Transportes (Setor)
60
Ações
3301.094B
Vlr de Merc
23.386M
Volume
+0.54%
Variação
−0.62%
Perf Mensal
+12.40%
Perf Anual
−0.05%
Perf Acum. Anual
Companhias
Indústrias Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
|---|---|---|---|---|---|---|---|---|---|---|
 AAVASIA AVIATION PUBLIC COMPANY LIMITED | 3.10THB | 0.65% | 0.02THB | Tendência de Alta Forte | 36.275M | 112.454M | 35.706BTHB | — | −1.10THB | — |
| AAV.RASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING DR | 3.10THB | 0.65% | 0.02THB | Tendência de Alta Forte | 36.275M | 112.453M | 35.706BTHB | — | −1.10THB | — |
| AAMAAMA MARINE PUBLIC COMPANY LIMITED | 5.60THB | −0.88% | −0.05THB | Tendência de Baixa | 226.015K | 1.266M | 2.926BTHB | 9.54 | 0.59THB | — |
| AAMA.RAMA MARINE PUBLIC COMPANY LIMITED NON-VOTING DR | 5.60THB | −0.88% | −0.05THB | Tendência de Baixa | 226K | 1.266M | 2.926BTHB | 9.54 | 0.59THB | — |
 AOTAIRPORTS OF THAILAND PUBLIC COMPANY | 74.25THB | −1.33% | −1.00THB | Tendência de Baixa | 24.999M | 1.856B | 1.075TTHB | — | −0.78THB | — |
| AOT.RAIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING DR | 74.25THB | −1.33% | −1.00THB | Tendência de Baixa | 24.997M | 1.856B | 1.075TTHB | — | −0.78THB | — |
 ATP30ATP30 PUBLIC COMPANY LIMITED | 1.51THB | 0.67% | 0.01THB | Tendência de Alta | 2.103M | 3.175M | 1.023BTHB | 26.04 | 0.06THB | — |
| ATP30.RATP30 PUBLIC COMPANY LIMITED NON-VOTING DR | 1.51THB | 0.67% | 0.01THB | Tendência de Alta | 2.103M | 3.175M | 1.023BTHB | 26.04 | 0.06THB | — |
 BBEGISTICS PUBLIC COMPANY LIMITED | 0.40THB | 0.00% | 0.00THB | Tendência de Baixa | 4.584M | 1.833M | 1.384BTHB | 15.33 | 0.03THB | — |
| B.RBEGISTICS PUBLIC COMPANY LIMITED NON-VOTING DR | 0.40THB | 0.00% | 0.00THB | Tendência de Baixa | 4.584M | 1.833M | 1.384BTHB | 15.33 | 0.03THB | — |
 BABANGKOK AIRWAYS PUBLIC COMPANY LIMITED | 14.6THB | 0.00% | 0.0THB | Tendência de Alta | 5.14M | 75.049M | 30.076BTHB | — | −1.15THB | — |
| BA.RBANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING DR | 14.6THB | 0.00% | 0.0THB | Tendência de Alta | 5.14M | 75.048M | 30.076BTHB | — | −1.15THB | — |
 BAFSBANGKOK AVIATION FUEL SERVICES | 33.00THB | 0.76% | 0.25THB | Tendência de Alta | 552.087K | 18.219M | 20.878BTHB | — | −0.72THB | — |
| BAFS.RBANGKOK AVIATION FUEL SERVICES NON-VOTING DR | 33.00THB | 0.76% | 0.25THB | Tendência de Alta | 552K | 18.216M | 20.878BTHB | — | −0.72THB | — |
 BEMBANGKOK EXPRESSWAY AND METRO | 9.70THB | −1.02% | −0.10THB | Tendência de Alta | 34.248M | 332.204M | 149.793BTHB | 67.22 | 0.15THB | — |
| BEM.RBANGKOK EXPRESSWAY AND METRO NON-VOTING DR | 9.70THB | −1.02% | −0.10THB | Tendência de Alta | 34.247M | 332.194M | 149.793BTHB | 67.22 | 0.15THB | — |
| BBIOTECBIO GREEN ENERGY TECH PUBLIC COMPANY | 1.04THB | 0.97% | 0.01THB | Tendência de Alta | 11.722M | 12.191M | 2.292BTHB | 4.96 | 0.22THB | — |
| BBIOTEC.RBIO GREEN ENERGY TECH PUBLIC COMPANY NON-VOTING DR | 1.04THB | 0.97% | 0.01THB | Tendência de Alta | 11.722M | 12.191M | 2.292BTHB | 4.96 | 0.22THB | — |
 BTSBTS GROUP HOLDINGS PUBLIC COMPANY | 8.45THB | −1.17% | −0.10THB | Tendência de Baixa | 19.699M | 166.456M | 112.583BTHB | 39.13 | 0.22THB | — |
| BTS.RBTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING DR | 8.45THB | −1.17% | −0.10THB | Tendência de Baixa | 19.697M | 166.443M | 112.583BTHB | 39.13 | 0.22THB | — |
| DDMTDON MUANG TOLLWAY PUBLIC COMPANY LIMITED | 13.2THB | −0.75% | −0.1THB | Tendência de Alta | 4.735M | 62.497M | 15.71BTHB | 22.42 | 0.59THB | — |
| DDMT.RDON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING DR | 13.2THB | −0.75% | −0.1THB | Tendência de Alta | 4.734M | 62.493M | 15.71BTHB | 22.42 | 0.59THB | — |
 IIITRIPLE I LOGISTICS PUBLIC COMPANY | 14.8THB | −3.27% | −0.5THB | Tendência de Alta | 4.499M | 66.586M | 10.458BTHB | 22.01 | 0.78THB | — |
| III.RTRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING DR | 14.8THB | −3.27% | −0.5THB | Tendência de Alta | 4.499M | 66.581M | 10.458BTHB | 22.01 | 0.78THB | — |
 JWDJWD INFOLOGISTICS PUBLIC COMPANY LIMITED | 21.5THB | −0.92% | −0.2THB | Tendência de Alta | 2.219M | 47.71M | 22.134BTHB | 38.98 | 0.56THB | — |
| JWD.RJWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING DR | 21.5THB | −0.92% | −0.2THB | Tendência de Alta | 2.219M | 47.709M | 22.134BTHB | 38.98 | 0.56THB | — |
 KEXKERRY EXPRESS (THAILAND) PUBLIC COMPANY | 18.4THB | −2.13% | −0.4THB | Viés de Baixa Forte | 1.564M | 28.771M | 32.76BTHB | — | −1.44THB | — |
| KEX.RKERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING DR | 18.4THB | −2.13% | −0.4THB | Viés de Baixa Forte | 1.563M | 28.765M | 32.76BTHB | — | −1.44THB | — |
| KKIATKIATTANA TRANSPORT PUBLIC COMPANY | 0.49THB | 2.08% | 0.01THB | Tendência de Alta | 1.499M | 734.682K | 1.483BTHB | 14.37 | 0.03THB | — |
| KKIAT.RKIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING DR | 0.49THB | 2.08% | 0.01THB | Tendência de Alta | 1.499M | 734.657K | 1.483BTHB | 14.37 | 0.03THB | — |
 LEOLEO GLOBAL LOGISTICS PUBLIC COMPANY | 12.6THB | −0.79% | −0.1THB | Tendência Neutra | 657.52K | 8.285M | 4.064BTHB | 11.02 | 1.17THB | — |
| LEO.RLEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING DR | 12.6THB | −0.79% | −0.1THB | Tendência Neutra | 657.5K | 8.285M | 4.064BTHB | 11.02 | 1.17THB | — |
| MMENAMENA TRANSPORT PUBLIC COMPANY LIMITED | 1.92THB | 0.00% | 0.00THB | Tendência de Alta | 3.233M | 6.207M | 1.409BTHB | 32.00 | 0.06THB | 515 |
| MMENA.RMENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING DR | 1.92THB | 0.00% | 0.00THB | Tendência de Alta | 3.233M | 6.207M | 1.409BTHB | 32.00 | 0.06THB | 515 |
| NNCLNCL INTERNATIONAL LOGISTICS | 2.88THB | −2.04% | −0.06THB | Tendência de Baixa | 2.464M | 7.096M | 1.553BTHB | 42.12 | 0.07THB | — |
| NNCL.RNCL INTERNATIONAL LOGISTICS NON-VOTING DR | 2.88THB | −2.04% | −0.06THB | Tendência de Baixa | 2.464M | 7.095M | 1.553BTHB | 42.12 | 0.07THB | — |
| NNYTNAMYONG TERMINAL PUBLIC COMPANY LIMITED | 3.42THB | −1.72% | −0.06THB | Tendência de Baixa | 832.438K | 2.847M | 4.315BTHB | 19.57 | 0.18THB | — |
| NNYT.RNAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING DR | 3.42THB | −1.72% | −0.06THB | Tendência de Baixa | 832.4K | 2.847M | 4.315BTHB | 19.57 | 0.18THB | — |
| PPORTSAHATHAI TERMINAL PUBLIC COMPANY LIMITED | 2.10THB | 0.00% | 0.00THB | Tendência de Baixa | 101.602K | 213.364K | 1.275BTHB | — | −0.02THB | 475 |
| PPORT.RSAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.10THB | 0.00% | 0.00THB | Tendência de Baixa | 101.6K | 213.36K | 1.275BTHB | — | −0.02THB | 475 |
 PSLPRECIOUS SHIPPING PUBLIC COMPANY LIMITED | 16.5THB | 1.85% | 0.3THB | Tendência de Alta | 20.906M | 344.952M | 25.261BTHB | 4.16 | 3.90THB | 129 |
| PSL.RPRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING DR | 16.5THB | 1.85% | 0.3THB | Tendência de Alta | 20.906M | 344.946M | 25.261BTHB | 4.16 | 3.90THB | 129 |
 RCLREGIONAL CONTAINER LINES PUBLIC COMPANY | 32.75THB | 1.55% | 0.50THB | Tendência de Alta | 5.05M | 165.378M | 26.727BTHB | 0.89 | 36.34THB | — |
| RCL.RREGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING DR | 32.75THB | 1.55% | 0.50THB | Tendência de Alta | 5.049M | 165.358M | 26.727BTHB | 0.89 | 36.34THB | — |
| RRPRAJA FERRY PORT PUBLIC COMPANY LIMITED | 2.32THB | −2.52% | −0.06THB | Tendência de Baixa | 85.601K | 198.594K | 477.932MTHB | — | −0.37THB | — |
| RRP.RRAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING DR | 2.32THB | −2.52% | −0.06THB | Tendência de Baixa | 85.6K | 198.592K | 477.932MTHB | — | −0.37THB | — |
| SSEAOILSEA OIL PUBLIC COMPANY LIMITED | 4.04THB | −0.49% | −0.02THB | Tendência de Baixa | 262.029K | 1.059M | 2.813BTHB | 5.89 | 0.69THB | — |
| SSEAOIL.RSEA OIL PUBLIC COMPANY LIMITED NON-VOTING DR | 4.04THB | −0.49% | −0.02THB | Tendência de Baixa | 261.9K | 1.058M | 2.813BTHB | 5.89 | 0.69THB | — |
 SONICSONIC INTERFREIGHT PUBLIC COMPANY LIMITED | 2.92THB | −0.68% | −0.02THB | Tendência de Alta | 2.435M | 7.109M | 2.132BTHB | 6.87 | 0.49THB | — |
| SONIC.RSONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING DR | 2.92THB | −0.68% | −0.02THB | Tendência de Alta | 2.435M | 7.109M | 2.132BTHB | 6.87 | 0.49THB | — |
 TSTETHAI SUGAR TERMINAL PUBLIC COMPANY | 7.50THB | −4.46% | −0.35THB | Tendência de Alta | 1.701K | 12.758K | 2.875BTHB | 18.65 | 0.42THB | — |
| TSTE.RTHAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING DR | 7.50THB | −4.46% | −0.35THB | Tendência de Alta | 1.7K | 12.75K | 2.875BTHB | 18.65 | 0.42THB | — |
 TTATHORESEN THAI AGENCIES PUBLIC COMPANY | 8.15THB | 1.24% | 0.10THB | Tendência de Baixa | 3.913M | 31.894M | 14.671BTHB | 2.94 | 2.74THB | 3.637K |
| TTA.RTHORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING DR | 8.15THB | 1.24% | 0.10THB | Tendência de Baixa | 3.913M | 31.893M | 14.671BTHB | 2.94 | 2.74THB | 3.637K |
 VLV.L. ENTERPRISE PUBLIC COMPANY LIMITED | 1.66THB | 1.84% | 0.03THB | Tendência de Alta Forte | 27.33M | 45.368M | 1.66BTHB | 75.12 | 0.02THB | — |
| VL.RV.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING DR | 1.66THB | 1.84% | 0.03THB | Tendência de Alta Forte | 27.33M | 45.368M | 1.66BTHB | 75.12 | 0.02THB | — |
 WHAWHA CORPORATION PUBLIC COMPANY LIMITED | 3.78THB | −1.05% | −0.04THB | Tendência de Baixa | 70.375M | 266.016M | 57.097BTHB | 17.63 | 0.22THB | — |
| WHA.RWHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 3.78THB | −1.05% | −0.04THB | Tendência de Baixa | 70.373M | 266.011M | 57.097BTHB | 17.63 | 0.22THB | — |
 WICEWICE LOGISTICS PUBLIC COMPANY LIMITED | 11.9THB | −1.65% | −0.2THB | Tendência de Alta | 6.691M | 79.625M | 7.888BTHB | 12.36 | 0.98THB | — |
| WICE.RWICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING DR | 11.9THB | −1.65% | −0.2THB | Tendência de Alta | 6.691M | 79.619M | 7.888BTHB | 12.36 | 0.98THB | — |