Mercado de Ações dos EUA
Visão geral
Ideias
Destaques do Mercado
Máximas & Mínimas
Calendário de Rendimentos
Setor & Indústrias Ações que atingiram os mínimas históricas — Mercado de Ações dos EUA
Em contraste com as ações que crescem constantemente, as ações que atingiram valores mínimos de todos os tempos são muitas vezes caracterizados por um declínio constante em seu preço, muitas vezes com poucas retrações. Na maioria dos casos, isso se deve ao declínio de um setor inteiro ou de uma indústria. Por exemplo, as ações que continuam caindo em uma base constante podem representar empresas de petróleo e gás quando há uma oferta excessiva de petróleo.
|
A
ACKIT
ACKRELL SPAC PARTNERS I CO
|
10.08 | -0.20% | -0.02 | Venda | 112.394K | 183.144M | — | — | — | Financeiro |
|
A
ADEX.U
ADIT EDTECH ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
10.29 | -0.15% | -0.01 | Venda Forte | 101.837K | — | — | — | — | Financeiro |
|
A
ADRA.U
ADARA ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.10 | -0.59% | -0.06 | Viés neutro | 24.318K | 130.810M | — | — | — | Financeiro |
|
A
AEACU
AUTHENTIC EQUITY ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.16 | -0.88% | -0.09 | Venda | 57.003K | — | — | — | — | Financeiro |
|
A
AGAC.U
AFRICAN GOLD ACQUISITION CORP UNITS 1 CL A & 3 QUARTERS OF ONE RED WT
|
10.00 | 0.00% | 0.00 | — | 4.298M | 431.250M | — | — | — | Financeiro |
|
A
AKIC
SPORTS VENTURES ACQUISITION CORP
|
9.98 | 0.10% | 0.01 | — | 119.388K | — | — | — | — | Financeiro |
|
A
ANAC.U
ARCTOS NORTHSTAR ACQUISITION CORP UNIT 1 COM & 1/4 WT EXP
|
10.30 | 0.59% | 0.06 | — | 320.061K | 404.800M | — | — | 1.00 | Financeiro |
|
A
APGB.U
APOLLO STRATEGIC GROWTH CAPITAL II UNITS (1 ORD SHS CL A & 1/5 WT EXP)
|
10.40 | 0.19% | 0.02 | Compra | 670.005K | 895.275M | — | — | 2.00 | Financeiro |
|
A
APR
APRIA INC
|
20.44 | -5.11% | -1.10 | Venda Forte | 120.631K | — | — | — | — | Serviços de Saúde |
|
A
ARKIU
ARK GLOBAL ACQUISITION CORP UNIT 1 COM & 1/4 RED WT EXP
|
10.20 | -0.49% | -0.05 | Venda | 635.682K | — | — | — | — | Financeiro |
|
A
ASAXU
ASTREA ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP(28/01/2028)
|
10.05 | -0.20% | -0.02 | Venda | 567.090K | 221.918M | — | — | — | Financeiro |
|
A
ATMR.U
ALTIMAR ACQUISITION CORP II UNIT 1 ORD SHS CL A & 1/4 WTS
|
10.27 | -0.29% | -0.03 | Viés neutro | 68.961K | 386.250M | — | — | — | Financeiro |
|
A
ATNX
ATHENEX INC
|
5.46 | -54.88% | -6.64 | Venda Forte | 47.985M | 509.632M | — | -1.45 | 574.00 | Tecnologia em Saúde |
|
B
BGLD
FT CBOE VEST GOLD STRATEGY QUARTERLY BUFFER ETF
|
18.97 | -0.29% | -0.06 | Venda | 4.297K | — | — | — | — | Miscelânea |
|
B
BIOTU
BIOTECH ACQUISITION CO UNIT 1 CL A & 1/2 WT EXP
|
10.34 | -0.19% | -0.02 | Venda | 57.488K | — | — | — | — | Financeiro |
|
B
BITE.U
BITE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
10.06 | -0.10% | -0.01 | Venda Forte | 655.671K | — | — | — | — | Financeiro |
|
C
CAHCU
CA HEALTHCARE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP(25/12/2025)
|
10.17 | -0.29% | -0.03 | Venda | 146.252K | 146.625M | — | — | 2.00 | Financeiro |
|
C
CFFVU
CF ACQUISITION CORP V UNIT 1 COM & 1/3 RED WT EXP
|
10.39 | 1.02% | 0.10 | Venda | 177.324K | 375.971M | — | — | 3.00 | Financeiro |
|
C
CHAA.U
CATCHA INVESTMENT CORP UNIT 1 COM & 1/3 WT EXP
|
10.38 | -0.19% | -0.02 | Venda Forte | 162.836K | — | — | — | — | Financeiro |
|
C
CHFW
CONSONANCE-HFW ACQUISITION CORP
|
10.13 | -0.59% | -0.06 | Venda | 43.176K | 120.891M | — | — | — | Financeiro |
|
C
COVAU
COVA ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
10.25 | -0.77% | -0.08 | Viés neutro | 168.645K | 371.234M | — | — | — | Financeiro |
|
C
CPTK.U
CROWN PROPTECH ACQUISITIONS UNIT 1 CL A & 1/3 WT EXP
|
10.13 | 0.10% | 0.01 | Venda | 199.412K | 349.140M | — | — | — | Financeiro |
|
C
CRU
CRUCIBLE ACQUISITION CORP
|
10.23 | 0.39% | 0.04 | — | 78.589K | — | — | — | — | Financeiro |
|
D
DHHCU
DIAMONDHEAD HOLDINGS CORP UNIT 1 CL A & 1/4 WT EXP
|
10.50 | 0.00% | 0.00 | Venda | 238.266K | — | — | — | — | Financeiro |
|
D
DNB
DUN & BRADSTREET HLDGS INC
|
22.75 | 4.07% | 0.89 | Venda | 1.679M | 9.770B | — | -0.42 | — | Serviços de Tecnologia |
|
E
EJFAU
EJF ACQUISITION CORP UNIT 1 COM & 1/3 RED WT EXP
|
10.10 | 0.30% | 0.03 | — | 447.290K | 361.891M | — | — | — | Financeiro |
|
E
ENFAU
890 5TH AVE PARTNERS INC UNIT 1 CL A & 1/2 RED WT EX
|
10.29 | -0.10% | -0.01 | Venda Forte | 178.433K | — | — | — | — | Financeiro |
|
F
FCAX.U
FORTRESS CAPITAL ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/5 WT EXP
|
10.36 | 0.19% | 0.02 | Venda | 187.755K | 517.000M | — | — | 4.00 | Financeiro |
|
F
FLME.U
FLAME ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP
|
10.05 | 0.00% | 0.00 | — | 1.704M | 361.172M | — | — | 2.00 | Financeiro |
|
F
FOREU
FORESIGHT ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (14/01/2026)
|
10.19 | -0.10% | -0.01 | Venda Forte | 537.597K | — | — | — | — | Financeiro |
|
F
FOXW
FOXWAYNE ENTERPRISES ACQ CORP
|
10.00 | 0.00% | 0.00 | — | 396.613K | — | — | — | — | Financeiro |
|
F
FSRXU
FINSERV ACQUISITION CORP II UNIT 1 CL A & 1/4 WT EXP
|
10.54 | -0.47% | -0.05 | — | 656.463K | 411.985M | — | — | — | Financeiro |
|
G
GDXU
MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
|
14.58 | -0.48% | -0.07 | Venda | 164.136K | — | — | — | — | Miscelânea |
|
G
GHACU
GAMING & HOSPITALITY ACQ CORP UNIT 1 COM & 1/3 WT EXP(04/02/2028)
|
10.23 | -0.20% | -0.02 | Venda | 36.749K | 264.219M | — | — | 3.00 | Financeiro |
|
G
GMBTU
QUEENS GAMBIT GROWTH CAPITAL UNIT 1 CL A ORD & 1/2 WT EXP
|
10.54 | -0.09% | -0.01 | Venda | 1.313M | — | — | — | — | Financeiro |
|
G
GNACU
GROUP NINE ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP
|
10.28 | -1.06% | -0.11 | Venda | 24.412K | — | — | — | — | Financeiro |
|
G
GSEVU
GORES HLDGS VII INC UNIT 1 CL A COM & 1/8 WT EXP
|
10.30 | -0.48% | -0.05 | — | 416.875K | — | — | — | — | Financeiro |
|
G
GSQD.U
G SQUARED ASCEND I INC UNIT 1 COM & 1/5 WT EXP
|
10.49 | 0.38% | 0.04 | Venda | 675.918K | 450.656M | — | — | — | Financeiro |
|
H
HCCCU
HEALTHCARE CAPITAL CORP UNIT 1 COM & 1/2 WT EXP
|
10.19 | -0.59% | -0.06 | Venda | 429.282K | 294.687M | — | — | — | Financeiro |
|
H
HCIIU
HUDSON EXECUTIVE INVESTMENT CORP II UNIT 1 COM CL A & 1/4 WT EXP(31/01/2027)
|
10.32 | -1.24% | -0.13 | Venda | 232.991K | 328.848M | — | — | — | Financeiro |
|
H
HHLA.U
HH&L ACQUISITION CO UNIT 1 COM & 1/2 WT EXP
|
10.48 | -1.32% | -0.14 | Viés neutro | 309.801K | 410.203M | — | — | — | Financeiro |
|
H
HTPA
HIGHLAND TRANSCEND PARTNERS I CORP
|
10.14 | -0.10% | -0.01 | Venda | 166.073K | — | — | — | — | Financeiro |
|
I
IACB.U
ION ACQUISITION CORP 2 LTD UNIT 1 CL A SHS & 1/8 WT EXP
|
10.84 | -0.73% | -0.08 | Venda Forte | 203.111K | — | — | — | — | Financeiro |
|
I
ITQRU
ITIQUIRA ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.09 | -1.46% | -0.15 | Venda | 163.821K | 294.400M | — | — | — | Financeiro |
|
J
JCICU
JACK CREEK INVESTMENT CORP UNIT 1 COM & 1/3 WT EXP (01/10/2023)
|
10.11 | -1.84% | -0.19 | Venda | 352.415K | 444.188M | — | — | — | Financeiro |
|
J
JGLD
AMPLIFY PURE JUNIOR GOLD MINERS ETF
|
23.84 | -1.24% | -0.30 | Venda | 16.795K | — | — | — | — | Miscelânea |
|
J
JOFFU
JOFF FINTECH ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
|
10.34 | -0.09% | -0.01 | Venda | 244.948K | 535.592M | — | — | 4.00 | Financeiro |
|
K
KAIR
KAIROS ACQUISITION CORP
|
10.00 | 0.70% | 0.07 | — | 288.727K | 345.000M | — | — | — | Financeiro |
|
K
KINZ
KINS TECHNOLOGY GROUP INC
|
10.10 | -0.44% | -0.04 | Venda | 124.347K | — | — | — | — | Financeiro |
|
L
LGACU
LAZARD GROWTH ACQUISITION CORP I UNIT 1 CL A & 1/5 WT EXP
|
10.27 | -0.29% | -0.03 | Venda Forte | 472.262K | — | — | — | — | Tecnologia Eletrônica |
|
L
LHDX
LUCIRA HEALTH INC
|
19.39 | 0.41% | 0.08 | Venda | 437.066K | 742.885M | — | — | — | Tecnologia em Saúde |
|
M
MIT.U
MASON INDUSTRIAL TECHNOLOGY INC UNIT 1 CL A & 1/3 RED WT EXP
|
10.16 | -0.39% | -0.04 | Venda | 275.554K | 641.962M | — | — | — | Financeiro |
|
M
MRAC
MARQUEE RAINE ACQUISITION CORP
|
10.36 | -0.91% | -0.10 | Venda | 216.931K | — | — | — | — | Financeiro |
|
M
MTAC
MEDTECH ACQUISITION CORP
|
10.26 | -0.19% | -0.02 | Venda | 149.587K | — | — | — | — | Financeiro |
|
M
MYTE
MYT NETHERLANDS PARENT BV SPON ADS EACH REP 1 ORD SHS
|
29.80 | 3.15% | 0.91 | Venda | 217.091K | 2.478B | — | — | — | Comercio de Varejo |
|
N
NBRV
NABRIVA THERAPEUTICS PLC
|
1.92 | -19.67% | -0.47 | Venda | 16.067M | 40.471M | — | -7.60 | 162.00 | Tecnologia em Saúde |
|
O
OEPWU
ONE EQUITY PARTNERS OPEN WTR I CORP UNIT 1 CL A & 1/3 WT EXP(14/01/2026)
|
10.15 | -0.98% | -0.10 | Venda | 72.777K | 442.031M | — | — | — | Financeiro |
|
P
PGRWU
PROGRESS ACQUISITION CORP UNIT 1 CL A COM & 1/2 RED WT EX 25/12/25
|
10.10 | 0.20% | 0.02 | Viés neutro | 288.542K | — | — | — | — | Financeiro |
|
P
PICC.U
PIVOTAL INVESTMENT CORPORATION III UNIT 1 COM & 1/5 WT EXP
|
10.40 | -0.10% | -0.01 | Viés neutro | 393.773K | — | — | — | — | Financeiro |
|
P
POWRU
POWERED BRANDS UNIT 1 CL A & 1/3 RED WT EXP
|
10.29 | -0.10% | -0.01 | Venda | 471.993K | — | — | — | — | Financeiro |
|
P
PRPC.U
CC NEUBERGER PRINCIPAL HOLDINGS III UNIT 1 CL A & 1/5 WT EXP
|
10.32 | 0.19% | 0.02 | Venda | 320.463K | 569.719M | — | — | 4.00 | Financeiro |
|
P
PUCKU
GOAL ACQUISITIONS CORP UNIT 1 COM & 1 WT EXP
|
10.43 | -0.10% | -0.01 | Venda Forte | 98.070K | — | — | — | — | Financeiro |
|
R
RCLFU
ROSECLIFF ACQUISITION CORP I UNIT 1 CL A & 1/3 EXP
|
10.19 | 0.10% | 0.01 | Venda | 153.934K | 321.943M | — | — | — | Financeiro |
|
R
REIT
ALPS ACTIVE REIT ETF
|
24.37 | -0.56% | -0.14 | — | 95.267K | — | — | — | — | — |
|
R
ROT.U
ROTOR ACQUISITION CORP UNIT 1 CL A COM & 1/2 WT EXP(15/06/2027)
|
10.29 | 0.00% | 0.00 | Venda | 525.734K | — | — | — | — | Financeiro |
|
S
SCOBU
SCION TECH GROWTH II UNIT 1 CL A & 1/3 WT EXP
|
10.41 | 0.58% | 0.06 | Venda Forte | 272.100K | — | — | — | — | Financeiro |
|
S
SHACU
SCP & CO HEALTHCARE ACQUISITION CO UNIT 1 COM & 1/2 WT EXP
|
10.12 | -0.78% | -0.08 | Venda | 169.664K | 293.250M | — | — | — | Financeiro |
|
S
SMDD
PROSHARES TRUST ULTRAPRO SHORT MIDCAP 400(POST REV SPLT)
|
8.62 | -8.20% | -0.77 | Venda | 58.622K | — | — | — | — | Miscelânea |
|
S
SPTKU
SPORTSTEK ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.19 | -0.10% | -0.01 | — | 32.591K | — | — | — | — | Financeiro |
|
S
SSAAU
SCIENCE STRATEGIC ACQ CORP ALPHA UNIT 1 CL A & 1/3 WT EXP
|
10.25 | -0.87% | -0.09 | Venda | 89.844K | — | — | — | — | Financeiro |
|
T
THMAU
THIMBLE POINT ACQUISITION CORP UNIT 1 CL A COM & 1/2 RED WT
|
10.32 | -0.29% | -0.03 | Venda Forte | 111.090K | 357.075M | — | — | 3.00 | Financeiro |
|
T
TMAC.U
MUSIC ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(05/02/2028)
|
10.19 | -1.07% | -0.11 | Viés neutro | 23.296K | — | — | — | — | Financeiro |
|
T
TWNI.U
TAILWIND INTL ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
|
10.22 | -0.68% | -0.07 | — | 356.782K | 443.756M | — | — | — | Financeiro |
|
T
TZPSU
TZP STRATEGIES ACQUISITION CORP UNIT 1 CL A SH & 1/2 WT EXP
|
10.22 | -0.78% | -0.08 | Venda | 105.977K | 370.160M | — | — | — | Financeiro |
|
V
VCKAU
VICKERS VANTAGE CORP I UNIT 1 COM & 1/2 WT EXP
|
10.19 | -0.10% | -0.01 | Venda Forte | 32.878K | — | — | — | — | Financeiro |
|
V
VELOU
VELOCITY ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP
|
10.02 | -1.76% | -0.18 | — | 770.711K | 293.250M | — | — | 4.00 | Financeiro |
|
V
VHAQ
VIVEON HEALTH ACQUISITION CORP
|
10.04 | -0.20% | -0.02 | Venda | 28.652K | — | — | — | — | Financeiro |
|
V
VINO
GAUCHO GROUP HOLDINGS INC
|
4.26 | -3.62% | -0.16 | Venda | 27.181K | 31.844M | — | -1.57 | 58.00 | Financeiro |
|
V
VOSOU
VIRTUOSO ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP
|
10.15 | -0.49% | -0.05 | Venda | 49.518K | 293.250M | — | — | — | Financeiro |
|
V
VTAQ
VENTOUX CCM ACQUISITION CORP
|
10.06 | -0.30% | -0.03 | Venda Forte | 145.482K | — | — | — | — | Financeiro |
|
V
VYGR
VOYAGER THERAPEUTICS INC
|
5.97 | 5.29% | 0.30 | Venda | 807.392K | 223.671M | 5.45 | 1.07 | 185.00 | Tecnologia em Saúde |
|
W
WGLD
WILSHIRE WSHARES ENHANCED GOLD TRUST
|
17.48 | -0.55% | -0.10 | — | 1.728K | — | — | — | — | Miscelânea |
|
Z
ZWRKU
Z-WORK ACQUISITION CORP UNIT 1 CL A COM & 1/2 RED WT EXP
|
10.33 | -0.77% | -0.08 | Venda | 102.906K | — | — | — | — | Financeiro |
Carregar Mais