Ações que atingiram os mínimas históricas

Em contraste com as ações que crescem constantemente, as ações que atingiram valores mínimos de todos os tempos são muitas vezes caracterizados por um declínio constante em seu preço, muitas vezes com poucas retrações. Na maioria dos casos, isso se deve ao declínio de um setor inteiro ou de uma indústria. Por exemplo, as ações que continuam caindo em uma base constante podem representar empresas de petróleo e gás quando há uma oferta excessiva de petróleo.

           
AFIF ANFIELD UNIVERSAL FIXED INCOME ETF 10.060.15%0.011.864M
AIMCV ALTRA INDUSTRIAL MOTION CORP. - COMMON STOCK WHEN ISSUED 42.670.10%0.0454.516K1.261B27.211.584580.00Industriais
AMDA AMEDICA CORPORATION - COMMON STOCK 0.23-4.21%-0.01Vender3.023M2.730M-4.5833.00Plano de Saúde
ARLO ARLO TECHNOLOGIES, INC. COMMON STOCK 14.90-1.00%-0.15Vender2.311M1.106B-0.20319.00Tecnologia
BNGO BIONANO GENOMICS, INC 6.990.00%0.006.429K66.345M-1.2265.00Plano de Saúde
BPTH BIO-PATH HOLDINGS, INC. - COMMON STOCK 0.61-36.46%-0.35Venda Forte284.483K6.918M-0.769.00Plano de Saúde
BVSN BROADVISION, INC. - COMMON STOCK 1.60-5.94%-0.10Venda Forte12.728K7.997M0.1114.70163.00Tecnologia
DOG PROSHARES SHORT DOW30 54.40-0.22%-0.12Vender220.418KDados Financeiros
DWSH ADVISORSHARES DORSEY WRIGHT SHORT ETF 24.380.21%0.05Vender961Dados Financeiros
DXD PROSHARES ULTRASHORT DOW30 28.25-0.35%-0.10Vender744.385KDados Financeiros
EB EVENTBRITE, INC. CLASS A COMMON STOCK 34.25-6.16%-2.251.852M4.886B-0.31997.00Tecnologia
EXD EATON VANCE TAX-ADVANTAGED BOND COMMON SHARES OF BENEFICIAL INTEREST 8.75-1.02%-0.09Vender94.950K
EYEN EYENOVIA, INC. - COMMON STOCK 4.45-5.32%-0.25Venda Forte36.764K
FAZ DIREXION FINANCIAL BEAR 3X SHARES 8.930.56%0.05Vender652.698KDados Financeiros
FLHK FRANKLIN FTSE HONG KONG ETF 23.85-2.19%-0.53Venda Forte341Dados Financeiros
FLIA FRANKLIN LIBERTY INTERNATIONAL AGGREGATE BOND ETF 24.300.00%0.000Dados Financeiros
FLMI FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF 24.35-0.66%-0.16Vender400Dados Financeiros
FNGO MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JANUARY 8, 2038 48.79-0.53%-0.26Venda Forte1.002KDados Financeiros
FPH FIVE POINT HOLDINGS, LLC CLASS A COMMON SHARES 9.97-1.19%-0.12Venda Forte137.390K663.283M66.190.70200.00Dados Financeiros
FTSV FORTY SEVEN, INC. - COMMON STOCK 13.232.80%0.36Vender937.719K410.766M-1.7348.00Plano de Saúde
GLDW SPDR LONG DOLLAR GOLD TRUST 119.933.75%4.34Compra4.361KDados Financeiros
GLOW GLOWPOINT, INC. COMMON STOCK 0.12-32.68%-0.06Vender207.461K5.797M1.000.1318.00Serviços de telecomunicações
GRIN GRINDROD SHIPPING HOLDINGS LTD. - ORDINARY SHARES 7.30-6.82%-0.53Vender11.324K139.166M808.00Dados Financeiros
GTX/I GARRETT MOTION INC. COMMON STOCK WHEN ISSUED 16.250.00%0.00558.321K
GTXI GTX, INC. - COMMON STOCK 1.80-92.27%-21.49Venda Forte26.224M43.283M-2.0027.00Plano de Saúde
HDGE RANGER EQUITY BEAR BEAR ETF 7.24-0.55%-0.04Vender203.016KDados Financeiros
HMOP HARTFORD MUNICIPAL OPPORTUNITIES ETF 39.41-0.20%-0.08Vender175Dados Financeiros
IHYV INVESCO CORPORATE INCOME VALUE ETF 25.090.00%0.00100Dados Financeiros
IIGD INVESCO INVESTMENT GRADE DEFENSIVE ETF 25.100.00%0.0013.388K
IIGV INVESCO INVESTMENT GRADE VALUE ETF 25.180.00%0.00145Dados Financeiros
KODK EASTMAN KODAK COMPANY COMMON NEW 2.901.75%0.05Vender527.784K123.748M2.761.115800.00Tecnologia
LAZY LAZYDAYS HOLDINGS, INC. - COMMON STOCK 7.20-10.00%-0.80Venda Forte25.592K60.996M-0.31Cíclicos do consumidor
LENS PRESBIA PLC - ORDINARY SHARES 1.759.38%0.15Vender9.797K30.095M-0.7024.00Plano de Saúde
MBSD FLEXSHARES DISCIPLINED DURATION MBS INDEX FUND 22.860.04%0.01Vender3.465KDados Financeiros
MFAC MEGALITH FINANCIAL ACQUISITION CORP. CLASS A COMMON STOCK 9.520.00%0.001.872M151.950MDados Financeiros
MGTA MAGENTA THERAPEUTICS, INC. - COMMON STOCK 11.32-2.58%-0.30Venda Forte447.469K372.934M48.00Plano de Saúde
MIN MFS INTERMEDIATE INCOME TRUST COMMON STOCK 3.74-0.27%-0.01Venda Forte251.716K
MZZ PROSHARES ULTRASHORT MIDCAP400 15.69-0.92%-0.14Vender2.125KDados Financeiros
NFC.U NEW FRONTIER CORPORATION UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE HALF OF ONE WARRANT 10.200.00%0.00592
NJV NUVEEN NEW JERSEY MUNICIPAL VALUE FUND COMMON SHARES OF BENEFICIAL INTEREST 12.750.00%0.00Vender3.247K
NLNK NEWLINK GENETICS CORPORATION - COMMON STOCK 2.370.00%0.00Vender463.313K88.198M-2.0276.00Plano de Saúde
NMS NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND 12.99-0.51%-0.07Venda Forte26.383K
NTGN NEON THERAPEUTICS, INC. - COMMON STOCK 7.60-5.82%-0.47Vender725.232K215.100M-2.6884.00Plano de Saúde
OHGI ONE HORIZON GROUP, INC. - COMMON STOCK 0.18-11.46%-0.02Vender2.336M10.348M-0.3525.00Tecnologia
OILD PROSHARES ULTRAPRO 3X SHORT CRUDE OIL ETF 18.24-2.88%-0.54Venda Forte1.143MDados Financeiros
PTX PERNIX THERAPEUTICS HOLDINGS, INC. - COMMON STOCK 0.78-3.44%-0.03Vender168.455K10.809M-4.93171.00Plano de Saúde
QTT QUTOUTIAO INC. - AMERICAN DEPOSITARY SHARES 8.56-7.70%-0.712.147M2.424B-0.321302.00Tecnologia
RSLS RESHAPE LIFESCIENCES INC. - COMMON STOCK 0.04-4.44%-0.00Vender3.069M2.830M-45.4383.00Plano de Saúde
RXD PROSHARES ULTRASHORT HEALTH CARE 21.92-0.72%-0.16Vender242Dados Financeiros
SCHO ETF Schwab Curto Prazo Títulos Americanos 49.550.04%0.02Venda Forte331.467KDados Financeiros
SDOW ULTRAPRO SHORT DOW30 13.93-0.71%-0.10Vender2.698MDados Financeiros
SDS PROSHARES ULTRASHORT S&P500 32.930.21%0.07Vender3.317MDados Financeiros
