Ações que atingiram os mínimas históricas

Em contraste com as ações que crescem constantemente, as ações que atingiram valores mínimos de todos os tempos são muitas vezes caracterizados por um declínio constante em seu preço, muitas vezes com poucas retrações. Na maioria dos casos, isso se deve ao declínio de um setor inteiro ou de uma indústria. Por exemplo, as ações que continuam caindo em uma base constante podem representar empresas de petróleo e gás quando há uma oferta excessiva de petróleo.

           
ACHV ACHIEVE LIFE SCIENCES, INC.
1.84-5.64%-0.11Venda Forte36.226K13.106M-8.1213.00Plano de Saúde
ACRS ACLARIS THERAPEUTICS, INC.
9.64-2.23%-0.22Venda392.161K403.631M-3.8596.00Plano de Saúde
ADRO ADURO BIOTECH, INC.
3.20-10.61%-0.38Venda502.111K284.267M-1.17156.00Plano de Saúde
AGQ PROSHARES ULTRA SILVER
21.84-0.36%-0.08Venda75.463KDados Financeiros
ALTM ALTUS MIDSTREAM COMPANY
9.10-8.08%-0.8013.913K466.935M128.790.17Dados Financeiros
AMCN AIRMEDIA GROUP INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES
0.33-0.51%-0.00Venda Forte173.853K20.899M-1.95845.00Cíclicos do consumidor
AMGP ANTERO MIDSTREAM GP LP OF BENEFICIAL INTERESTS
14.92-1.78%-0.27Venda432.403K2.829B57.010.27Energia
AMR ALTA MESA RESOURCES, INC.
2.82-6.62%-0.20Venda1.420M540.757M-0.12Energia
APEN APOLLO ENDOSURGERY, INC.
3.20-18.99%-0.75Venda98.763K86.479M-1.74213.00Plano de Saúde
AR ANTERO RESOURCES CORPORATION
15.27-4.02%-0.64Venda Forte8.126M5.045B7.872.03607.00Energia
AZRE AZURE POWER GLOBAL LIMITED EQUITY SHARES
10.37-8.55%-0.97Venda16.106K462.942M-0.58539.00Serviços Públicos
BAS BASIC ENERGY SERVICES, INC.
6.96-2.11%-0.15Venda Forte243.860K188.850M-1.124100.00Energia
BIOC BIOCEPT, INC.
1.80-0.55%-0.01Venda46.636K7.126M-14.4042.00Plano de Saúde
BNDC FLEXSHARES CORE SELECT BOND FUND
23.61-0.67%-0.16Venda Forte2.526KDados Financeiros
BRQS BORQS TECHNOLOGIES, INC. - ORDINARY SHARES
3.01-7.38%-0.24Venda Forte3.991K82.954M-1.08612.00Tecnologia
BSJP INVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BOND ETF
23.45-0.49%-0.12Venda Forte21.375KDados Financeiros
BW BABCOCK & WILCOX ENTERPRISES, INC.
0.85-9.76%-0.09Venda Forte825.910K159.584M-6.294800.00Industriais
BXE BELLATRIX EXPLORATION LTD ORDINARY SHARES (CANADA)
0.82-3.07%-0.03Venda Forte35.747K51.830M-0.92157.00Energia
CAAS CHINA AUTOMOTIVE SYSTEMS, INC.
2.00-7.83%-0.17Venda Forte86.870K68.667M7.440.295319.00Cíclicos do consumidor
CLDR CLOUDERA, INC.
11.93-2.69%-0.33Venda Forte4.371M1.853B-0.351648.00Industriais
CLSD CLEARSIDE BIOMEDICAL, INC.
1.59-7.56%-0.13Venda686.663K55.082M-2.6634.00Plano de Saúde
CMDY ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY ETF
47.16-0.86%-0.41Venda962Dados Financeiros
CMLS CUMULUS MEDIA INC
14.00-3.45%-0.50Venda13.883K228.995M0.5725.023515.00Cíclicos do consumidor
COTY COTY INC. CLASS A
8.16-5.66%-0.49Venda14.053M6.494B-0.1620000.00Consumo não cíclico
CPG CRESCENT POINT ENERGY CORPORATION ORDINARY SHARES (CANADA)
4.02-2.90%-0.12Venda2.394M2.270B-0.241085.00Energia
CPLG COREPOINT LODGING INC.
14.88-1.85%-0.28Venda420.097K904.325MDados Financeiros
CTAC CHASERG TECHNOLOGY ACQUISITION CORP.
9.600.52%0.05951.000K
CUR NEURALSTEM, INC.
