Ações que atingiram os mínimas históricas — Mercado de Ações dos EUA

Em contraste com as ações que crescem constantemente, as ações que atingiram valores mínimos de todos os tempos são muitas vezes caracterizados por um declínio constante em seu preço, muitas vezes com poucas retrações. Na maioria dos casos, isso se deve ao declínio de um setor inteiro ou de uma indústria. Por exemplo, as ações que continuam caindo em uma base constante podem representar empresas de petróleo e gás quando há uma oferta excessiva de petróleo.

           
ABIL ABILITY INC
0.38-3.11%-0.01Venda Forte122.728K2.383M-3.6717.00Tecnologia
ACHV ACHIEVE LIFE SCIENCE INC
0.83-8.24%-0.07Venda230.129K6.934M-2.6413.00Plano de Saúde
AHCO ADAPTHEALTH CORP
9.49-2.67%-0.2693.156K296.562M269.080.04Dados Financeiros
AHPI ALLIED HEALTHCARE PRODUCTS INC
1.06-4.50%-0.05Venda8.683K4.235M-0.53243.00Plano de Saúde
AKBA AKEBIA THERAPEUTICS INC
3.31-0.60%-0.02Venda Forte1.929M393.439M-2.43325.00Plano de Saúde
AKER AKERS BIOSCIENCES INC
0.32-0.94%-0.00Venda257.055K3.942M-0.7328.00Plano de Saúde
ALNA ALLENA PHARMACEUTICALS INC
1.69-8.65%-0.16Venda1.515M39.657M-2.0145.00Plano de Saúde
ALPN ALPINE IMMUNE SCIENCES INC
2.502.09%0.05Venda Forte33.990K46.469M-3.0248.00Plano de Saúde
ALTM ALTUS MIDSTREAM COMPANY
1.90-5.47%-0.11Venda2.532M617.366M-0.09Energia
ALYA ALITHYA GROUP INC
2.15-26.37%-0.77Venda Forte36.150K119.690M2028.00Tecnologia
AMC AMC ENTERTAINMENT HOLDINGS INC
8.80-5.17%-0.48Venda6.801M913.879M26.930.344408.00Cíclicos do consumidor
AMJL CREDIT SUISSE NASSAU X LINKS MONTHLY PAY 2X LEVERAG 16/05/36
9.30-4.02%-0.39Venda44.080K
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
4.24-1.17%-0.05Venda948.730K
ANY SPHERE 3D CORP NEW
0.91-5.21%-0.05Venda Forte11.901K3.330M-1.49429.00Tecnologia
AR ANTERO RESOURCES CORPORATION
2.37-6.32%-0.16Venda18.304M721.121M40.140.06569.00Energia
ARDS ARIDIS PHARMACEUTICAL INC
5.00-2.53%-0.13Venda8.830K44.561M-3.6823.00Plano de Saúde
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
0.37-24.78%-0.12Venda359.019K42.374M-0.18Plano de Saúde
BAS BASIC ENERGY SERVICES INC
0.57-4.99%-0.03Venda587.195K14.105M-5.324100.00Energia
BLIN BRIDGELINE DIGITAL INC
1.43-3.38%-0.05Venda Forte19.722K3.996M-72.8655.00Tecnologia
BTU PEABODY ENERGY CO
9.700.73%0.07Venda Forte1.617M938.960M3.582.837400.00Energia
CAPR CAPRICOR THERAPEUTICS INC
1.78-7.03%-0.14Venda103.430K7.580M-3.7618.00Plano de Saúde
CASA CASA SYSTEMS INC
3.33-2.78%-0.10Venda1.327M279.979M-0.09743.00Tecnologia
CBLI CLEVELAND BIOLABS INC
0.60-4.76%-0.03Venda8.850K6.779M-0.2715.00Plano de Saúde
CEI CAMBER ENERGY INC
1.58-3.66%-0.06Venda438.040K2.315M0.0015911.690.00Energia
CEIX CONSOL ENERGY INC
12.00-2.12%-0.26Venda Forte396.403K310.815M3.273.791772.00Energia
CEN CENTER CST BRKFLD MLP & ENGY INFRA
6.14-1.60%-0.10Venda667.309K
CLSN CELSION CORPORATION
1.08-6.08%-0.07Venda474.269K23.101M-0.3729.00Plano de Saúde
CMBM CAMBIUM NETWORKS CORPORATION
7.12-3.26%-0.24Venda11.597K182.517M-0.80516.00Tecnologia
CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
14.87-3.19%-0.49Venda5.326K
COCP COCRYSTAL PHARMA INC
0.496.29%0.03Venda119.578K15.494M-1.4910.00Plano de Saúde
CRR CARBO CERAMICS
0.53-17.18%-0.11Venda Forte2.068M15.664M-3.12407.00Energia
DFFN DIFFUSION PHARMACEUTICALS INC
0.25-54.74%-0.30Venda6.902M1.169M-5.1010.00Plano de Saúde
DFNSU LGL SYSTEMS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (24/10/2024)
10.040.00%0.00247.425K148.090MDados Financeiros
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
50.82-0.33%-0.17Venda224.637K
DRAD DIGIRAD CORP
3.68-2.43%-0.09Venda Forte8.101K7.516M-2.58452.00Plano de Saúde
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF (POST REV SPLIT)
23.94-0.58%-0.14Venda545.286K
DYNT DYNATRONICS CORP
0.805.24%0.04Venda18.714K7.079M-0.21269.00Plano de Saúde
EARS AURIS MEDICAL HOLDING LTD
1.42-4.21%-0.06Venda149.707K4.690M-6.9611.00Plano de Saúde
ECT ECA MARCELLUS TRUST I
0.73-5.28%-0.04Venda82.773K13.494M2.620.29Energia
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
3.72-2.87%-0.11Venda Forte1.245M5.143B11.500.332113.00Serviços Públicos
ESEA EUROSEAS LTD
0.43-4.51%-0.02Venda103.072K5.305M-0.35365.00Industriais
ETRN EQUITRANS MIDSTREAM CORPORATION
10.92-1.80%-0.20Venda2.625M2.782B100.810.11770.00Energia
EXTN EXTERRAN CORPORATION
7.86-4.96%-0.41Venda316.086K263.275M-0.964300.00Energia
FET FORUM ENERGY TECHNOLOGIES INC
1.096.86%0.07Venda827.974K120.406M-8.552500.00Energia
FMO FIDUCIARY CLAYMORE ENRGY INFR FD
7.58-1.69%-0.13Venda293.224K
FSRVU FINSERV ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (31/12/2026)
10.06-0.10%-0.017.140K228.237MDados Financeiros
FTSI FTS INTERNATIONAL INC
0.93-13.55%-0.15Venda Forte1.676M100.107M-0.311780.00Energia
GARS GARRISON CAP INC
5.83-12.72%-0.85Venda Forte182.426K93.568M-0.16Dados Financeiros
GIFI GULF ISLAND FABRICATION INC
4.30-0.92%-0.04Venda50.278K65.632M-1.30875.00Energia
GNCA GENOCEA BIOSCIENCES INC
2.05-5.09%-0.11Venda Forte270.096K64.323M-1.9061.00Plano de Saúde
GNPX GENPREX INC
0.430.72%0.00Venda40.910K6.865M-0.757.00Plano de Saúde
GRTS GRITSTONE ONCOLOGY INC
7.14-2.86%-0.21Venda62.633K255.423M-2.48143.00Plano de Saúde
GSM FERROGLOBE PLC
0.58-5.87%-0.04Venda529.297K98.091M-0.784368.00Materiais Básicos
HCR HI CRUSH INC
0.90-14.28%-0.15Venda1.676M90.861M-4.04720.00Materiais Básicos
HGLB HIGHLAND GLOBAL ALLOCATION FUND
8.98-2.39%-0.22Venda126.991K
IFMK IFRESH INC
0.38-12.74%-0.05Venda694.742K6.885M-0.85233.00Consumo não cíclico
IMAC IMAC HOLDINGS INC
2.14-12.65%-0.31Venda Forte34.929K17.991M-0.79105.00Plano de Saúde
INPX INPIXON
0.05-19.08%-0.01Venda20.006M3.770M-12.7469.00Tecnologia
JASN JASON INDUSTRIES INC
0.19-0.05%-0.00Venda174.945K5.396M-1.253600.00Industriais
JMP JMP GROUP LLC
3.250.03%0.00Venda15.245K62.733M-0.04226.00Dados Financeiros
KERN AKERNA CORP
3.60-7.69%-0.30Venda66.494K39.451M-2.0493.00Tecnologia
KRKR 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
9.213.25%0.29117.527K
LKSD LSC COMMUNICATIONS INC
0.74-0.05%-0.00Venda522.250K24.774M-4.2122000.00Industriais
LLEX LILIS ENERGY INC
0.18-7.55%-0.01Venda310.239K16.623M-0.3439.00Energia
LLIT LIANLUO SMART LIMITED
0.658.15%0.05Venda18.531K11.574M-0.5198.00Plano de Saúde
LMLB ETRACS MONTHLY PAY 2X LEVERAGED WELLS FARGO MLP EX-ENERGY ETN SERIES B
24.91-1.31%-0.33Viés neutro401
LOVE LOVESAC COMPANY
13.72-2.28%-0.32Venda218.435K199.469M-0.59257.00Cíclicos do consumidor
MJ ETF MANAGERS TRUST ETFMG ALTERNATIVE HARVEST ETF
18.01-2.96%-0.55Venda Forte898.590K
MLNT MELINTA THERAPEUTICS INC
1.36-32.00%-0.64Venda2.347M18.701M-11.82290.00Plano de Saúde
MLPQ UBS AG LONDON ETRACS 2X MONTHLY LEVER LNG AL 08/02/46
18.57-1.08%-0.20Venda56.552K
MTC MMTEC INC
2.31-2.12%-0.05Venda17.221K46.362M-0.1233.00Tecnologia
MYO MYOMO INC
0.54-21.74%-0.15Venda231.731K9.209M-0.7545.00Plano de Saúde
MYSZ MY SIZE INC
0.39-1.97%-0.01Venda Forte46.617K11.595M-0.17Tecnologia
NEWM NEW MEDIA INVESTMENT GROUP INC
6.68-6.31%-0.45Venda Forte2.697M404.014M-0.229873.00Cíclicos do consumidor
NSPR INSPIREMD INC
0.98-6.68%-0.07Venda324.012K1.899M-10.5736.00Plano de Saúde
NTG TORTOISE MIDSTREAM ENERGY FUND INC
10.59-2.22%-0.24Venda Forte697.201K
NTGN NEON THERAPEUTICS INC
1.65-12.23%-0.23Venda Forte333.110K46.760M-3.05102.00Plano de Saúde
NVTR NUVECTRA CORPORATION
0.23-83.79%-1.16Venda Forte12.973M4.030M-2.16200.00Plano de Saúde
OBSV OBSEVA SA
2.68-2.90%-0.08Venda242.600K117.623M-2.4845.00Plano de Saúde
OCGN OCUGEN INC
0.57-16.89%-0.12Venda3.821M6.997M0.0611.5649.00Plano de Saúde
ONTX ONCONOVA THERAPEUTICS INC
0.36-8.28%-0.03Venda340.970K2.959M-3.6325.00Plano de Saúde
OPGN OPGEN INC
1.12-8.94%-0.11Venda378.453K7.042M-31.1650.00Plano de Saúde
OYST OYSTER POINT PHARMA INC
14.19-3.14%-0.46Venda Forte47.444K292.489M-1.2218.00Plano de Saúde
PDSB PDS BIOTECHNOLOGY CORPORATION
2.46-1.99%-0.05Venda60.762K14.216M-2.0014.00Plano de Saúde
PECK PECK COMPANY HOLDINGS INC
2.49-6.21%-0.17Venda Forte10.840K13.657M480.130.01Energia
PER SANDRIDGE PERMIAN TRUST
1.46-4.58%-0.07Venda198.269K80.325M3.720.410.00Energia
PFMT PERFORMANT FINANCIAL
0.94-9.62%-0.10Venda Forte13.430K50.438M-0.521892.00Industriais
PHGE BIOMX INC
6.61-5.71%-0.40Venda6.602K57.837M386.620.03Plano de Saúde
PIXY SHIFTPIXY INC
0.27-7.59%-0.02Venda302.620K9.702M-0.568540.00Industriais
PK PARK HOTELS & RESORTS INC
22.510.45%0.10Venda2.905M5.365B18.241.23517.00Dados Financeiros
PMTS CPI CARD GROUP INC
1.27-15.33%-0.23Venda Forte39.120K14.255M-0.611100.00Dados Financeiros
POLA POLAR POWER INC
2.22-21.83%-0.62Venda Forte141.942K22.518M-0.01179.00Industriais
POTX GLOBAL X FDS CANNABIS ETF
16.36-4.54%-0.78Venda Forte27.273K
PRTH PRIORITY TECHNOLOGY HOLDINGS INC
3.23-0.31%-0.01Venda9.429K216.433M-0.40562.00Dados Financeiros
PRTY PARTY CITY HOLDCO INC
1.68-22.22%-0.48Venda21.841M158.673M-1.8110300.00Cíclicos do consumidor
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
0.64-9.01%-0.06Venda255.837K27.798M12.640.07362.00Tecnologia
QK Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A
17.50-3.53%-0.6412.460K861.354M1222.00Dados Financeiros
RAIL FREIGHTCAR AMERICA INC
2.42-7.98%-0.21Venda205.516K30.706M-7.401077.00Industriais
RETO RETO ECO SOLUTIONS INC
0.89-6.09%-0.06Venda Forte93120.660M-0.03235.00Materiais Básicos
RWLK REWALK ROBOTICS LTD
2.22-19.86%-0.55Venda Forte387.325K16.182M-7.8894.00Plano de Saúde
RXD PROSHARES TRUST ULTRASHORT HEALTHCARE (POST REV SPLIT)
20.000.07%0.01Venda Forte1.627K
SDOW PROSHARES TRUST ULTRAPRO SHRT DOW 30 (POST REV SPLT)
41.72-0.78%-0.33Venda994.947K
SDRL SEADRILL LTD
1.43-2.05%-0.03Venda Forte1.021M143.000M-11.004888.00Energia
SEEL SEELOS THERAPEUTICS INC
0.72-8.08%-0.06Venda180.167K19.407M-9.625.00Plano de Saúde
SENS SENSEONICS HOLDINGS INC
0.87-14.70%-0.15Venda5.410M176.777M-0.56192.00Plano de Saúde
SLGG SUPER LEAGUE GAMING INC
3.052.01%0.06Venda117.782K26.138M-4.8446.00Tecnologia
SMLP SUMMIT MIDSTREAM PARTNERS
3.87-3.97%-0.16Venda329.489K320.068M9.780.420.00Energia
SQNS SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS
0.67-4.40%-0.03Venda105.161K66.614M-0.38227.00Tecnologia
SRRA SIERRA ONCOLOGY INC
0.25-1.61%-0.00Venda343.936K18.665M-0.7479.00Plano de Saúde
SRRK SCHOLAR ROCK HOLDING CORPORATION
8.27-5.27%-0.46Venda Forte149.654K245.456M-2.3069.00Plano de Saúde
STAF STAFFING 360 SOLUTIONS INC
0.69-27.28%-0.26Venda329.900K5.989M-1.08270.00Industriais
STIM NEURONETICS INC
