Mercado de Ações dos EUA
Ações que atingiram os mínimas históricas
Em contraste com as ações que crescem constantemente, as ações que atingiram valores mínimos de todos os tempos são muitas vezes caracterizados por um declínio constante em seu preço, muitas vezes com poucas retrações. Na maioria dos casos, isso se deve ao declínio de um setor inteiro ou de uma indústria. Por exemplo, as ações que continuam caindo em uma base constante podem representar empresas de petróleo e gás quando há uma oferta excessiva de petróleo.
| AFIF ANFIELD UNIVERSAL FIXED INCOME ETF | 10.06 | 0.15% | 0.01 | — | 1.864M | — | — | — | — | — |
| AIMCV ALTRA INDUSTRIAL MOTION CORP. - COMMON STOCK WHEN ISSUED | 42.67 | 0.10% | 0.04 | — | 54.516K | 1.261B | 27.21 | 1.58 | 4580.00 | Industriais |
| AMDA AMEDICA CORPORATION - COMMON STOCK | 0.23 | -4.21% | -0.01 | Vender | 3.023M | 2.730M | — | -4.58 | 33.00 | Plano de Saúde |
| ARLO ARLO TECHNOLOGIES, INC. COMMON STOCK | 14.90 | -1.00% | -0.15 | Vender | 2.311M | 1.106B | — | -0.20 | 319.00 | Tecnologia |
| BNGO BIONANO GENOMICS, INC | 6.99 | 0.00% | 0.00 | — | 6.429K | 66.345M | — | -1.22 | 65.00 | Plano de Saúde |
| BPTH BIO-PATH HOLDINGS, INC. - COMMON STOCK | 0.61 | -36.46% | -0.35 | Venda Forte | 284.483K | 6.918M | — | -0.76 | 9.00 | Plano de Saúde |
| BVSN BROADVISION, INC. - COMMON STOCK | 1.60 | -5.94% | -0.10 | Venda Forte | 12.728K | 7.997M | 0.11 | 14.70 | 163.00 | Tecnologia |
| DOG PROSHARES SHORT DOW30 | 54.40 | -0.22% | -0.12 | Vender | 220.418K | — | — | — | — | Dados Financeiros |
| DWSH ADVISORSHARES DORSEY WRIGHT SHORT ETF | 24.38 | 0.21% | 0.05 | Vender | 961 | — | — | — | — | Dados Financeiros |
| DXD PROSHARES ULTRASHORT DOW30 | 28.25 | -0.35% | -0.10 | Vender | 744.385K | — | — | — | — | Dados Financeiros |
| EB EVENTBRITE, INC. CLASS A COMMON STOCK | 34.25 | -6.16% | -2.25 | — | 1.852M | 4.886B | — | -0.31 | 997.00 | Tecnologia |
| EXD EATON VANCE TAX-ADVANTAGED BOND COMMON SHARES OF BENEFICIAL INTEREST | 8.75 | -1.02% | -0.09 | Vender | 94.950K | — | — | — | — | — |
| EYEN EYENOVIA, INC. - COMMON STOCK | 4.45 | -5.32% | -0.25 | Venda Forte | 36.764K | — | — | — | — | — |
| FAZ DIREXION FINANCIAL BEAR 3X SHARES | 8.93 | 0.56% | 0.05 | Vender | 652.698K | — | — | — | — | Dados Financeiros |
| FLHK FRANKLIN FTSE HONG KONG ETF | 23.85 | -2.19% | -0.53 | Venda Forte | 341 | — | — | — | — | Dados Financeiros |
| FLIA FRANKLIN LIBERTY INTERNATIONAL AGGREGATE BOND ETF | 24.30 | 0.00% | 0.00 | — | 0 | — | — | — | — | Dados Financeiros |
| FLMI FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF | 24.35 | -0.66% | -0.16 | Vender | 400 | — | — | — | — | Dados Financeiros |
| FNGO MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JANUARY 8, 2038 | 48.79 | -0.53% | -0.26 | Venda Forte | 1.002K | — | — | — | — | Dados Financeiros |