0.510.00%0.00Venda516.994K9.265M-0.416.00Plano de Saúde
CYCC CYCLACEL PHARMACEUTICALS, INC.
1.20-0.41%-0.01Venda Forte93.825K14.457M-1.3612.00Plano de Saúde
CYTR CYTRX CORPORATION
0.68-4.17%-0.03Venda276.175K23.799M-0.6020.00Plano de Saúde
DBVT DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES
16.53-6.61%-1.17Venda Forte277.797K1.046B-6.09244.00Plano de Saúde
DLPH DELPHI TECHNOLOGIES PLC ORDINARY SHARES
17.20-0.58%-0.10Venda2.646M1.531B5.223.33Cíclicos do consumidor
DRIO DARIOHEALTH CORP.
0.95-13.82%-0.15Venda352.592K28.530M-1.8530.00Plano de Saúde
ECOR ELECTROCORE, LLC
7.07-15.02%-1.25Venda Forte259.164K245.024M-1.5764.00Plano de Saúde
EDGE EDGE THERAPEUTICS, INC.
0.67-0.55%-0.00Venda163.194K20.996M-2.0938.00Plano de Saúde
EEX EMERALD EXPOSITIONS EVENTS, INC.
11.450.26%0.03Venda346.913K835.991M16.340.72427.00Industriais
EGO ELDORADO GOLD CORPORATION ORDINARY SHARES
0.61-1.11%-0.01Venda4.491M492.287M-0.212833.00Materiais Básicos
ESTR ESTRE AMBIENTAL, INC.
3.87-3.25%-0.13Venda400204.747M-1.1513314.00Industriais
ETON ETON PHARMACEUTICALS, INC.
6.250.00%0.00456.349K0-0.8510.00Plano de Saúde
ETRN EQUITRANS MIDSTREAM CORPORATION WHEN ISSUED
20.890.00%0.0017.099M
EVER EVERQUOTE INC
6.73-43.49%-5.18Venda1.807M297.022M230.00Tecnologia
EVFTC EATON VANCE NEXTSHARES TRUST II EATON VANCE FLOATING-RATE NEXTSHARES
99.97-0.06%-0.063.177KDados Financeiros
EWCO INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF
24.97-2.27%-0.58240
EYEN EYENOVIA, INC.
2.64-15.38%-0.48Venda56.549K
FAAR FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY ETF
26.84-0.34%-0.09Venda Forte2.805KDados Financeiros
FET FORUM ENERGY TECHNOLOGIES, INC.
7.16-4.41%-0.33Venda1.014M817.660M15.010.502600.00Energia
FGP FERRELLGAS PARTNERS, L.P.
1.52-5.59%-0.09Venda517.850K158.010M-2.594037.00Energia
FIBR ISHARES EDGE U.S. FIXED INCOME BALANCED RISK ETF
95.74-0.11%-0.11Venda9.303KDados Financeiros
FLCO FRANKLIN LIBERTY INVESTMENT GRADE CORPORATE ETF
23.02-0.16%-0.04Venda746Dados Financeiros
FLMB FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY MUNICIPAL BOND ETF
23.800.13%0.03Venda3.235KDados Financeiros
FLMI FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF
24.05-0.24%-0.06Venda2.000KDados Financeiros
FLMX FRANKLIN FTSE MEXICO ETF
20.68-5.35%-1.17Venda Forte1.865KDados Financeiros
FNG ADVISORSHARES NEW TECH AND MEDIA ETF
17.57-2.71%-0.49Venda6.223KDados Financeiros
FOCS FOCUS FINANCIAL PARTNERS INC.
31.99-11.95%-4.34Venda1.464M2.373B-1.072000.00Dados Financeiros
FOMX FOAMIX PHARMACEUTICALS LTD. - ORDINARY SHARES
3.98-6.57%-0.28Venda445.275K231.247M-2.0075.00Plano de Saúde
FRAN FRANCESCA'S HOLDINGS CORPORATION
2.69-8.81%-0.26Venda718.652K106.858M28.010.111328.00Cíclicos do consumidor
FTGC FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUND
18.87-0.76%-0.14Venda201.071KDados Financeiros
FVE FIVE STAR SENIOR LIVING INC.
0.64-4.48%-0.03Venda1.103M33.891M-0.7615300.00Plano de Saúde
GARS GARRISON CAPITAL INC.
7.69-0.77%-0.06Venda28.791K124.382M12.340.63Dados Financeiros
GHYB GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF
47.33-0.18%-0.09Venda Forte673Dados Financeiros
GNPX GENPREX, INC.
