | -0.50% | -0.10 | Tendência de Baixa Forte | 22.200K | 441780.00 | 599.996M | 16.17 | 1.24 | — |
BYD
BEYOND SECURITIES PUBLIC COMPANY LIMITED
|
13.50 | 0.00% | 0.00 | Viés de Alta | 13.946M | 188265708.00 | 38.871B | — | -0.07 | 76.00 |
|
BYD.R
BEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
13.50 | 0.00% | 0.00 | Viés de Alta | 13.945M | 188261550.00 | 38.871B | — | -0.07 | 76.00 |
|
C
CEN
CAPITAL ENGINEERING NETWORK
|
2.98 | -0.67% | -0.02 | Viés de Baixa | 42.400K | 126352.00 | 2.235B | 52.72 | 0.06 | — |
|
C
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
2.98 | -0.67% | -0.02 | Viés de Baixa | 42.400K | 126352.00 | 2.235B | 52.82 | 0.06 | — |
|
C
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.44 | 0.00% | 0.00 | Viés de Baixa | 8.078M | 3554320.00 | 3.637B | 97.78 | 0.00 | — |
|
C
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.44 | 0.00% | 0.00 | Viés de Baixa | 8.078M | 3554320.00 | 3.637B | 97.78 | 0.00 | — |
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
0.70 | 0.00% | 0.00 | Viés de Baixa | 2.969M | 2078475.00 | 2.804B | 4.93 | 0.14 | — |
|
CGH.R
COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
0.70 | 0.00% | 0.00 | Viés de Baixa | 2.969M | 2078440.00 | 2.804B | 4.93 | 0.14 | — |
|
C
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
28.50 | 3.64% | 1.00 | Viés de Alta | 100 | 2850.00 | 342.000M | — | -3.29 | — |
|
C
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
28.50 | 3.64% | 1.00 | Viés de Alta | 100 | 2850.00 | 342.000M | — | -3.29 | — |
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.87 | 1.16% | 0.01 | Viés de Baixa | 2.669M | 2322123.09 | 1.097B | 9.40 | 0.09 | — |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.87 | 1.16% | 0.01 | Viés de Baixa | 2.669M | 2322117.00 | 1.097B | 9.40 | 0.09 | — |
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
0.93 | 3.33% | 0.03 | Viés de Alta | 9.440M | 8779199.07 | 959.934M | — | -0.05 | — |
|
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.93 | 3.33% | 0.03 | Viés de Alta | 9.440M | 8779107.00 | 959.934M | — | -0.05 | — |
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.82 | 0.00% | 0.00 | Tendência de Baixa Forte | 1.034M | 847564.30 | 28.554B | 7.93 | 0.10 | — |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.82 | 0.00% | 0.00 | Tendência de Baixa Forte | 1.034M | 847470.00 | 28.554B | 7.93 | 0.10 | — |
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.52 | 0.66% | 0.01 | Viés de Baixa | 57.800K | 87856.00 | 1.553B | — | -0.06 | — |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
1.52 | 0.66% | 0.01 | Viés de Baixa | 57.800K | 87856.00 | 1.553B | — | -0.06 | — |
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
64.75 | 2.78% | 1.75 | Viés de Alta | 13.173M | 852974088.75 | 281.664B | 39.52 | 1.59 | 4712.00 |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
64.75 | 2.78% | 1.75 | Viés de Alta | 13.173M | 852951750.00 | 281.664B | 39.52 | 1.59 | 4712.00 |
|
C
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
11.40 | 0.00% | 0.00 | Viés de Baixa | 39.510K | 450414.00 | 4.864B | 9.12 | 1.25 | — |
|
C
CPNREIT
CPN RETAIL GROWTH LEASEHOLD REIT
|
18.80 | 0.53% | 0.10 | Viés de Baixa | 537.810K | 10110827.46 | 48.022B | 29.57 | 0.63 | — |
|
C
CPTGF
C.P. TOWER GROWTH LEASEHOLD PROPERTY
|
7.25 | 0.00% | 0.00 | Viés de Baixa | 4.210K | 30522.50 | 7.011B | 15.74 | 0.46 | — |
|
C
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
1.76 | 14.29% | 0.22 | Viés de Alta Forte | 202.764M | 356864247.52 | 1.168B | — | -0.30 | — |
|
C
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.76 | 14.29% | 0.22 | Viés de Alta Forte | 202.763M | 356863056.00 | 1.168B | — | -0.30 | — |
|
C
CTARAF
CENTARA HOTELS & RESORTS LEASEHOLD
|
5.35 | 0.00% | 0.00 | Viés de Baixa | 189.700K | 1014895.00 | 1.712B | 15.01 | 0.36 | — |
|
D
DHOUSE
DHOUSE PATTANA PUBLIC COMPANY LIMITED
|
0.73 | 0.00% | 0.00 | Viés de Baixa | 163.071K | 119041.83 | 613.200M | — | -0.01 | — |
|
D
DHOUSE.R
DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
0.73 | 0.00% | 0.00 | Viés de Baixa | 163.000K | 118990.00 | 613.200M | — | -0.01 | — |
ECL
EASTERN COMMERCIAL LEASING
|
2.12 | -2.75% | -0.06 | Tendência de Baixa Forte | 3.521M | 7465056.36 | 2.417B | 11.60 | 0.19 | — |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
2.12 | -2.75% | -0.06 | Tendência de Baixa Forte | 3.521M | 7464944.00 | 2.417B | 11.60 | 0.19 | — |
|
E
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.35 | 0.00% | 0.00 | Viés de Baixa | 878.500K | 307475.00 | 1.758B | 77.78 | 0.00 | — |
|
E
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.35 | 0.00% | 0.00 | Viés de Baixa | 878.500K | 307475.00 | 1.758B | 77.78 | 0.00 | — |
|
E
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.26 | 0.00% | 0.00 | Viés de Baixa | 2.055M | 534382.16 | 1.262B | — | -0.11 | — |
|
E
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.26 | 0.00% | 0.00 | Viés de Baixa | 2.055M | 534352.00 | 1.262B | — | -0.11 | — |
|
F
FNS
FNS HOLDINGS PUBLIC COMPANY LIMITED
|
3.42 | 0.00% | 0.00 | Viés de Baixa | 5.604K | 19165.68 | 1.183B | 75.83 | 0.05 | — |
|
F
FNS.R
FNS HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
3.42 | 0.00% | 0.00 | Viés de Baixa | 5.600K | 19152.00 | 1.183B | 75.66 | 0.05 | — |
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
15.30 | 0.66% | 0.10 | Viés de Alta Forte | 53.444K | 817693.20 | 35.253B | 18.54 | 0.82 | 1342.00 |
|
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
15.30 | 0.66% | 0.10 | Viés de Alta Forte | 53.400K | 817020.00 | 35.253B | 18.54 | 0.82 | 1342.00 |
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
20.00 | 1.52% | 0.30 | Viés de Baixa | 3.185M | 63708900.00 | 14.443B | 43.69 | 0.45 | — |
|
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
20.00 | 1.52% | 0.30 | Viés de Baixa | 3.185M | 63702000.00 | 14.443B | 43.69 | 0.45 | — |
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
3.54 | 0.57% | 0.02 | Viés de Baixa | 786.842K | 2785420.68 | 2.047B | 8.30 | 0.42 | — |
|
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
3.54 | 0.57% | 0.02 | Viés de Baixa | 786.800K | 2785272.00 | 2.047B | 8.30 | 0.42 | — |
|
F
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
10.30 | 0.00% | 0.00 | Viés de Baixa | 1.007M | 10371173.00 | 31.615B | 12.50 | 0.82 | — |
|
G
GAHREIT
GRANDE HOSPITALITY REAL ESTATE INVESTMENT
|
8.00 | 3.90% | 0.30 | Viés de Alta | 3.100K | 24800.00 | 1.351B | 11.74 | 0.66 | — |
GBX
GLOBLEX HOLDING MANAGEMENT
|
0.98 | 0.00% | 0.00 | Viés de Baixa | 135.500K | 132790.00 | 1.067B | — | — | — |
|
GBX.R
GLOBLEX HOLDING MANAGEMENT NON-VOTING
|
0.98 | 0.00% | 0.00 | Viés de Baixa | 135.500K | 132790.00 | 1.067B | — | — | — |
|
G
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
1.41 | 15.57% | 0.19 | Viés de Alta | 106.808M | 150599749.53 | 383.546M | — | -0.09 | — |
|
G
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.41 | 15.57% | 0.19 | Viés de Alta | 106.808M | 150598998.00 | 383.546M | — | -0.09 | — |
|
G
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.12 | 3.92% | 0.08 | Viés de Alta | 1.400K | 2968.00 | 13.260B | 23.58 | 0.09 | — |
|
G
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | 3.92% | 0.08 | Viés de Alta | 1.400K | 2968.00 | 13.260B | 23.58 | 0.09 | — |
|
G
GROREIT
GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE
|
9.70 | 0.00% | 0.00 | Viés de Alta | 4.700K | 45590.00 | 3.055B | — | — | — |
|
G
GVREIT
GOLDEN VENTURES LEASEHOLD REAL ESTATE
|
8.85 | -1.12% | -0.10 | Tendência de Baixa Forte | 180.700K | 1599195.00 | 7.292B | 10.92 | 0.82 | — |
HENG
HENG LEASING AND CAPITAL PUBLIC COMPANY
|
2.92 | 0.00% | 0.00 | Tendência de Baixa Forte | 2.066M | 6033596.00 | 11.125B | 27.76 | 0.11 | — |
|
HENG.R
HENG LEASING AND CAPITAL PUBLIC COMPANY NON-VOTING
|
2.92 | 0.00% | 0.00 | Tendência de Baixa Forte | 2.066M | 6033304.00 | 11.125B | 27.76 | 0.11 | — |
|
H
HL
HEALTHLEAD PUBLIC COMPANY LIMITED
|
23.80 | 1.71% | 0.40 | Viés de Baixa | 453.154K | 10785064.75 | 6.365B | 63.41 | 0.37 | — |
|
H
HL.R
HEALTHLEAD PUBLIC COMPANY LIMITED NON-VOTING
|
23.80 | 1.71% | 0.40 | Viés de Baixa | 453.100K | 10783779.55 | — | 63.41 | 0.37 | — |
|
I
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
2.88 | 1.41% | 0.04 | Viés de Baixa | 136.452K | 392981.76 | 1.402B | 8.69 | 0.33 | — |
|
I
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
2.88 | 1.41% | 0.04 | Viés de Baixa | 136.300K | 392544.00 | 1.402B | 8.69 | 0.33 | — |
|
I
IMPACT
IMPACT GROWTH REAL ESTATE INVESTMENT
|
13.00 | 0.00% | 0.00 | Tendência de Baixa Forte | 256.906K | 3339778.00 | 19.273B | 51.77 | 0.25 | — |
|
I
INETREIT
INET LEASEHOLD REAL ESTATE INVESTMENT TRUST
|
11.90 | 0.85% | 0.10 | Viés de Baixa | 1.207M | 14357730.80 | 3.894B | 7.81 | 1.51 | — |
|
I
INSURE
INDARA INSURANCE PUBLIC COMPANY LIMITED
|
219.00 | -8.75% | -21.00 | Viés de Baixa | 3.557K | 778983.00 | 2.400B | 3.31 | 72.53 | — |
|
I
INSURE.R
INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
219.00 | -8.75% | -21.00 | Viés de Baixa | 3.500K | 766500.00 | 2.400B | 3.31 | 72.53 | — |
J
JAS ASSET PUBLIC COMPANY LIMITED
|
3.86 | 1.05% | 0.04 | Viés de Baixa | 891.850K | 3442541.00 | 4.304B | 21.10 | 0.18 | — |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
3.86 | 1.05% | 0.04 | Viés de Baixa | 891.800K | 3442348.00 | 4.304B | 21.10 | 0.18 | — |
|
J
JAK
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
|
1.52 | 1.33% | 0.02 | Viés de Baixa | 50.100K | 76152.00 | 480.000M | 55.15 | 0.03 | — |
|
J
JAK.R
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.52 | 1.33% | 0.02 | Viés de Baixa | 50.100K | 76152.00 | 480.000M | 55.15 | 0.03 | — |
|
J
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
0.40 | 0.00% | 0.00 | Viés de Baixa | 3.668M | 1467336.80 | 1.187B | — | -0.07 | — |
|
J
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.40 | 0.00% | 0.00 | Viés de Baixa | 3.668M | 1467320.00 | 1.187B | — | -0.07 | — |
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
142.50 | 1.42% | 2.00 | Viés de Baixa | 8.039M | 1145530710.00 | 332.890B | 8.21 | 17.11 | — |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
142.50 | 1.42% | 2.00 | Viés de Baixa | 8.037M | 1145301000.00 | 332.890B | 8.21 | 17.11 | — |
|
K
KBSPIF
KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
|
11.60 | 0.00% | 0.00 | Viés de Alta | 81.910K | 950156.00 | 3.248B | 12.64 | 0.92 | — |
|
K
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
9.00 | 0.56% | 0.05 | Viés de Baixa | 45.600K | 410400.00 | 2.237B | 9.49 | 0.94 | — |
|
K
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
9.00 | 0.56% | 0.05 | Viés de Baixa | 45.600K | 410400.00 | 2.237B | 9.49 | 0.94 | — |
|
K
KCC
KNIGHT CLUB CAPITAL ASSET MANAGEMENT
|
9.30 | 8.14% | 0.70 | Viés de Alta | 8.807M | 81900617.40 | 5.332B | — | — | — |
|
K
KCC.R
KNIGHT CLUB CAPITAL ASSET MANAGEMENT NON-VOTING
|
9.30 | 8.14% | 0.70 | Viés de Alta | 8.806M | 81897660.00 | — | — | — | — |
KGI
KGI SECURITIES (THAILAND) PUBLIC COMPANY
|
4.82 | 0.42% | 0.02 | Viés de Baixa | 890.261K | 4291058.02 | 9.560B | 7.31 | 0.66 | — |
|
KGI.R
KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.82 | 0.42% | 0.02 | Viés de Baixa | 890.000K | 4289800.00 | 9.560B | 7.31 | 0.66 | — |
KKP
KIATNAKIN PHATRA BANK PUBLIC COMPANY
|
69.00 | 3.37% | 2.25 | Viés de Alta | 4.954M | 341856360.00 | 56.521B | 7.45 | 8.96 | — |
|
KKP.R
KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
|
69.00 | 3.37% | 2.25 | Viés de Alta | 4.954M | 341826000.00 | 56.521B | 7.45 | 8.96 | — |
|
K
KPNPF
KPN PROPERTY FUND
|
4.92 | -3.53% | -0.18 | Tendência de Baixa Forte | 28.900K | 142188.00 | 918.000M | — | -0.27 | — |
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
16.70 | 1.21% | 0.20 | Viés de Alta | 28.445M | 475026067.54 | 231.163B | 8.50 | 1.94 | 18937.00 |
Carregar Mais