| FPH FIVE POINT HOLDINGS, LLC CLASS A COMMON SHARES | 9.97 | -1.19% | -0.12 | Venda Forte | 137.390K | 663.283M | 66.19 | 0.70 | 200.00 | Dados Financeiros |
| FTSV FORTY SEVEN, INC. - COMMON STOCK | 13.23 | 2.80% | 0.36 | Vender | 937.719K | 410.766M | — | -1.73 | 48.00 | Plano de Saúde |
| GLDW SPDR LONG DOLLAR GOLD TRUST | 119.93 | 3.75% | 4.34 | Compra | 4.361K | — | — | — | — | Dados Financeiros |
| GLOW GLOWPOINT, INC. COMMON STOCK | 0.12 | -32.68% | -0.06 | Vender | 207.461K | 5.797M | 1.00 | 0.13 | 18.00 | Serviços de telecomunicações |
| GRIN GRINDROD SHIPPING HOLDINGS LTD. - ORDINARY SHARES | 7.30 | -6.82% | -0.53 | Vender | 11.324K | 139.166M | — | — | 808.00 | Dados Financeiros |
| GTX/I GARRETT MOTION INC. COMMON STOCK WHEN ISSUED | 16.25 | 0.00% | 0.00 | — | 558.321K | — | — | — | — | — |
| GTXI GTX, INC. - COMMON STOCK | 1.80 | -92.27% | -21.49 | Venda Forte | 26.224M | 43.283M | — | -2.00 | 27.00 | Plano de Saúde |
| HDGE RANGER EQUITY BEAR BEAR ETF | 7.24 | -0.55% | -0.04 | Vender | 203.016K | — | — | — | — | Dados Financeiros |
| HMOP HARTFORD MUNICIPAL OPPORTUNITIES ETF | 39.41 | -0.20% | -0.08 | Vender | 175 | — | — | — | — | Dados Financeiros |
| IHYV INVESCO CORPORATE INCOME VALUE ETF | 25.09 | 0.00% | 0.00 | — | 100 | — | — | — | — | Dados Financeiros |
| IIGD INVESCO INVESTMENT GRADE DEFENSIVE ETF | 25.10 | 0.00% | 0.00 | — | 13.388K | — | — | — | — | — |
| IIGV INVESCO INVESTMENT GRADE VALUE ETF | 25.18 | 0.00% | 0.00 | — | 145 | — | — | — | — | Dados Financeiros |
| KODK EASTMAN KODAK COMPANY COMMON NEW | 2.90 | 1.75% | 0.05 | Vender | 527.784K | 123.748M | 2.76 | 1.11 | 5800.00 | Tecnologia |
| LAZY LAZYDAYS HOLDINGS, INC. - COMMON STOCK | 7.20 | -10.00% | -0.80 | Venda Forte | 25.592K | 60.996M | — | -0.31 | — | Cíclicos do consumidor |
| LENS PRESBIA PLC - ORDINARY SHARES | 1.75 | 9.38% | 0.15 | Vender | 9.797K | 30.095M | — | -0.70 | 24.00 | Plano de Saúde |
| MBSD FLEXSHARES DISCIPLINED DURATION MBS INDEX FUND | 22.86 | 0.04% | 0.01 | Vender | 3.465K | — | — | — | — | Dados Financeiros |
| MFAC MEGALITH FINANCIAL ACQUISITION CORP. CLASS A COMMON STOCK | 9.52 | 0.00% | 0.00 | — | 1.872M | 151.950M | — | — | — | Dados Financeiros |
| MGTA MAGENTA THERAPEUTICS, INC. - COMMON STOCK | 11.32 | -2.58% | -0.30 | Venda Forte | 447.469K | 372.934M | — | — | 48.00 | Plano de Saúde |
| MIN MFS INTERMEDIATE INCOME TRUST COMMON STOCK | 3.74 | -0.27% | -0.01 | Venda Forte | 251.716K | — | — | — | — | — |
| MZZ PROSHARES ULTRASHORT MIDCAP400 | 15.69 | -0.92% | -0.14 | Vender | 2.125K | — | — | — | — | Dados Financeiros |
| NFC.U NEW FRONTIER CORPORATION UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE HALF OF ONE WARRANT | 10.20 | 0.00% | 0.00 | — | 592 | — | — | — | — | — |
| NJV NUVEEN NEW JERSEY MUNICIPAL VALUE FUND COMMON SHARES OF BENEFICIAL INTEREST | 12.75 | 0.00% | 0.00 | Vender | 3.247K | — | — | — | — | — |
| NLNK NEWLINK GENETICS CORPORATION - COMMON STOCK | 2.37 | 0.00% | 0.00 | Vender | 463.313K | 88.198M | — | -2.02 | 76.00 | Plano de Saúde |
| NMS NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND | 12.99 | -0.51% | -0.07 | Venda Forte | 26.383K | — | — | — | — | — |
| NTGN NEON THERAPEUTICS, INC. - COMMON STOCK | 7.60 | -5.82% | -0.47 | Vender | 725.232K | 215.100M | — | -2.68 | 84.00 | Plano de Saúde |
| OHGI ONE HORIZON GROUP, INC. - COMMON STOCK | 0.18 | -11.46% | -0.02 | Vender | 2.336M | 10.348M | — | -0.35 | 25.00 | Tecnologia |
| OILD PROSHARES ULTRAPRO 3X SHORT CRUDE OIL ETF | 18.24 | -2.88% | -0.54 | Venda Forte | 1.143M | — | — | — | — | Dados Financeiros |
| PTX PERNIX THERAPEUTICS HOLDINGS, INC. - COMMON STOCK | 0.78 | -3.44% | -0.03 | Vender | 168.455K | 10.809M | — | -4.93 | 171.00 | Plano de Saúde |
| QTT QUTOUTIAO INC. - AMERICAN DEPOSITARY SHARES | 8.56 | -7.70% | -0.71 | — | 2.147M | 2.424B | — | -0.32 | 1302.00 | Tecnologia |
| RSLS RESHAPE LIFESCIENCES INC. - COMMON STOCK | 0.04 | -4.44% | -0.00 | Vender | 3.069M | 2.830M | — | -45.43 | 83.00 | Plano de Saúde |
| RXD PROSHARES ULTRASHORT HEALTH CARE | 21.92 | -0.72% | -0.16 | Vender | 242 | — | — | — | — | Dados Financeiros |
| SCHO ETF Schwab Curto Prazo Títulos Americanos | 49.55 | 0.04% | 0.02 | Venda Forte | 331.467K | — | — | — | — | Dados Financeiros |
| SDOW ULTRAPRO SHORT DOW30 | 13.93 | -0.71% | -0.10 | Vender | 2.698M | — | — | — | — | Dados Financeiros |
| SDS PROSHARES ULTRASHORT S&P500 | 32.93 | 0.21% | 0.07 | Vender | 3.317M | — | — | — | — | Dados Financeiros |
| SEED ORIGIN AGRITECH LIMITED - COMMON STOCK | 5.05 | -5.62% | -0.30 | Venda Forte | 38.688K | 11.788M | — | -2.85 | 474.00 | Consumo não cíclico |
| SEF PROSHARES SHORT FINANCIALS | 21.77 | 0.15% | 0.03 | Vender | 13.328K | — | — | — | — | Dados Financeiros |
| SGOC SGOCO GROUP, LTD - ORDINARY SHARES (CAYMAN ISLANDS) | 0.99 | 10.00% | 0.09 | Vender | 27.945K | 24.596M | — | -0.95 | 22.00 | Tecnologia |
| SH PROSHARES SHORT S&P500 | 27.28 | 0.15% | 0.04 | Vender | 2.022M | — | — | — | — | Dados Financeiros |
| SIC SELECT INTERIOR CONCEPTS, INC. - CLASS A COMMON STOCK | 10.10 | -6.57% | -0.71 | Vender | 792.674K | 298.148M | — | -0.10 | 960.00 | Cíclicos do consumidor |
| SIJ PROSHARES ULTRASHORT INDUSTRIALS | 13.84 | -0.06% | -0.01 | Vender | 3.325K | — | — | — | — | Dados Financeiros |
| SKF PROSHARES ULTRASHORT FINANCIALS | 18.10 | 0.56% | 0.10 | Vender | 20.676K | — | — | — | — | Dados Financeiros |
| SNOA SONOMA PHARMACEUTICALS, INC. - COMMON STOCK | 1.49 | -3.87% | -0.06 | Venda Forte | 27.293K | 9.621M | — | -2.88 | 78.00 | Plano de Saúde |
| SONO SONOS, INC. - COMMON STOCK | 13.24 | -4.89% | -0.68 | Vender | 4.383M | 1.324B | — | -0.29 | 1478.00 | Tecnologia |
| SPDN DIREXION DAILY S&P 500 BEAR 1X SHARES | 27.67 | 0.03% | 0.01 | Vender | 3.001K | — | — | — | — | Dados Financeiros |
| SPXS DIREXION DAILY S&P 500 BEAR 3X | 21.12 | 0.28% | 0.06 | Vender | 2.985M | — | — | — | — | Dados Financeiros |
| SPXU PROSHARES ULTRAPRO SHORT S&P500 | 31.87 | 0.13% | 0.04 | Vender | 3.138M | — | — | — | — | Dados Financeiros |
| SSLJ SSLJ.COM LIMITED - CLASS A ORDINARY SHARES | 0.55 | -5.17% | -0.03 | Vender | 63.743K | 24.200M | — | -0.59 | 692.00 | Cíclicos do consumidor |
| TAGS TEUCRIUM AGRICULTURAL FUND ETV | 20.08 | -1.67% | -0.34 | Vender | 120 | — | — | — | — | Dados Financeiros |
| TAXF AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF | 50.02 | 0.00% | 0.00 | — | 200.100K | — | — | — | — | Dados Financeiros |
| TMSR TMSR HOLDING COMPANY LIMITED - COMMON STOCK | 2.00 | -11.11% | -0.25 | Vender | 5.942K | 48.139M | — | -0.08 | — | Industriais |
| TOTL SPDR DOUBLELINE TOTAL RETURN TACTICAL ETF | 47.13 | -0.02% | -0.01 | Vender | 360.671K | — | — | — | — | Dados Financeiros |
| TRMD TORM PLC - CLASS A COMMON STOCK | 5.94 | -15.15% | -1.06 | Vender | 6.585K | 446.370M | — | -0.12 | 287.00 | Energia |
| UITB USAA CORE INTERMEDIATE-TERM BOND ETF | 48.13 | -0.27% | -0.13 | Vender | 462 | — | — | — | — | Dados Financeiros |
| USOD UNITED STATES 3X SHORT OIL FUND | 4.61 | -4.00% | -0.19 | Venda Forte | 12.624K | — | — | — | — | Dados Financeiros |
| UTRN VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY ETF | 25.09 | 0.00% | 0.00 | — | 14.706K | — | — | — | — | — |
| UVXY PROSHARES TRUST ULTRA VIX SHORT TERM FUTURES ETF | 36.84 | 0.22% | 0.08 | Vender | 10.663M | — | — | — | — | Dados Financeiros |
| VCNX VACCINEX, INC. - COMMON STOCK | 8.18 | -8.09% | -0.72 | Vender | 85.162K | 93.872M | — | -2.25 | 44.00 | Plano de Saúde |
| VNTR VENATOR MATERIALS PLC ORDINARY SHARES | 9.88 | -3.42% | -0.35 | Vender | 1.584M | 1.051B | 2.39 | 4.14 | 4500.00 | Materiais Básicos |
| VSAR VERSARTIS, INC. - COMMON STOCK | 1.40 | 0.00% | 0.00 | Vender | 408.006K | 50.737M | — | -1.97 | 28.00 | Plano de Saúde |
| WYDE PROSHARES CDS SHORT NORTH AMERICAN HY CREDIT ETF | 31.99 | -0.03% | -0.01 | Vender | 1.010K | — | — | — | — | Dados Financeiros |
| XYF X FINANCIAL AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES | 9.50 | -14.41% | -1.60 | — | 980.408K | 1.677B | 16.35 | 0.68 | 798.00 | Dados Financeiros |
| YMAB Y-MABS THERAPEUTICS, INC. | 24.00 | 0.00% | 0.00 | — | 2.481M | 783.048M | — | -0.95 | 29.00 | Plano de Saúde |