Mercados Mercado de ações da Tailândia Ações por Setor Transportes (Setor)

Transportes (Setor)

Ações

27.196M

Volume

−1.43%

Oscilação

Companhias


A AAV ASIA AVIATION PUBLIC COMPANY LIMITED	1.80	-0.55%	-0.01	Venda	9.771M	8.730B	—	-0.34	—	Linhas Aéreas
A AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING	1.80	-0.55%	-0.01	Venda	9.771M	—	—	-0.34	—	Linhas Aéreas
A AMA AMA MARINE PUBLIC COMPANY LIMITED	5.75	0.00%	0.00	Compra	4.660M	2.978B	17.21	0.33	—	Logística Marítima
A AMA.R AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING	5.75	0.00%	0.00	Compra	4.660M	2.978B	17.21	0.33	—	Logística Marítima
A AOT AIRPORTS OF THAILAND PUBLIC COMPANY	49.00	-1.51%	-0.75	Venda	33.105M	699.999B	32.32	1.54	—	Outros Transportes
A AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING	49.00	-1.51%	-0.75	Venda	33.105M	699.999B	32.32	1.54	—	Outros Transportes
A ATP30 ATP30 PUBLIC COMPANY LIMITED	0.82	0.00%	0.00	Venda	1.222M	506.194M	12.48	0.07	—	Outros Transportes
A ATP30.R ATP30 PUBLIC COMPANY LIMITED NON-VOTING	0.82	0.00%	0.00	Venda	1.222M	506.194M	12.48	0.07	—	Outros Transportes
B B BEGISTICS PUBLIC COMPANY LIMITED	0.31	-3.12%	-0.01	Compra	610.600K	412.126M	—	-0.03	—	Outros Transportes
B B.R BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING	0.31	-3.12%	-0.01	Compra	610.600K	412.126M	—	-0.03	—	Outros Transportes
B BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED	5.60	0.90%	0.05	Venda	379.600K	11.536B	—	-0.24	—	Linhas Aéreas
B BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING	5.60	0.90%	0.05	Venda	379.600K	11.536B	32.65	0.17	—	Linhas Aéreas
B BEM BANGKOK EXPRESSWAY AND METRO	8.75	-1.13%	-0.10	Venda Forte	22.638M	133.744B	26.61	0.33	—	Outros Transportes
B BEM.F BANGKOK EXPRESSWAY AND METRO FOREIGN	8.90	-2.20%	-0.20	Venda	100	136.037B	27.36	0.33	—	Outros Transportes
B BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING	8.75	-1.13%	-0.10	Venda Forte	22.638M	133.744B	26.61	0.33	—	Outros Transportes
B BTS BTS GROUP HOLDINGS PUBLIC COMPANY	10.10	-1.94%	-0.20	Venda	41.197M	132.861B	18.83	0.55	—	Outros Transportes
B BTS.F BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN	10.30	0.00%	0.00	Venda	655.300K	135.492B	18.83	0.55	—	Outros Transportes
B BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING	10.10	-1.94%	-0.20	Venda	41.197M	132.861B	18.83	0.55	—	Outros Transportes
I III TRIPLE I LOGISTICS PUBLIC COMPANY	4.66	1.30%	0.06	Compra	2.406M	2.839B	—	—	—	Frete Aéreo/Correios
I III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING	4.66	1.30%	0.06	Compra	2.406M	2.839B	—	—	—	Frete Aéreo/Correios
J JUTHA JUTHA MARITIME PUBLIC COMPANY LIMITED	0.41	2.50%	0.01	Venda	200	56.681M	—	-0.10	—	Logística Marítima
J JUTHA.R JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING	0.41	2.50%	0.01	Venda	200	56.681M	—	-0.36	—	Logística Marítima
J JWD JWD INFOLOGISTICS PUBLIC COMPANY LIMITED	6.15	-2.38%	-0.15	Venda	627.700K	6.273B	17.51	0.36	—	Outros Transportes
J JWD.R JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING	6.15	-2.38%	-0.15	Venda	627.700K	6.273B	17.51	0.36	—	Outros Transportes
K KIAT KIATTANA TRANSPORT PUBLIC COMPANY	0.50	2.04%	0.01	Compra	5.303M	1.405B	9.42	0.05	—	Caminhões
K KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING	0.50	2.04%	0.01	Compra	5.303M	—	—	—	—	Caminhões
N NCL NCL INTERNATIONAL LOGISTICS	0.76	-5.00%	-0.04	Venda Forte	74.800K	345.156M	19.32	0.04	—	Outros Transportes
N NCL.R NCL INTERNATIONAL LOGISTICS NON-VOTING	0.76	-5.00%	-0.04	Venda Forte	74.800K	345.156M	19.32	0.04	—	Outros Transportes
N NOK NOK AIRLINES PUBLIC COMPANY LIMITED	0.76	0.00%	0.00	Venda	506.600K	2.834B	—	-0.67	—	Linhas Aéreas
N NOK.R NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING	0.76	0.00%	0.00	Venda	506.600K	—	—	-0.67	—	Linhas Aéreas
N NYT NAMYONG TERMINAL PUBLIC COMPANY LIMITED	2.96	-0.67%	-0.02	Venda	289.900K	3.670B	10.91	0.27	—	Logística Marítima
N NYT.R NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING	2.96	-0.67%	-0.02	Venda	289.900K	3.670B	10.91	0.27	—	Logística Marítima
P PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED	2.30	0.00%	0.00	Compra	2.098M	1.397B	18.07	0.13	337.00	Outros Transportes
P PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING	2.30	0.00%	0.00	Compra	2.098M	1.397B	18.07	0.13	337.00	Outros Transportes
P PRM PRIMA MARINE PUBLIC COMPANY LIMITED	9.15	-1.61%	-0.15	Compra	19.839M	22.875B	21.76	0.43	—	Logística Marítima
P PRM.R PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING	9.15	-1.61%	-0.15	Compra	19.839M	22.875B	21.76	0.43	—	Logística Marítima
P PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED	5.40	-0.92%	-0.05	Compra	10.747M	8.420B	—	-0.17	—	Logística Marítima
P PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING	5.40	-0.92%	-0.05	Compra	10.747M	8.420B	—	-0.15	—	Logística Marítima
R RCL REGIONAL CONTAINER LINES PUBLIC COMPANY	2.72	-0.73%	-0.02	Venda	228.300K	2.254B	—	-0.55	—	Logística Marítima
R RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING	2.72	-0.73%	-0.02	Venda	228.300K	2.254B	—	-0.59	—	Logística Marítima
R RP RAJA FERRY PORT PUBLIC COMPANY LIMITED	1.60	1.27%	0.02	Compra	86.900K	306.000M	—	-0.02	—	Logística Marítima
R RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING	1.60	1.27%	0.02	Compra	86.900K	—	—	—	—	Logística Marítima
S SEAOIL SEA OIL PUBLIC COMPANY LIMITED	2.38	-2.46%	-0.06	Venda	1.153M	1.449B	24.38	0.10	—	Logística Marítima
S SEAOIL.R SEA OIL PUBLIC COMPANY LIMITED NON-VOTING	2.38	-2.46%	-0.06	Venda	1.153M	1.449B	24.38	0.10	—	Logística Marítima
S SONIC SONIC INTERFREIGHT PUBLIC COMPANY LIMITED	1.14	0.88%	0.01	Compra	796.900K	627.000M	12.20	0.09	—	Frete Aéreo/Correios
S SONIC.R SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING	1.14	0.88%	0.01	Compra	796.900K	627.000M	12.20	0.09	—	Frete Aéreo/Correios
S SST SUB SRI THAI PUBLIC COMPANY LIMITED	2.56	0.00%	0.00	Venda	1.176M	1.284B	—	-0.06	—	Outros Transportes
S SST.R SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING	2.56	0.00%	0.00	Venda	1.176M	1.284B	—	-0.06	—	Outros Transportes
T THAI THAI AIRWAYS INTERNATIONAL	3.50	-4.89%	-0.18	Venda	6.783M	7.640B	—	-5.52	21367.00	Linhas Aéreas
T THAI.R THAI AIRWAYS INTERNATIONAL NON-VOTING	3.50	-4.89%	-0.18	Venda	6.783M	7.640B	—	-5.52	—	Linhas Aéreas
T TSTE THAI SUGAR TERMINAL PUBLIC COMPANY	7.00	2.94%	0.20	Compra	200	2.683B	14.19	0.48	—	Outros Transportes
T TSTE.R THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING	7.00	2.94%	0.20	Compra	200	2.683B	14.19	0.48	—	Outros Transportes
T TTA THORESEN THAI AGENCIES PUBLIC COMPANY	2.98	-1.32%	-0.04	Venda Forte	1.546M	5.431B	28.17	0.11	—	Logística Marítima
T TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING	2.98	-1.32%	-0.04	Venda Forte	1.546M	5.431B	—	—	—	Logística Marítima
V VL V.L. ENTERPRISE PUBLIC COMPANY LIMITED	1.28	0.00%	0.00	Compra	352.400K	1.024B	11.32	0.11	—	Logística Marítima
V VL.R V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING	1.28	0.00%	0.00	Compra	352.400K	1.024B	11.32	0.11	—	Logística Marítima
W WICE WICE LOGISTICS PUBLIC COMPANY LIMITED	3.54	1.14%	0.04	Compra	5.283M	2.308B	28.32	0.12	—	Outros Transportes
W WICE.R WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING	3.54	1.14%	0.04	Compra	5.283M	2.308B	28.32	0.12	—	Outros Transportes

Carregar Mais