1.40-6.67%-0.10Venda10.355K22.557M-0.604.00Plano de Saúde
HHS HARTE-HANKS, INC.
5.25-0.76%-0.04Venda22.265K33.084M-2.045392.00Cíclicos do consumidor
HNDL STRATEGY SHARES NASDAQ 7HANDL INDEX ETF
22.88-0.85%-0.20Venda3.494KDados Financeiros
HSGX HISTOGENICS CORPORATION
0.44-7.52%-0.04Venda Forte2.665M29.512M-0.4249.00Plano de Saúde
HTRB HARTFORD TOTAL RETURN BOND ETF
38.39-0.25%-0.10Venda Forte3.200KDados Financeiros
HX HEXINDAI INC
6.30-3.23%-0.21Venda142.886K580.298MDados Financeiros
HYDB ISHARES EDGE HIGH YIELD DEFENSIVE BOND ETF
48.01-0.09%-0.05Venda988Dados Financeiros
HYLB XTRACKERS USD HIGH YIELD CORPORATE BOND ETF
48.30-0.23%-0.11Venda Forte288.440KDados Financeiros
HYUP XTRACKERS HIGH BETA HIGH YIELD BOND ETF
47.41-0.55%-0.26Venda3.000KDados Financeiros
HYXE ISHARES IBOXX $ HIGH YIELD EX OIL & GAS CORPORATE BOND ETF
49.50-0.58%-0.29Venda279Dados Financeiros
HZN HORIZON GLOBAL CORPORATION
1.85-14.35%-0.31Venda1.350M54.242M-6.644300.00Cíclicos do consumidor
IDEX IDEANOMICS INC
3.260.00%0.00401.014K070.00Tecnologia
IEMD INVESCO EMERGING MARKETS DEBT DEFENSIVE ETF
24.83-0.11%-0.03509
IIGD INVESCO INVESTMENT GRADE DEFENSIVE ETF
24.88-0.52%-0.13Venda492
IMFC INVESCO MULTI-FACTOR CORE FIXED INCOME ETF
24.68-0.48%-0.123.992KDados Financeiros
IMFP INVESCO MULTI-FACTOR CORE PLUS FIXED INCOME ETF
24.700.00%0.00710Dados Financeiros
INNT INNOVATE BIOPHARMACEUTICALS, INC.
3.42-2.01%-0.07Venda127.583K121.261M-5.4924.00Plano de Saúde
IPIC IPIC ENTERTAINMENT INC.
3.83-12.36%-0.54Venda13.054K49.979M-14.15237.00Cíclicos do consumidor
ISSC INNOVATIVE SOLUTIONS AND SUPPORT, INC.
2.11-8.26%-0.19Venda Forte88.795K38.733M-0.2093.00Industriais
JCP J.C. PENNEY COMPANY, INC. HOLDING COMPANY
1.280.00%0.00Venda10.353M403.067M-0.4198000.00Cíclicos do consumidor
JHG JANUS HENDERSON GROUP PLC ORDINARY SHARES
22.75-1.34%-0.31Venda646.229K4.580B8.632.682356.00Dados Financeiros
JNUG DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES
6.23-4.45%-0.29Venda Forte11.570MDados Financeiros
JONE JONES ENERGY, INC. CLASS A
2.13-6.17%-0.14Venda Forte232.523K11.675M-8.4394.00Energia
JPMB JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF
45.40-0.29%-0.13Venda Forte250Dados Financeiros
KMED KRANESHARES TRUST KRANESHARES EMERGING MARKETS HEALTHCARE INDEX ETF
20.62-6.06%-1.33Venda400
LIFE ATYR PHARMA, INC.
0.55-9.59%-0.06Venda Forte1.374M18.213M-1.5358.00Plano de Saúde
LN LINE CORPORATION AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE SHARE OF )
28.81-0.76%-0.22Venda77.991K6.918B-0.385100.00Tecnologia
LPTX LEAP THERAPEUTICS, INC.
3.88-1.77%-0.07Venda Forte30.724K58.077M-3.7221.00Plano de Saúde
LSST NATIXIS ETF TRUST NATIXIS LOOMIS SAYLES SHORT DURATION INCOME ETF
24.65-0.06%-0.01Venda Forte12.900KDados Financeiros
MBOT MICROBOT MEDICAL INC.
3.80-15.37%-0.69Venda101.054K13.087M-2.316.00Plano de Saúde
MEXX DIREXION DAILY MSCI MEXICO BULL 3X SHARES
9.31-7.09%-0.71Venda55.774KDados Financeiros
MGF MFS GOVERNMENT MARKETS INCOME TRUST
4.30-0.46%-0.02Venda Forte44.217K
MGTA MAGENTA THERAPEUTICS, INC.
6.87-12.82%-1.01Venda116.128K261.234M48.00Plano de Saúde
MOTS MOTUS GI HOLDINGS, INC.
3.42-0.06%-0.00Venda32.308K53.653M-1.7339.00Plano de Saúde
MRSN MERSANA THERAPEUTICS, INC.
6.043.42%0.20Venda87.133K135.216M-2.0378.00Plano de Saúde
MRT MEDEQUITIES REALTY TRUST, INC.
7.71-6.43%-0.53Venda387.486K262.548M22.080.3712.00Dados Financeiros
MXWL MAXWELL TECHNOLOGIES, INC.
2.46-5.75%-0.15Venda260.569K119.716M-0.07197.00Industriais
NEON NEONODE INC. COMMON STOCK
1.80-18.55%-0.41Venda Forte81.174K12.949M-0.7843.00Tecnologia
NEOS NEOS THERAPEUTICS, INC.
2.24-8.57%-0.21Venda Forte597.389K113.695M-1.94138.00Plano de Saúde
NEW PUXIN LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES
6.26-2.80%-0.18Venda Forte56.439K499.925M-1.358431.00Consumo não cíclico
NFC.U NEW FRONTIER CORPORATION UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE HALF OF ONE WARRANT
10.11-0.00%-0.002.340K
NMRK NEWMARK GROUP, INC.
9.37-2.09%-0.20Venda212.001K1.481B14.080.695000.00Dados Financeiros
NRCG NRC GROUP HOLDINGS CORP.
7.68-6.91%-0.57Venda37.699K304.446M-0.04Industriais
NTN NTN BUZZTIME, INC.
2.85-3.36%-0.10Venda7.469K8.476M0.003500.45137.00Cíclicos do consumidor
NUAG NUSHARES ENHANCED YIELD US AGGREGATE BOND ETF ETF
22.92-0.17%-0.04Venda11.539KDados Financeiros
ONTX ONCONOVA THERAPEUTICS, INC.
4.18-18.20%-0.93Venda Forte234.098K28.995M-25.9125.00Plano de Saúde
OPHT OPHTHOTECH CORPORATION
2.03-6.02%-0.13Venda226.262K89.136M-1.4038.00Plano de Saúde
OSMT OSMOTICA PHARMACEUTICALS PLC
7.66-10.09%-0.86Venda59.606K447.461M-0.27414.00Plano de Saúde
OVID OVID THERAPEUTICS INC.
5.168.63%0.41Venda Forte48.916K117.107M-1.6451.00Plano de Saúde
OZM OCH-ZIFF CAPITAL MANAGEMENT GROUP LLC CLASS A SHARES REPRESENTING CLASS A LIMITED LIABILITY COMPANY INTERESTS
1.02-1.92%-0.02Venda Forte580.393K511.638M0.751.42483.00Dados Financeiros
PAGS PAGSEGURO DIGITAL LTD. CLASS A
22.480.76%0.17Venda2.421M7.028B26.200.851068.00Industriais
PAWZ PROSHARES PET CARE ETF
39.04-0.91%-0.3627.473KDados Financeiros
PFMT PERFORMANT FINANCIAL CORPORATION
1.504.17%0.06Venda6.888K74.799M-0.051260.00Industriais
PHAS PHASEBIO PHARMACEUTICALS INC
4.09-13.71%-0.65Venda86.730K112.830M-0.8318.00Plano de Saúde
PHII PHI, INC. - VOTING
5.26-20.17%-1.33Venda21.433K104.252M-3.512477.00Energia
PHIIK PHI, INC. - NON-VOTING
4.76-25.27%-1.61Venda Forte387.734K104.252M-3.512477.00Energia
PKD PARKER DRILLING COMPANY
1.45-3.97%-0.06Venda131.246K14.166M-16.672266.00Energia
PLYA PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES
8.33-0.95%-0.08Venda Forte838.447K1.097B38.360.229900.00Cíclicos do consumidor
PNRL PARINGA RESOURCES LIMITED AMERICAN DEPOSITARY SHARES
7.48-27.94%-2.9035365.242M-0.02Materiais Básicos
PSLV SPROTT PHYSICAL SILVER TRUST ETV
5.000.00%0.00Venda520.911KDados Financeiros
PTX PERNIX THERAPEUTICS HOLDINGS, INC.
0.60-7.46%-0.05Venda Forte111.249K9.050M-4.93171.00Plano de Saúde
PXJ INVESCO DYNAMIC OIL & GAS SERVICES ETF
7.77-3.60%-0.29Venda16.797KDados Financeiros
QTT QUTOUTIAO INC
5.220.58%0.03Venda Forte327.949K1.470B-0.321302.00Tecnologia
RBIN NATIONWIDE RISK-BASED INTERNATIONAL EQUITY ETF
24.40-1.69%-0.42Venda Forte100Dados Financeiros
RGLS REGULUS THERAPEUTICS INC.
1.45-3.33%-0.05Venda84.330K13.126M-3.0463.00Plano de Saúde
RMED RA MEDICAL SYSTEMS, INC.
8.23-2.14%-0.18Venda137.930K97.031M-1.3875.00Plano de Saúde
ROAN ROAN RESOURCES, INC. CLASS A
14.20-10.69%-1.70Venda232.660K2.425B6.422.52970.00Energia
ROSEU ROSEHILL RESOURCES INC. - UNIT
5.40-10.00%-0.60Venda600193.750M7.590.5948.00Energia
RVI RETAIL VALUE INC.
28.03-0.14%-0.04Venda86.459K518.314M-25.22Dados Financeiros
RWLK REWALK ROBOTICS LTD - ORDINARY SHARES
0.59-5.92%-0.04Venda392.126K22.364M-0.9094.00Plano de Saúde
SAEX SAEXPLORATION HOLDINGS, INC.
4.23-13.14%-0.64Venda110.400K14.199M-178.81576.00Energia
SBOT STELLAR BIOTECHNOLOGIES, INC.
1.04-0.95%-0.01Venda19.912K5.597M-3.0223.00Plano de Saúde
SCYX SCYNEXIS, INC.
0.84-5.08%-0.04Venda272.858K41.607M-0.9087.00Plano de Saúde
SDCI USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND
20.00-1.38%-0.28Venda1.368KDados Financeiros
SFET SAFE-T GROUP LTD.
7.00-6.67%-0.50Venda1.461K10.003M-0.31Dados Financeiros
SFUN FANG HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES (EACH REPRESENTING FOUR CLASS A ORDINARY SHARES, HK$1.00 PAR VALUE)
1.77-0.56%-0.01Venda1.946M791.976M-0.085795.00Dados Financeiros
SHAG WISDOMTREE YIELD ENHANCED U.S. SHORT-TERM AGGREGATE BOND FUND
48.610.12%0.06Venda3.485KDados Financeiros
SHYL XTRACKERS SHORT DURATION HIGH YIELD BOND ETF
48.57-0.10%-0.05Venda Forte4.619KDados Financeiros
SIC SELECT INTERIOR CONCEPTS, INC
8.60-0.06%-0.01Venda2.922K253.869M-0.10960.00Cíclicos do consumidor
SITO SITO MOBILE, LTD.
1.09-9.92%-0.12Venda152.966K30.779M-0.4688.00Tecnologia
SN SANCHEZ ENERGY CORPORATION
1.02-15.00%-0.18Venda Forte2.854M105.045M-4.530.00Energia
STG SUNLANDS ONLINE EDUCATION GROUP AMERICAN DEPOSITARY SHARES, REPRESENTING CLASS A ORDINARY SHARES
4.072.52%0.10Venda109.174K1.433B-0.859146.00Tecnologia
SWAN AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREASURY CORE ETF
25.00-0.52%-0.1325.660KDados Financeiros
TAHO TAHOE RESOURCES, INC. ORDINARY SHARES (CANADA)
2.20-2.22%-0.05Venda3.491M699.550M-0.732684.00Materiais Básicos
TENX TENAX THERAPEUTICS, INC.
3.80-5.70%-0.23Venda8.027K5.905M-3.947.00Plano de Saúde
TNXP TONIX PHARMACEUTICALS HOLDING CORP.
0.54-6.68%-0.04Venda Forte808.978K8.254M-2.8814.00Plano de Saúde
TSQ TOWNSQUARE MEDIA, INC. CLASS A
6.313.27%0.20Venda37.942K115.754M-1.212900.00Cíclicos do consumidor
TTAI TRIMTABS ETF TRUST ETF
22.68-4.34%-1.03Venda Forte1.375KDados Financeiros
TYHT SHINECO, INC.
0.68-4.23%-0.03Venda104.497K16.239M1.970.36380.00Plano de Saúde
USAU U.S. GOLD CORP.
0.98-1.01%-0.01Venda88.910K18.415M-0.505.00Materiais Básicos
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar