Mercado de Ações dos EUA
Ações que atingiram os mínimas históricas
Em contraste com as ações que crescem constantemente, as ações que atingiram valores mínimos de todos os tempos são muitas vezes caracterizados por um declínio constante em seu preço, muitas vezes com poucas retrações. Na maioria dos casos, isso se deve ao declínio de um setor inteiro ou de uma indústria. Por exemplo, as ações que continuam caindo em uma base constante podem representar empresas de petróleo e gás quando há uma oferta excessiva de petróleo.
|
ACHV
ACHIEVE LIFE SCIENCES, INC.
|
1.84 | -5.64% | -0.11 | Venda Forte | 36.226K | 13.106M | — | -8.12 | 13.00 | Plano de Saúde |
|
ACRS
ACLARIS THERAPEUTICS, INC.
|
9.64 | -2.23% | -0.22 | Venda | 392.161K | 403.631M | — | -3.85 | 96.00 | Plano de Saúde |
|
ADRO
ADURO BIOTECH, INC.
|
3.20 | -10.61% | -0.38 | Venda | 502.111K | 284.267M | — | -1.17 | 156.00 | Plano de Saúde |
|
AGQ
PROSHARES ULTRA SILVER
|
21.84 | -0.36% | -0.08 | Venda | 75.463K | — | — | — | — | Dados Financeiros |
|
ALTM
ALTUS MIDSTREAM COMPANY
|
9.10 | -8.08% | -0.80 | — | 13.913K | 466.935M | 128.79 | 0.17 | — | Dados Financeiros |
|
AMCN
AIRMEDIA GROUP INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES
|
0.33 | -0.51% | -0.00 | Venda Forte | 173.853K | 20.899M | — | -1.95 | 845.00 | Cíclicos do consumidor |
|
AMGP
ANTERO MIDSTREAM GP LP OF BENEFICIAL INTERESTS
|
14.92 | -1.78% | -0.27 | Venda | 432.403K | 2.829B | 57.01 | 0.27 | — | Energia |
|
AMR
ALTA MESA RESOURCES, INC.
|
2.82 | -6.62% | -0.20 | Venda | 1.420M | 540.757M | — | -0.12 | — | Energia |
|
APEN
APOLLO ENDOSURGERY, INC.
|
3.20 | -18.99% | -0.75 | Venda | 98.763K | 86.479M | — | -1.74 | 213.00 | Plano de Saúde |
|
AR
ANTERO RESOURCES CORPORATION
|
15.27 | -4.02% | -0.64 | Venda Forte | 8.126M | 5.045B | 7.87 | 2.03 | 607.00 | Energia |
|
AZRE
AZURE POWER GLOBAL LIMITED EQUITY SHARES
|
10.37 | -8.55% | -0.97 | Venda | 16.106K | 462.942M | — | -0.58 | 539.00 | Serviços Públicos |
|
BAS
BASIC ENERGY SERVICES, INC.
|
6.96 | -2.11% | -0.15 | Venda Forte | 243.860K | 188.850M | — | -1.12 | 4100.00 | Energia |
|
BIOC
BIOCEPT, INC.
|
1.80 | -0.55% | -0.01 | Venda | 46.636K | 7.126M | — | -14.40 | 42.00 | Plano de Saúde |
|
BNDC
FLEXSHARES CORE SELECT BOND FUND
|
23.61 | -0.67% | -0.16 | Venda Forte | 2.526K | — | — | — | — | Dados Financeiros |
|
BRQS
BORQS TECHNOLOGIES, INC. - ORDINARY SHARES
|
3.01 | -7.38% | -0.24 | Venda Forte | 3.991K | 82.954M | — | -1.08 | 612.00 | Tecnologia |
|
BSJP
INVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BOND ETF
|
23.45 | -0.49% | -0.12 | Venda Forte | 21.375K | — | — | — | — | Dados Financeiros |
|
BW
BABCOCK & WILCOX ENTERPRISES, INC.
|
0.85 | -9.76% | -0.09 | Venda Forte | 825.910K | 159.584M | — | -6.29 | 4800.00 | Industriais |
|
BXE
BELLATRIX EXPLORATION LTD ORDINARY SHARES (CANADA)
|
0.82 | -3.07% | -0.03 | Venda Forte | 35.747K | 51.830M | — | -0.92 | 157.00 | Energia |
|
CAAS
CHINA AUTOMOTIVE SYSTEMS, INC.
|
2.00 | -7.83% | -0.17 | Venda Forte | 86.870K | 68.667M | 7.44 | 0.29 | 5319.00 | Cíclicos do consumidor |
|
CLDR
CLOUDERA, INC.
|
11.93 | -2.69% | -0.33 | Venda Forte | 4.371M | 1.853B | — | -0.35 | 1648.00 | Industriais |
|
CLSD
CLEARSIDE BIOMEDICAL, INC.
|
1.59 | -7.56% | -0.13 | Venda | 686.663K | 55.082M | — | -2.66 | 34.00 | Plano de Saúde |
|
CMDY
ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY ETF
|
47.16 | -0.86% | -0.41 | Venda | 962 | — | — | — | — | Dados Financeiros |
|
CMLS
CUMULUS MEDIA INC
|
14.00 | -3.45% | -0.50 | Venda | 13.883K | 228.995M | 0.57 | 25.02 | 3515.00 | Cíclicos do consumidor |
|
COTY
COTY INC. CLASS A
|
8.16 | -5.66% | -0.49 | Venda | 14.053M | 6.494B | — | -0.16 | 20000.00 | Consumo não cíclico |
|
CPG
CRESCENT POINT ENERGY CORPORATION ORDINARY SHARES (CANADA)
|
4.02 | -2.90% | -0.12 | Venda | 2.394M | 2.270B | — | -0.24 | 1085.00 | Energia |
|
CPLG
COREPOINT LODGING INC.
|
14.88 | -1.85% | -0.28 | Venda | 420.097K | 904.325M | — | — | — | Dados Financeiros |
|
CTAC
CHASERG TECHNOLOGY ACQUISITION CORP.
|
9.60 | 0.52% | 0.05 | — | 951.000K | — | — | — | — | — |
|
CUR
NEURALSTEM, INC.
|
0.51 | 0.00% | 0.00 | Venda | 516.994K | 9.265M | — | -0.41 | 6.00 | Plano de Saúde |
|
CYCC
CYCLACEL PHARMACEUTICALS, INC.
|
1.20 | -0.41% | -0.01 | Venda Forte | 93.825K | 14.457M | — | -1.36 | 12.00 | Plano de Saúde |
|
CYTR
CYTRX CORPORATION
|
0.68 | -4.17% | -0.03 | Venda | 276.175K | 23.799M | — | -0.60 | 20.00 | Plano de Saúde |
|
DBVT
DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES
|
16.53 | -6.61% | -1.17 | Venda Forte | 277.797K | 1.046B | — | -6.09 | 244.00 | Plano de Saúde |
|
DLPH
DELPHI TECHNOLOGIES PLC ORDINARY SHARES
|
17.20 | -0.58% | -0.10 | Venda | 2.646M | 1.531B | 5.22 | 3.33 | — | Cíclicos do consumidor |
|
DRIO
DARIOHEALTH CORP.
|
0.95 | -13.82% | -0.15 | Venda | 352.592K | 28.530M | — | -1.85 | 30.00 | Plano de Saúde |
|
ECOR
ELECTROCORE, LLC
|
7.07 | -15.02% | -1.25 | Venda Forte | 259.164K | 245.024M | — | -1.57 | 64.00 | Plano de Saúde |
|
EDGE
EDGE THERAPEUTICS, INC.
|
0.67 | -0.55% | -0.00 | Venda | 163.194K | 20.996M | — | -2.09 | 38.00 | Plano de Saúde |
|
EEX
EMERALD EXPOSITIONS EVENTS, INC.
|
11.45 | 0.26% | 0.03 | Venda | 346.913K | 835.991M | 16.34 | 0.72 | 427.00 | Industriais |
|
EGO
ELDORADO GOLD CORPORATION ORDINARY SHARES
|
0.61 | -1.11% | -0.01 | Venda | 4.491M | 492.287M | — | -0.21 | 2833.00 | Materiais Básicos |
|
ESTR
ESTRE AMBIENTAL, INC.
|
3.87 | -3.25% | -0.13 | Venda | 400 | 204.747M | — | -1.15 | 13314.00 | Industriais |
|
ETON
ETON PHARMACEUTICALS, INC.
|
6.25 | 0.00% | 0.00 | — | 456.349K | 0 | — | -0.85 | 10.00 | Plano de Saúde |
|
ETRN
EQUITRANS MIDSTREAM CORPORATION WHEN ISSUED
|
20.89 | 0.00% | 0.00 | — | 17.099M | — | — | — | — | — |
|
EVER
EVERQUOTE INC
|
6.73 | -43.49% | -5.18 | Venda | 1.807M | 297.022M | — | — | 230.00 | Tecnologia |
|
EVFTC
EATON VANCE NEXTSHARES TRUST II EATON VANCE FLOATING-RATE NEXTSHARES
|
99.97 | -0.06% | -0.06 | — | 3.177K | — | — | — | — | Dados Financeiros |
|
EWCO
INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF
|
24.97 | -2.27% | -0.58 | — | 240 | — | — | — | — | — |
|
EYEN
EYENOVIA, INC.
|
2.64 | -15.38% | -0.48 | Venda | 56.549K | — | — | — | — | — |
|
FAAR
FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY ETF
|
26.84 | -0.34% | -0.09 | Venda Forte | 2.805K | — | — | — | — | Dados Financeiros |
|
FET
FORUM ENERGY TECHNOLOGIES, INC.
|
7.16 | -4.41% | -0.33 | Venda | 1.014M | 817.660M | 15.01 | 0.50 | 2600.00 | Energia |
|
FGP
FERRELLGAS PARTNERS, L.P.
|
1.52 | -5.59% | -0.09 | Venda | 517.850K | 158.010M | — | -2.59 | 4037.00 | Energia |
|
FIBR
ISHARES EDGE U.S. FIXED INCOME BALANCED RISK ETF
|
95.74 | -0.11% | -0.11 | Venda | 9.303K | — | — | — | — | Dados Financeiros |
|
FLCO
FRANKLIN LIBERTY INVESTMENT GRADE CORPORATE ETF
|
23.02 | -0.16% | -0.04 | Venda | 746 | — | — | — | — | Dados Financeiros |
|
FLMB
FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY MUNICIPAL BOND ETF
|
23.80 | 0.13% | 0.03 | Venda | 3.235K | — | — | — | — | Dados Financeiros |
|
FLMI
FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF
|
24.05 | -0.24% | -0.06 | Venda | 2.000K | — | — | — | — | Dados Financeiros |
|
FLMX
FRANKLIN FTSE MEXICO ETF
|
20.68 | -5.35% | -1.17 | Venda Forte | 1.865K | — | — | — | — | Dados Financeiros |
|
FNG
ADVISORSHARES NEW TECH AND MEDIA ETF
|
17.57 | -2.71% | -0.49 | Venda | 6.223K | — | — | — | — | Dados Financeiros |
|
FOCS
FOCUS FINANCIAL PARTNERS INC.
|
31.99 | -11.95% | -4.34 | Venda | 1.464M | 2.373B | — | -1.07 | 2000.00 | Dados Financeiros |
|
FOMX
FOAMIX PHARMACEUTICALS LTD. - ORDINARY SHARES
|
3.98 | -6.57% | -0.28 | Venda | 445.275K | 231.247M | — | -2.00 | 75.00 | Plano de Saúde |
|
FRAN
FRANCESCA'S HOLDINGS CORPORATION
|
2.69 | -8.81% | -0.26 | Venda | 718.652K | 106.858M | 28.01 | 0.11 | 1328.00 | Cíclicos do consumidor |
|
FTGC
FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUND
|
18.87 | -0.76% | -0.14 | Venda | 201.071K | — | — | — | — | Dados Financeiros |
|
FVE
FIVE STAR SENIOR LIVING INC.
|
0.64 | -4.48% | -0.03 | Venda | 1.103M | 33.891M | — | -0.76 | 15300.00 | Plano de Saúde |
|
GARS
GARRISON CAPITAL INC.
|
7.69 | -0.77% | -0.06 | Venda | 28.791K | 124.382M | 12.34 | 0.63 | — | Dados Financeiros |
|
GHYB
GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF
|
47.33 | -0.18% | -0.09 | Venda Forte | 673 | — | — | — | — | Dados Financeiros |
|
GNPX
GENPREX, INC.
|
1.40 | -6.67% | -0.10 | Venda | 10.355K | 22.557M | — | -0.60 | 4.00 | Plano de Saúde |
|
HHS
HARTE-HANKS, INC.
|
5.25 | -0.76% | -0.04 | Venda | 22.265K | 33.084M | — | -2.04 | 5392.00 | Cíclicos do consumidor |
|
HNDL
STRATEGY SHARES NASDAQ 7HANDL INDEX ETF
|
22.88 | -0.85% | -0.20 | Venda | 3.494K | — | — | — | — | Dados Financeiros |
|
HSGX
HISTOGENICS CORPORATION
|
0.44 | -7.52% | -0.04 | Venda Forte | 2.665M | 29.512M | — | -0.42 | 49.00 | Plano de Saúde |
|
HTRB
HARTFORD TOTAL RETURN BOND ETF
|
38.39 | -0.25% | -0.10 | Venda Forte | 3.200K | — | — | — | — | Dados Financeiros |
|
HX
HEXINDAI INC
|
6.30 | -3.23% | -0.21 | Venda | 142.886K | 580.298M | — | — | — | Dados Financeiros |
|
HYDB
ISHARES EDGE HIGH YIELD DEFENSIVE BOND ETF
|
48.01 | -0.09% | -0.05 | Venda | 988 | — | — | — | — | Dados Financeiros |
|
HYLB
XTRACKERS USD HIGH YIELD CORPORATE BOND ETF
|
48.30 | -0.23% | -0.11 | Venda Forte | 288.440K | — | — | — | — | Dados Financeiros |
|
HYUP
XTRACKERS HIGH BETA HIGH YIELD BOND ETF
|
47.41 | -0.55% | -0.26 | Venda | 3.000K | — | — | — | — | Dados Financeiros |
|
HYXE
ISHARES IBOXX $ HIGH YIELD EX OIL & GAS CORPORATE BOND ETF
|
49.50 | -0.58% | -0.29 | Venda | 279 | — | — | — | — | Dados Financeiros |
|
HZN
HORIZON GLOBAL CORPORATION
|
1.85 | -14.35% | -0.31 | Venda | 1.350M | 54.242M | — | -6.64 | 4300.00 | Cíclicos do consumidor |
|
IDEX
IDEANOMICS INC
|
3.26 | 0.00% | 0.00 | — | 401.014K | 0 | — | — | 70.00 | Tecnologia |
|
IEMD
INVESCO EMERGING MARKETS DEBT DEFENSIVE ETF
|
24.83 | -0.11% | -0.03 | — | 509 | — | — | — | — | — |
|
IIGD
INVESCO INVESTMENT GRADE DEFENSIVE ETF
|
24.88 | -0.52% | -0.13 | Venda | 492 | — | — | — | — | — |
|
IMFC
INVESCO MULTI-FACTOR CORE FIXED INCOME ETF
|
24.68 | -0.48% | -0.12 | — | 3.992K | — | — | — | — | Dados Financeiros |
|
IMFP
INVESCO MULTI-FACTOR CORE PLUS FIXED INCOME ETF
|
24.70 | 0.00% | 0.00 | — | 710 | — | — | — | — | Dados Financeiros |
|
INNT
INNOVATE BIOPHARMACEUTICALS, INC.
|
3.42 | -2.01% | -0.07 | Venda | 127.583K | 121.261M | — | -5.49 | 24.00 | Plano de Saúde |
|
IPIC
IPIC ENTERTAINMENT INC.
|
3.83 | -12.36% | -0.54 | Venda | 13.054K | 49.979M | — | -14.15 | 237.00 | Cíclicos do consumidor |
|
ISSC
INNOVATIVE SOLUTIONS AND SUPPORT, INC.
|
2.11 | -8.26% | -0.19 | Venda Forte | 88.795K | 38.733M | — | -0.20 | 93.00 | Industriais |
|
JCP
J.C. PENNEY COMPANY, INC. HOLDING COMPANY
|
1.28 | 0.00% | 0.00 | Venda | 10.353M | 403.067M | — | -0.41 | 98000.00 | Cíclicos do consumidor |
|
JHG
JANUS HENDERSON GROUP PLC ORDINARY SHARES
|
22.75 | -1.34% | -0.31 | Venda | 646.229K | 4.580B | 8.63 | 2.68 | 2356.00 | Dados Financeiros |
|
JNUG
DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES
|
6.23 | -4.45% | -0.29 | Venda Forte | 11.570M | — | — | — | — | Dados Financeiros |
|
JONE
JONES ENERGY, INC. CLASS A
|
2.13 | -6.17% | -0.14 | Venda Forte | 232.523K | 11.675M | — | -8.43 | 94.00 | Energia |
|
JPMB
JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF
|
45.40 | -0.29% | -0.13 | Venda Forte | 250 | — | — | — | — | Dados Financeiros |
|
KMED
KRANESHARES TRUST KRANESHARES EMERGING MARKETS HEALTHCARE INDEX ETF
|
20.62 | -6.06% | -1.33 | Venda | 400 | — | — | — | — | — |
|
LIFE
ATYR PHARMA, INC.
|
0.55 | -9.59% | -0.06 | Venda Forte | 1.374M | 18.213M | — | -1.53 | 58.00 | Plano de Saúde |
|
LN
LINE CORPORATION AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE SHARE OF )
|
28.81 | -0.76% | -0.22 | Venda | 77.991K | 6.918B | — | -0.38 | 5100.00 | Tecnologia |
|
LPTX
LEAP THERAPEUTICS, INC.
|
3.88 | -1.77% | -0.07 | Venda Forte | 30.724K | 58.077M | — | -3.72 | 21.00 | Plano de Saúde |
|
LSST
NATIXIS ETF TRUST NATIXIS LOOMIS SAYLES SHORT DURATION INCOME ETF
|
24.65 | -0.06% | -0.01 | Venda Forte | 12.900K | — | — | — | — | Dados Financeiros |
|
MBOT
MICROBOT MEDICAL INC.
|
3.80 | -15.37% | -0.69 | Venda | 101.054K | 13.087M | — | -2.31 | 6.00 | Plano de Saúde |
|
MEXX
DIREXION DAILY MSCI MEXICO BULL 3X SHARES
|
9.31 | -7.09% | -0.71 | Venda | 55.774K | — | — | — | — | Dados Financeiros |
|
MGF
MFS GOVERNMENT MARKETS INCOME TRUST
|
4.30 | -0.46% | -0.02 | Venda Forte | 44.217K | — | — | — | — | — |
|
MGTA
MAGENTA THERAPEUTICS, INC.
|
6.87 | -12.82% | -1.01 | Venda | 116.128K | 261.234M | — | — | 48.00 | Plano de Saúde |
|
MOTS
MOTUS GI HOLDINGS, INC.
|
3.42 | -0.06% | -0.00 | Venda | 32.308K | 53.653M | — | -1.73 | 39.00 | Plano de Saúde |
|
MRSN
MERSANA THERAPEUTICS, INC.
|
6.04 | 3.42% | 0.20 | Venda | 87.133K | 135.216M | — | -2.03 | 78.00 | Plano de Saúde |
|
MRT
MEDEQUITIES REALTY TRUST, INC.
|
7.71 | -6.43% | -0.53 | Venda | 387.486K | 262.548M | 22.08 | 0.37 | 12.00 | Dados Financeiros |
|
MXWL
MAXWELL TECHNOLOGIES, INC.
|
2.46 | -5.75% | -0.15 | Venda | 260.569K | 119.716M | — | -0.07 | 197.00 | Industriais |
|
NEON
NEONODE INC. COMMON STOCK
|
1.80 | -18.55% | -0.41 | Venda Forte | 81.174K | 12.949M | — | -0.78 | 43.00 | Tecnologia |
|
NEOS
NEOS THERAPEUTICS, INC.
|
2.24 | -8.57% | -0.21 | Venda Forte | 597.389K | 113.695M | — | -1.94 | 138.00 | Plano de Saúde |
|
NEW
PUXIN LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES
|
6.26 | -2.80% | -0.18 | Venda Forte | 56.439K | 499.925M | — | -1.35 | 8431.00 | Consumo não cíclico |
|
NFC.U
NEW FRONTIER CORPORATION UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE HALF OF ONE WARRANT
|
10.11 | -0.00% | -0.00 | — | 2.340K | — | — | — | — | — |
|
NMRK
NEWMARK GROUP, INC.
|
9.37 | -2.09% | -0.20 | Venda | 212.001K | 1.481B | 14.08 | 0.69 | 5000.00 | Dados Financeiros |
|
NRCG
NRC GROUP HOLDINGS CORP.
|
7.68 | -6.91% | -0.57 | Venda | 37.699K | 304.446M | — | -0.04 | — | Industriais |
|
NTN
NTN BUZZTIME, INC.
|
2.85 | -3.36% | -0.10 | Venda | 7.469K | 8.476M | 0.00 | 3500.45 | 137.00 | Cíclicos do consumidor |
|
NUAG
NUSHARES ENHANCED YIELD US AGGREGATE BOND ETF ETF
|
22.92 | -0.17% | -0.04 | Venda | 11.539K | — | — | — | — | Dados Financeiros |
|
ONTX
ONCONOVA THERAPEUTICS, INC.
|
4.18 | -18.20% | -0.93 | Venda Forte | 234.098K | 28.995M | — | -25.91 | 25.00 | Plano de Saúde |
|
OPHT
OPHTHOTECH CORPORATION
|
2.03 | -6.02% | -0.13 | Venda | 226.262K | 89.136M | — | -1.40 | 38.00 | Plano de Saúde |
|
OSMT
OSMOTICA PHARMACEUTICALS PLC
|
7.66 | -10.09% | -0.86 | Venda | 59.606K | 447.461M | — | -0.27 | 414.00 | Plano de Saúde |
|
OVID
OVID THERAPEUTICS INC.
|
5.16 | 8.63% | 0.41 | Venda Forte | 48.916K | 117.107M | — | -1.64 | 51.00 | Plano de Saúde |
|
OZM
OCH-ZIFF CAPITAL MANAGEMENT GROUP LLC CLASS A SHARES REPRESENTING CLASS A LIMITED LIABILITY COMPANY INTERESTS
|
1.02 | -1.92% | -0.02 | Venda Forte | 580.393K | 511.638M | 0.75 | 1.42 | 483.00 | Dados Financeiros |
|
PAGS
PAGSEGURO DIGITAL LTD. CLASS A
|
22.48 | 0.76% | 0.17 | Venda | 2.421M | 7.028B | 26.20 | 0.85 | 1068.00 | Industriais |
|
PAWZ
PROSHARES PET CARE ETF
|
39.04 | -0.91% | -0.36 | — | 27.473K | — | — | — | — | Dados Financeiros |
|
PFMT
PERFORMANT FINANCIAL CORPORATION
|
1.50 | 4.17% | 0.06 | Venda | 6.888K | 74.799M | — | -0.05 | 1260.00 | Industriais |
|
PHAS
PHASEBIO PHARMACEUTICALS INC
|
4.09 | -13.71% | -0.65 | Venda | 86.730K | 112.830M | — | -0.83 | 18.00 | Plano de Saúde |
|
PHII
PHI, INC. - VOTING
|
5.26 | -20.17% | -1.33 | Venda | 21.433K | 104.252M | — | -3.51 | 2477.00 | Energia |
|
PHIIK
PHI, INC. - NON-VOTING
|
4.76 | -25.27% | -1.61 | Venda Forte | 387.734K | 104.252M | — | -3.51 | 2477.00 | Energia |
|
PKD
PARKER DRILLING COMPANY
|
1.45 | -3.97% | -0.06 | Venda | 131.246K | 14.166M | — | -16.67 | 2266.00 | Energia |
|
PLYA
PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES
|
8.33 | -0.95% | -0.08 | Venda Forte | 838.447K | 1.097B | 38.36 | 0.22 | 9900.00 | Cíclicos do consumidor |
|
PNRL
PARINGA RESOURCES LIMITED AMERICAN DEPOSITARY SHARES
|
7.48 | -27.94% | -2.90 | — | 353 | 65.242M | — | -0.02 | — | Materiais Básicos |
|
PSLV
SPROTT PHYSICAL SILVER TRUST ETV
|
5.00 | 0.00% | 0.00 | Venda | 520.911K | — | — | — | — | Dados Financeiros |
|
PTX
PERNIX THERAPEUTICS HOLDINGS, INC.
|
0.60 | -7.46% | -0.05 | Venda Forte | 111.249K | 9.050M | — | -4.93 | 171.00 | Plano de Saúde |
|
PXJ
INVESCO DYNAMIC OIL & GAS SERVICES ETF
|
7.77 | -3.60% | -0.29 | Venda | 16.797K | — | — | — | — | Dados Financeiros |
|
QTT
QUTOUTIAO INC
|
5.22 | 0.58% | 0.03 | Venda Forte | 327.949K | 1.470B | — | -0.32 | 1302.00 | Tecnologia |
|
RBIN
NATIONWIDE RISK-BASED INTERNATIONAL EQUITY ETF
|
24.40 | -1.69% | -0.42 | Venda Forte | 100 | — | — | — | — | Dados Financeiros |
|
RGLS
REGULUS THERAPEUTICS INC.
|
1.45 | -3.33% | -0.05 | Venda | 84.330K | 13.126M | — | -3.04 | 63.00 | Plano de Saúde |
|
RMED
RA MEDICAL SYSTEMS, INC.
|
8.23 | -2.14% | -0.18 | Venda | 137.930K | 97.031M | — | -1.38 | 75.00 | Plano de Saúde |
|
ROAN
ROAN RESOURCES, INC. CLASS A
|
14.20 | -10.69% | -1.70 | Venda | 232.660K | 2.425B | 6.42 | 2.52 | 970.00 | Energia |
|
ROSEU
ROSEHILL RESOURCES INC. - UNIT
|
5.40 | -10.00% | -0.60 | Venda | 600 | 193.750M | 7.59 | 0.59 | 48.00 | Energia |
|
RVI
RETAIL VALUE INC.
|
28.03 | -0.14% | -0.04 | Venda | 86.459K | 518.314M | — | -25.22 | — | Dados Financeiros |
|
RWLK
REWALK ROBOTICS LTD - ORDINARY SHARES
|
0.59 | -5.92% | -0.04 | Venda | 392.126K | 22.364M | — | -0.90 | 94.00 | Plano de Saúde |
|
SAEX
SAEXPLORATION HOLDINGS, INC.
|
4.23 | -13.14% | -0.64 | Venda | 110.400K | 14.199M | — | -178.81 | 576.00 | Energia |
|
SBOT
STELLAR BIOTECHNOLOGIES, INC.
|
1.04 | -0.95% | -0.01 | Venda | 19.912K | 5.597M | — | -3.02 | 23.00 | Plano de Saúde |
|
SCYX
SCYNEXIS, INC.
|
0.84 | -5.08% | -0.04 | Venda | 272.858K | 41.607M | — | -0.90 | 87.00 | Plano de Saúde |
|
SDCI
USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND
|
20.00 | -1.38% | -0.28 | Venda | 1.368K | — | — | — | — | Dados Financeiros |
|
SFET
SAFE-T GROUP LTD.
|
7.00 | -6.67% | -0.50 | Venda | 1.461K | 10.003M | — | -0.31 | — | Dados Financeiros |
|
SFUN
FANG HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES (EACH REPRESENTING FOUR CLASS A ORDINARY SHARES, HK$1.00 PAR VALUE)
|
1.77 | -0.56% | -0.01 | Venda | 1.946M | 791.976M | — | -0.08 | 5795.00 | Dados Financeiros |
|
SHAG
WISDOMTREE YIELD ENHANCED U.S. SHORT-TERM AGGREGATE BOND FUND
|
48.61 | 0.12% | 0.06 | Venda | 3.485K | — | — | — | — | Dados Financeiros |
|
SHYL
XTRACKERS SHORT DURATION HIGH YIELD BOND ETF
|
48.57 | -0.10% | -0.05 | Venda Forte | 4.619K | — | — | — | — | Dados Financeiros |
|
SIC
SELECT INTERIOR CONCEPTS, INC
|
8.60 | -0.06% | -0.01 | Venda | 2.922K | 253.869M | — | -0.10 | 960.00 | Cíclicos do consumidor |
|
SITO
SITO MOBILE, LTD.
|
1.09 | -9.92% | -0.12 | Venda | 152.966K | 30.779M | — | -0.46 | 88.00 | Tecnologia |
|
SN
SANCHEZ ENERGY CORPORATION
|
1.02 | -15.00% | -0.18 | Venda Forte | 2.854M | 105.045M | — | -4.53 | 0.00 | Energia |
|
STG
SUNLANDS ONLINE EDUCATION GROUP AMERICAN DEPOSITARY SHARES, REPRESENTING CLASS A ORDINARY SHARES
|
4.07 | 2.52% | 0.10 | Venda | 109.174K | 1.433B | — | -0.85 | 9146.00 | Tecnologia |
|
SWAN
AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREASURY CORE ETF
|
25.00 | -0.52% | -0.13 | — | 25.660K | — | — | — | — | Dados Financeiros |
|
TAHO
TAHOE RESOURCES, INC. ORDINARY SHARES (CANADA)
|
2.20 | -2.22% | -0.05 | Venda | 3.491M | 699.550M | — | -0.73 | 2684.00 | Materiais Básicos |
|
TENX
TENAX THERAPEUTICS, INC.
|
3.80 | -5.70% | -0.23 | Venda | 8.027K | 5.905M | — | -3.94 | 7.00 | Plano de Saúde |
|
TNXP
TONIX PHARMACEUTICALS HOLDING CORP.
|
0.54 | -6.68% | -0.04 | Venda Forte | 808.978K | 8.254M | — | -2.88 | 14.00 | Plano de Saúde |
|
TSQ
TOWNSQUARE MEDIA, INC. CLASS A
|
6.31 | 3.27% | 0.20 | Venda | 37.942K | 115.754M | — | -1.21 | 2900.00 | Cíclicos do consumidor |
|
TTAI
TRIMTABS ETF TRUST ETF
|
22.68 | -4.34% | -1.03 | Venda Forte | 1.375K | — | — | — | — | Dados Financeiros |
|
TYHT
SHINECO, INC.
|
0.68 | -4.23% | -0.03 | Venda | 104.497K | 16.239M | 1.97 | 0.36 | 380.00 | Plano de Saúde |
|
USAU
U.S. GOLD CORP.
|
0.98 | -1.01% | -0.01 | Venda | 88.910K | 18.415M | — | -0.50 | 5.00 | Materiais Básicos |
Carregar Mais