4.42-8.87%-0.43Venda80.220K82.355M-1.52191.00Plano de Saúde
SUNW SUNWORKS INC
1.50-6.83%-0.11Venda514.520K7.087M-1.99208.00Energia
SVRA SAVARA INC
0.74-4.15%-0.03Venda721.162K30.496M-1.4841.00Plano de Saúde
TBLT TOUGHBUILT INDUSTRIES INC
0.280.00%0.00Venda451.814K7.885M-2.9615.00Cíclicos do consumidor
TDV PROSHARES S&P TECHNOLOGY DIVIDEND ARISTOCRATS ETF
39.97-0.15%-0.061.859K
TDW TIDEWATER INC NEW
13.80-4.83%-0.70Venda338.707K528.520M-5.155500.00Energia
TH TARGET HOSPITALITY CORP
4.69-6.20%-0.31Venda261.657K493.542M-0.00Cíclicos do consumidor
THCX SPINNAKER ETF SERIES CANNABIS ETF
14.00-3.45%-0.50Venda94.606K
TMDV PROSHARES RUSSELL US DIVIDEND GROWERS ETF
39.80-0.20%-0.08356
TOKE CAMBRIA ETF TRUST CANNABIS ETF
16.35-2.66%-0.45Venda11.882K
TOPS TOP SHIPS INC
0.950.53%0.00Venda757.443K8.303M-15.941.00Industriais
TRPX THERAPIX BIOSCIENCES LTD SPON ADR EACH REP 40 ORD (POST SPLIT)
1.7219.44%0.28Venda1.300M12.556M-2.38Plano de Saúde
TRVG TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
2.60-1.14%-0.03Venda402.239K926.605M33.820.081103.00Tecnologia
TTPH TETRAPHASE PHARMACEUTICALS INC
2.67-11.30%-0.34Venda140.310K7.251M-31.09119.00Plano de Saúde
TUSK MAMMOTH ENERGY SERVICES INC
1.380.00%0.00Venda396.032K62.130M1.241.122285.00Energia
TWMC TRANS WORLD ENTERTAINMENT CORP
2.58-7.11%-0.20Venda Forte45.115K4.689M-52.671200.00Cíclicos do consumidor
UMRX UNUM THERAPEUTICS INC
1.06-3.64%-0.04Venda Forte60.172K32.500M-1.3656.00Plano de Saúde
UPWK UPWORK INC
11.75-2.93%-0.35Venda1.274M1.316B-0.14430.00Industriais
VIR VIR BIOTECHNOLOGY INC
13.06-0.68%-0.09Venda77.257K1.429B-1.12206.00Plano de Saúde
VSTM VERASTEM INC
1.00-3.38%-0.04Venda Forte1.612M74.350M-1.67169.00Plano de Saúde
WEBL DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES
24.58-1.50%-0.374.806K
WEI WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
6.131.66%0.10Venda25.808K424.796M8.790.699919.00Dados Financeiros
WTRH WAITR HOLDINGS INC
0.24-5.48%-0.01Venda2.851M19.747M-1.6622000.00Tecnologia
XELA EXELA TECHNOLOGIES INC
0.35-41.74%-0.25Venda Forte4.642M52.502M-1.1921000.00Industriais
XSPA XPRESSPA GROUP INC
1.01-2.93%-0.03Venda143.044K14.013M-11.58673.00Consumo não cíclico
YJ YUNJI INC SPON ADS EACH REP 10 ORD SHS CL A
4.27-2.29%-0.10Venda249.195K943.823M1013.00Tecnologia
YOLO ADVISORSHARES TRUST PURE CANNABIS ETF
12.43-3.54%-0.46Venda63.618K
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Shows Como Funciona Recursos gráficos Preços Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Central de Ajuda Indique um amigo Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar