Financeiro

Empresas Tailandesas envolvidas em um setor: financeiro

These Empresas Tailandesas operate in the same sector, financeiro. Each includes key stats like stock price, daily change, and trading volume to help you make more informed trading decisions. Whether you're tracking industry giants such as Depositary Receipt on BRKB Issued by KTB or looking at high-volume movers like TMBTHANACHART BANK PCL, this list offers valuable insights for any trading strategy. Filter and compare companies and stay on top of market trends easily.
Símbolo
Valor de mercado
Preço
Variação %
Volume
Volume Rel
P/L
EPS dil
TTM
Crescimento EPS dil.
12M Ano a Ano
Div. yield %
TTM
Classificação dos Analistas
BRKB80Depositary Receipt on BRKB Issued by KTB
DR
34,09 T THB1,58 THB0,00%750,97 K0,410,001.275,54 THB+3,61%0,00%
JPMUS19Depositary Receipt on JPMUS Issued by YUANTA
DR
23,87 T THB17,3 THB−0,57%70,020,02692,49 THB+15,08%1,91%
JPMUS06Depositary Receipt on JPMUS Issued by KKPS
DR
23,87 T THB2,86 THB−1,38%132,04 K5,510,00692,49 THB+15,08%1,91%
VISA80Depositary Receipt on VISA Issued by KTB
DR
22,18 T THB1,42 THB−4,05%4,37 M3,040,00334,18 THB+4,44%0,65%
VVISA06Depositary Receipt on VISA Issued by KKPS
DR
22,18 T THB1,49 THB−1,32%131,33 K1,260,00334,18 THB+4,44%0,65%
MA80Depositary Receipt on MA Issued by KTB
DR
16,54 T THB1,89 THB−1,05%637,68 K4,880,00484,57 THB+5,99%0,51%
MMS06Depositary Receipt on MS Issued by KKPS
DR
6,73 T THB2,78 THB−2,11%360,000,01289,69 THB+45,24%2,86%
MUFG19Depositary Receipt on MUFG Issued by YUANTA
DR
4,94 T THB4,40 THB−0,45%49,88 K0,0411,940,37 THB+21,18%2,25%
PINGAN01Depositary Receipt on PINGAN Issued by BLS
DR
4,1 T THB4,50 THB−1,75%14,53 K0,290,1530,47 THB+28,93%5,83%
PINGAN80Depositary Receipt on PINGAN Issued by KTB
DR
4,1 T THB1,96 THB−1,51%5,08 M1,095,72%
DBS19Depositary Receipt on DBS Issued by YUANTA
DR
3,2 T THB11,3 THB+0,89%5300,0210,761,05 THB+14,24%2,46%
SMFG19Depositary Receipt on SMFG Issued by YUANTA
DR
3,13 T THB8,15 THB−1,21%2,55 K0,3220,140,40 THB−31,26%2,59%
NDAQ06Depositary Receipt on NDAQ Issued by KKPS
DR
1,59 T THB2,82 THB0,00%2,38 K0,080,0474,96 THB+8,70%1,12%
UOB19Depositary Receipt on UOB Issued by YUANTA
DR
1,48 T THB8,90 THB−0,56%33,27 K1,839,530,93 THB+8,32%3,22%
VVCB19Depositary Receipt on VCB Issued by YUANTA
DR
578,42 B THB7,20 THB+0,70%12,29 K0,491,345,39 THB−5,10%0,00%
SCB.RSCB X PCL NON-VOTING
DR
397,32 B THB118,0 THB−0,42%8,58 M0,878,8013,41 THB+3,10%8,85%
Tendência Neutra
SCBSCB X PCL
397,32 B THB118,0 THB−0,42%8,59 M0,878,8013,41 THB+3,10%8,85%
Tendência Neutra
KBANK.RKASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
DR
361,32 B THB152,5 THB0,00%24,95 M1,807,3920,64 THB+8,32%6,23%
Tendência de Alta
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
361,32 B THB152,5 THB0,00%24,95 M1,807,3920,64 THB+8,32%6,23%
Tendência de Alta
KTB.RKRUNG THAI BANK PUBLIC CO LTD NON-VOTING
DR
308,1 B THB22,0 THB+1,38%30,08 M0,686,913,18 THB+18,24%7,02%
KTBKRUNG THAI BANK PUBLIC CO LTD
308,1 B THB22,0 THB+1,38%30,08 M0,686,913,18 THB+18,24%7,02%
Alta forte
LLY80Depositary Receipt on LLY Issued by KTB
DR
308,1 B THB1,33 THB+2,31%611,56 K0,250,00410,31 THB+69,10%0,68%
BBLBANGKOK BANK PUBLIC CO
263,42 B THB138,0 THB−0,36%5,36 M0,785,5724,78 THB+12,55%6,16%
Tendência de Alta
BBL.RBANGKOK BANK PUBLIC CO NON-VOTING
DR
263,42 B THB138,0 THB−0,36%5,36 M0,785,5724,78 THB+12,55%6,16%
Tendência de Alta
CPNCENTRAL PATTANA PUBLIC CO
200,07 B THB44,75 THB−1,10%6,74 M0,6011,953,74 THB+5,04%4,69%
Alta forte
CPN.RCENTRAL PATTANA PUBLIC CO NON-VOTING
DR
200,07 B THB44,75 THB−1,10%6,74 M0,6011,953,74 THB+5,04%4,69%
TTB.RTMBTHANACHART BANK PCL NON-VOTING
DR
192,22 B THB1,97 THB+1,55%474,16 M1,999,240,21 THB+6,44%6,60%
TTBTMBTHANACHART BANK PCL
192,22 B THB1,97 THB+1,55%474,17 M1,999,240,21 THB+6,44%6,60%
Tendência de Alta
BAY.RBANK OF AYUDHYA PUBLIC COMPANY LTD NON-VOTING
DR
156,68 B THB21,3 THB−1,84%246,1 K3,455,284,04 THB−6,62%3,99%
Tendência Neutra
BAYBANK OF AYUDHYA PUBLIC COMPANY LTD
156,68 B THB21,3 THB−1,84%246,53 K3,455,284,04 THB−6,62%3,99%
Tendência Neutra
TLITHAI LIFE INSURANCE PCL
114,5 B THB10,0 THB−1,96%8,57 M1,4510,190,98 THB+15,68%5,00%
Alta forte
TLI.RTHAI LIFE INSURANCE PCL NON-VOTING
DR
114,5 B THB10,0 THB−1,96%8,57 M1,4510,190,98 THB+15,68%5,00%
KTC.RKRUNGTHAI CARD PUBLIC CO LIMITED NON-VOTING
DR
94,11 B THB36,50 THB+0,69%11,77 M0,5412,562,91 THB+3,71%3,62%
KTCKRUNGTHAI CARD PUBLIC CO LIMITED
94,11 B THB36,50 THB+0,69%11,77 M0,5412,562,91 THB+3,71%3,62%
Tendência Neutra
MTC.RMUANGTHAI CAPITAL PCL NON-VOTING
DR
79,5 B THB37,50 THB+0,67%4,72 M1,0913,142,85 THB+15,76%0,67%
MTCMUANGTHAI CAPITAL PCL
79,5 B THB37,50 THB+0,67%4,72 M1,0913,142,85 THB+15,76%0,67%
Alta forte
TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD
78,46 B THB98,00 THB0,00%2,2 M0,9011,528,51 THB−5,94%7,91%
Tendência Neutra
TISCO.RTISCO FINANCIAL GROUP PUBLIC CO LTD NON-VOTING
DR
78,46 B THB98,00 THB0,00%2,2 M0,9011,528,51 THB−5,94%7,91%
Tendência Neutra
AWCASSET WORLD CORP PCL
57,62 B THB1,80 THB−4,76%109,93 M1,439,280,19 THB+18,95%4,17%
Tendência de Alta
AWC.RASSET WORLD CORP PCL NON-VOTING
DR
57,62 B THB1,80 THB−4,76%109,93 M1,439,270,19 THB+19,01%4,17%
WHAWHA CORPORATION PUBLIC CO LTD
45,14 B THB3,02 THB+1,34%184,8 M2,178,900,34 THB−3,75%6,31%
Alta forte
WHA.RWHA CORPORATION PUBLIC CO LTD NON-VOTING
DR
45,14 B THB3,02 THB+1,34%184,8 M2,178,900,34 THB−3,75%6,31%
TCAP.RTHANACHART CAPITAL PCL NON-VOTING
DR
44,05 B THB47,25 THB+0,53%1,18 M0,647,516,29 THB−2,84%6,98%
TCAPTHANACHART CAPITAL PCL
44,05 B THB47,25 THB+0,53%1,18 M0,647,516,29 THB−2,84%6,98%
Tendência de Alta
LHLAND & HOUSES
42,78 B THB3,58 THB−2,72%38,2 M1,568,390,43 THB−30,74%8,94%
Tendência Neutra
LH.RLAND & HOUSES NON-VOTING
DR
42,78 B THB3,58 THB−2,72%38,2 M1,568,390,43 THB−30,74%8,94%
Tendência Neutra
CCPNREITCPN RETAIL GROWTH LEASEHOLD REIT
REIT
40,92 B THB11,3 THB+1,80%777,31 K0,4623,810,47 THB−65,05%5,40%
Tendência Neutra
KKPKIATNAKIN PHATRA BANK PCL
39,16 B THB46,25 THB+1,65%1,57 M0,838,435,49 THB−4,49%8,65%
Tendência Neutra
KKP.RKIATNAKIN PHATRA BANK PCL NON-VOTING
DR
39,16 B THB46,25 THB+1,65%1,57 M0,838,435,49 THB−4,49%8,65%
SPISAHA PATHANA INTER-HLDG CO
38,18 B THB44,50 THB0,00%1,2 K0,119,314,78 THB+57,05%0,60%
SPI.RSAHA PATHANA INTER-HLDG CO NON-VOTING
DR
38,18 B THB44,50 THB0,00%1,2 K0,119,314,78 THB+57,05%0,60%
FFTREITFRASERS PROP THAILAND IND FREEHOLD
REIT
30,1 B THB9,15 THB+0,55%511,9 K0,3910,860,84 THB−2,08%8,20%
Alta forte
WHARTWHA PREMIUM GROWTH F&H REIT
REIT
29,24 B THB9,00 THB0,00%927,12 K0,8516,230,55 THB−15,67%8,59%
Alta forte
SAWADSRISAWAD CORPORATION PCL
26,58 B THB16,0 THB−2,44%26,31 M1,075,442,94 THB−3,37%0,23%
Tendência de Alta
SAWAD.RSRISAWAD CORPORATION PCL NON-VOTING
DR
26,58 B THB16,0 THB−2,44%26,3 M1,075,442,94 THB−3,37%0,23%
BLABANGKOK LIFE ASSURANCE PUBLIC CO LT
25,96 B THB15,2 THB−2,56%1,57 M0,867,272,09 THB+17,71%4,47%
Alta forte
BLA.RBANGKOK LIFE ASSURANCE PUBLIC CO LT NON-VOTING
DR
25,96 B THB15,2 THB−2,56%1,57 M0,867,272,09 THB+17,71%4,47%
AEONTS.RAEON THANA SINSA(THAILAND) NON-VOTING
DR
25,38 B THB101,5 THB−0,49%175,7 K0,458,8711,44 THB−12,23%5,42%
Tendência de Alta
AEONTSAEON THANA SINSA(THAILAND)
25,38 B THB101,5 THB−0,49%175,9 K0,458,8711,44 THB−12,23%5,42%
Tendência de Alta
SPALI.RSUPALAI PUBLIC CO NON-VOTING
DR
24,44 B THB13,9 THB−1,42%9,91 M2,414,543,06 THB+8,30%10,43%
SPALISUPALAI PUBLIC CO
24,44 B THB13,9 THB−1,42%9,91 M2,414,543,06 THB+8,29%10,43%
Tendência de Alta
MBKMBK PUBLIC COMPANY LIMITED
23,06 B THB16,5 THB0,00%7,22 M5,358,521,94 THB+44,82%5,76%
MBK.RMBK PUBLIC COMPANY LIMITED NON-VOTING
DR
23,06 B THB16,5 THB0,00%7,22 M5,358,521,94 THB+44,82%5,76%
BAMBANGKOK COMMERCIAL ASSET MGT PCL
21,65 B THB6,70 THB0,00%15,32 M0,9415,520,43 THB−17,52%5,22%
Tendência de Alta
BAM.RBANGKOK COMMERCIAL ASSET MGT PCL NON-VOTING
DR
21,65 B THB6,70 THB0,00%15,32 M0,9415,520,43 THB−17,52%5,22%
CCREDITTHAI CREDIT BANK PUBLIC COMPANY LIM
21,61 B THB17,5 THB−1,69%39 K1,703,43%
Tendência de Alta
CCREDIT.RTHAI CREDIT BANK PUBLIC COMPANY LIM NON-VOTING
DR
21,61 B THB17,5 THB−1,69%38,9 K1,703,43%
SIRISANSIRI CO
20,88 B THB1,20 THB0,00%48,39 M1,064,720,25 THB−21,94%12,50%
Tendência de Alta
SIRI.RSANSIRI CO NON-VOTING
DR
20,88 B THB1,20 THB0,00%48,39 M1,064,720,25 THB−21,94%12,50%
LHFG.RLH FINANCIAL GROUP PCL NON-VOTING
DR
15,89 B THB0,75 THB−1,32%3,72 M1,567,160,10 THB+21,46%4,00%
LHFGLH FINANCIAL GROUP PCL
15,89 B THB0,75 THB−1,32%3,72 M1,567,160,10 THB+21,46%4,00%
AMATA.RAMATA CORP NON-VOTING
DR
15,75 B THB13,7 THB−0,72%8,04 M0,565,532,48 THB+53,44%5,84%
Alta forte
AMATAAMATA CORP
15,75 B THB13,7 THB−0,72%8,04 M0,565,532,48 THB+53,45%5,84%
Alta forte
FPTFRASERS PROPERTY (THAILAND) PCL
15,42 B THB6,65 THB−2,92%1 K0,0410,200,65 THB−10,80%4,66%
Alta forte
FPT.RFRASERS PROPERTY (THAILAND) PCL NON-VOTING
DR
15,42 B THB6,65 THB−2,92%1 K0,0410,200,65 THB−10,81%4,66%
IIMPACTIMPACT GROWTH REIT
REIT
14,16 B THB9,55 THB−2,05%345,16 K0,4612,870,74 THB+28,77%6,28%
Alta forte
QH.RQUALITY HOUSES CO NON-VOTING
DR
13,71 B THB1,28 THB−3,03%18,07 M1,226,650,19 THB−14,06%8,59%
QHQUALITY HOUSES CO
13,71 B THB1,28 THB−3,03%18,07 M1,226,650,19 THB−14,06%8,59%
Tendência Neutra
CIMBT.RCIMB THAI BANK PUBLIC CO LTD NON-VOTING
DR
12,88 B THB0,37 THB−27,45%52,16 M35,584,200,09 THB+118,36%10,81%
CIMBTCIMB THAI BANK PUBLIC CO LTD
12,88 B THB0,37 THB−27,45%52,16 M35,584,200,09 THB+118,91%10,81%
AYUD.RALLIANZ AYUDHYA CAPITAL PCL NON-VOTING
DR
12,55 B THB32,25 THB−0,77%3,6 K0,4810,253,15 THB+29,17%7,97%
AYUDALLIANZ AYUDHYA CAPITAL PCL
12,55 B THB32,25 THB−0,77%3,61 K0,4710,253,15 THB+29,16%7,97%
TIPH.RDHIPAYA GROUP HOLDINGS PCL NON-VOTING
DR
10,52 B THB17,7 THB−3,28%732,4 K2,538,532,07 THB−27,24%14,69%
TIPHDHIPAYA GROUP HOLDINGS PCL
10,52 B THB17,7 THB−3,28%732,91 K2,548,532,07 THB−27,25%14,69%
TGH.RTHAI GROUP HOLDINGS PCL NON-VOTING
DR
10,15 B THB13,5 THB+9,76%1 K0,5733,930,40 THB+86,37%0,00%
TGHTHAI GROUP HOLDINGS PCL
10,15 B THB13,5 THB+9,76%1 K0,5733,930,40 THB+86,37%0,00%
THANIRATCHTHANI LEASING PCL
10,09 B THB1,62 THB0,00%6,06 M1,4814,200,11 THB−39,76%4,32%
Tendência de Alta
THANI.RRATCHTHANI LEASING PCL NON-VOTING
DR
10,09 B THB1,62 THB0,00%6,06 M1,4814,200,11 THB−39,76%4,32%
BBAREITBA AIRPORT LEASEHO
REIT
9,45 B THB9,15 THB−1,08%693,2 K2,2511,000,83 THB+5,69%8,24%
PSHPRUKSA HLDGS PUBLIC COMPANY LTD
9,15 B THB4,18 THB−2,34%714,85 K2,4322,660,18 THB−75,04%5,02%
Tendência de Baixa
PSH.RPRUKSA HLDGS PUBLIC COMPANY LTD NON-VOTING
DR
9,15 B THB4,18 THB−2,34%714,4 K2,4322,660,18 THB−75,04%5,02%
MMTI.RMUANG THAI INSURANCE PUBLIC COMPANY NON-VOTING
DR
8,97 B THB15,2 THB−3,80%249,7 K0,4510,651,43 THB+45,99%5,26%
MMTIMUANG THAI INSURANCE PUBLIC COMPANY
8,97 B THB15,2 THB−3,80%249,87 K0,4510,651,43 THB+45,99%5,26%
LLHSCLH SHOPPING CENTERS LEASEHOLD REIT
REIT
8,95 B THB11,5 THB0,00%1,2 M2,336,891,67 THB+38,58%9,27%
Alta forte
TQMTQM ALPHA PCL
8,94 B THB14,9 THB−1,32%86,15 K0,4310,991,36 THB−3,93%6,38%
Alta forte
TQM.RTQM ALPHA PCL NON-VOTING
DR
8,94 B THB14,9 THB−1,32%86,1 K0,4310,991,36 THB−3,92%6,38%
ROJNAROJANA INDUSTRIAL PARK
8,93 B THB4,42 THB0,00%1,12 M0,982,761,60 THB+268,72%11,31%
Alta forte
ROJNA.RROJANA INDUSTRIAL PARK NON-VOTING
DR
8,93 B THB4,42 THB0,00%1,12 M0,982,761,60 THB+268,74%11,31%
SASIAMESE ASSET PCL
8,71 B THB7,35 THB−0,68%76,9 K2,2027,620,27 THB+53,73%1,09%
SA.RSIAMESE ASSET PCL NON-VOTING
DR
8,71 B THB7,35 THB−0,68%76,9 K2,2027,620,27 THB+53,73%1,09%