SEED ORIGIN AGRITECH LIMITED - COMMON STOCK 5.05-5.62%-0.30Venda Forte38.688K11.788M-2.85474.00Consumo não cíclico
SEF PROSHARES SHORT FINANCIALS 21.770.15%0.03Vender13.328KDados Financeiros
SGOC SGOCO GROUP, LTD - ORDINARY SHARES (CAYMAN ISLANDS) 0.9910.00%0.09Vender27.945K24.596M-0.9522.00Tecnologia
SH PROSHARES SHORT S&P500 27.280.15%0.04Vender2.022MDados Financeiros
SIC SELECT INTERIOR CONCEPTS, INC. - CLASS A COMMON STOCK 10.10-6.57%-0.71Vender792.674K298.148M-0.10960.00Cíclicos do consumidor
SIJ PROSHARES ULTRASHORT INDUSTRIALS 13.84-0.06%-0.01Vender3.325KDados Financeiros
SKF PROSHARES ULTRASHORT FINANCIALS 18.100.56%0.10Vender20.676KDados Financeiros
SNOA SONOMA PHARMACEUTICALS, INC. - COMMON STOCK 1.49-3.87%-0.06Venda Forte27.293K9.621M-2.8878.00Plano de Saúde
SONO SONOS, INC. - COMMON STOCK 13.24-4.89%-0.68Vender4.383M1.324B-0.291478.00Tecnologia
SPDN DIREXION DAILY S&P 500 BEAR 1X SHARES 27.670.03%0.01Vender3.001KDados Financeiros
SPXS DIREXION DAILY S&P 500 BEAR 3X 21.120.28%0.06Vender2.985MDados Financeiros
SPXU PROSHARES ULTRAPRO SHORT S&P500 31.870.13%0.04Vender3.138MDados Financeiros
SSLJ SSLJ.COM LIMITED - CLASS A ORDINARY SHARES 0.55-5.17%-0.03Vender63.743K24.200M-0.59692.00Cíclicos do consumidor
TAGS TEUCRIUM AGRICULTURAL FUND ETV 20.08-1.67%-0.34Vender120Dados Financeiros
TAXF AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF 50.020.00%0.00200.100KDados Financeiros
TMSR TMSR HOLDING COMPANY LIMITED - COMMON STOCK 2.00-11.11%-0.25Vender5.942K48.139M-0.08Industriais
TOTL SPDR DOUBLELINE TOTAL RETURN TACTICAL ETF 47.13-0.02%-0.01Vender360.671KDados Financeiros
TRMD TORM PLC - CLASS A COMMON STOCK 5.94-15.15%-1.06Vender6.585K446.370M-0.12287.00Energia
UITB USAA CORE INTERMEDIATE-TERM BOND ETF 48.13-0.27%-0.13Vender462Dados Financeiros
USOD UNITED STATES 3X SHORT OIL FUND 4.61-4.00%-0.19Venda Forte12.624KDados Financeiros
UTRN VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY ETF 25.090.00%0.0014.706K
UVXY PROSHARES TRUST ULTRA VIX SHORT TERM FUTURES ETF 36.840.22%0.08Vender10.663MDados Financeiros
VCNX VACCINEX, INC. - COMMON STOCK 8.18-8.09%-0.72Vender85.162K93.872M-2.2544.00Plano de Saúde
VNTR VENATOR MATERIALS PLC ORDINARY SHARES 9.88-3.42%-0.35Vender1.584M1.051B2.394.144500.00Materiais Básicos
VSAR VERSARTIS, INC. - COMMON STOCK 1.400.00%0.00Vender408.006K50.737M-1.9728.00Plano de Saúde
WYDE PROSHARES CDS SHORT NORTH AMERICAN HY CREDIT ETF 31.99-0.03%-0.01Vender1.010KDados Financeiros
XYF X FINANCIAL AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES 9.50-14.41%-1.60980.408K1.677B16.350.68798.00Dados Financeiros
YMAB Y-MABS THERAPEUTICS, INC. 24.000.00%0.002.481M783.048M-0.9529.00Plano de Saúde
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar