Leve sua negociação para o próximo nível Teste gratuito

Ações que atingiram os mínimas históricas — Mercado de Ações dos EUA

Em contraste com as ações que crescem constantemente, as ações que atingiram valores mínimos de todos os tempos são muitas vezes caracterizados por um declínio constante em seu preço, muitas vezes com poucas retrações. Na maioria dos casos, isso se deve ao declínio de um setor inteiro ou de uma indústria. Por exemplo, as ações que continuam caindo em uma base constante podem representar empresas de petróleo e gás quando há uma oferta excessiva de petróleo.

           
ACKIT ACKRELL SPAC PARTNERS I CO
10.08-0.20%-0.02Venda112.394K183.144MFinanceiro
ADEX.U ADIT EDTECH ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.29-0.15%-0.01Venda Forte101.837KFinanceiro
ADRA.U ADARA ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.10-0.59%-0.06Viés neutro24.318K130.810MFinanceiro
AEACU AUTHENTIC EQUITY ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.16-0.88%-0.09Venda57.003KFinanceiro
AGAC.U AFRICAN GOLD ACQUISITION CORP UNITS 1 CL A & 3 QUARTERS OF ONE RED WT
10.000.00%0.004.298M431.250MFinanceiro
AKIC SPORTS VENTURES ACQUISITION CORP
9.980.10%0.01119.388KFinanceiro
ANAC.U ARCTOS NORTHSTAR ACQUISITION CORP UNIT 1 COM & 1/4 WT EXP
10.300.59%0.06320.061K404.800M1.00Financeiro
APGB.U APOLLO STRATEGIC GROWTH CAPITAL II UNITS (1 ORD SHS CL A & 1/5 WT EXP)
10.400.19%0.02Compra670.005K895.275M2.00Financeiro
APR APRIA INC
20.44-5.11%-1.10Venda Forte120.631KServiços de Saúde
ARKIU ARK GLOBAL ACQUISITION CORP UNIT 1 COM & 1/4 RED WT EXP
10.20-0.49%-0.05Venda635.682KFinanceiro
ASAXU ASTREA ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP(28/01/2028)
10.05-0.20%-0.02Venda567.090K221.918MFinanceiro
ATMR.U ALTIMAR ACQUISITION CORP II UNIT 1 ORD SHS CL A & 1/4 WTS
10.27-0.29%-0.03Viés neutro68.961K386.250MFinanceiro
ATNX ATHENEX INC
5.46-54.88%-6.64Venda Forte47.985M509.632M-1.45574.00Tecnologia em Saúde
BGLD FT CBOE VEST GOLD STRATEGY QUARTERLY BUFFER ETF
18.97-0.29%-0.06Venda4.297KMiscelânea
BIOTU BIOTECH ACQUISITION CO UNIT 1 CL A & 1/2 WT EXP
10.34-0.19%-0.02Venda57.488KFinanceiro
BITE.U BITE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.06-0.10%-0.01Venda Forte655.671KFinanceiro
CAHCU CA HEALTHCARE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP(25/12/2025)
10.17-0.29%-0.03Venda146.252K146.625M2.00Financeiro
CFFVU CF ACQUISITION CORP V UNIT 1 COM & 1/3 RED WT EXP
10.391.02%0.10Venda177.324K375.971M3.00Financeiro
CHAA.U CATCHA INVESTMENT CORP UNIT 1 COM & 1/3 WT EXP
10.38-0.19%-0.02Venda Forte162.836KFinanceiro
CHFW CONSONANCE-HFW ACQUISITION CORP
10.13-0.59%-0.06Venda43.176K120.891MFinanceiro
COVAU COVA ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.25-0.77%-0.08Viés neutro168.645K371.234MFinanceiro
CPTK.U CROWN PROPTECH ACQUISITIONS UNIT 1 CL A & 1/3 WT EXP
10.130.10%0.01Venda199.412K349.140MFinanceiro
CRU CRUCIBLE ACQUISITION CORP
10.230.39%0.0478.589KFinanceiro
DHHCU DIAMONDHEAD HOLDINGS CORP UNIT 1 CL A & 1/4 WT EXP
10.500.00%0.00Venda238.266KFinanceiro
DNB DUN & BRADSTREET HLDGS INC
22.754.07%0.89Venda1.679M9.770B-0.42Serviços de Tecnologia
EJFAU EJF ACQUISITION CORP UNIT 1 COM & 1/3 RED WT EXP
10.100.30%0.03447.290K361.891MFinanceiro
ENFAU 890 5TH AVE PARTNERS INC UNIT 1 CL A & 1/2 RED WT EX
10.29-0.10%-0.01Venda Forte178.433KFinanceiro
FCAX.U FORTRESS CAPITAL ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/5 WT EXP
10.360.19%0.02Venda187.755K517.000M4.00Financeiro
FLME.U FLAME ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP
10.050.00%0.001.704M361.172M2.00Financeiro
FOREU FORESIGHT ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (14/01/2026)
10.19-0.10%-0.01Venda Forte537.597KFinanceiro
FOXW FOXWAYNE ENTERPRISES ACQ CORP
10.000.00%0.00396.613KFinanceiro
FSRXU FINSERV ACQUISITION CORP II UNIT 1 CL A & 1/4 WT EXP
10.54-0.47%-0.05656.463K411.985MFinanceiro
GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
14.58-0.48%-0.07Venda164.136KMiscelânea
GHACU GAMING & HOSPITALITY ACQ CORP UNIT 1 COM & 1/3 WT EXP(04/02/2028)
10.23-0.20%-0.02Venda36.749K264.219M3.00Financeiro
GMBTU QUEENS GAMBIT GROWTH CAPITAL UNIT 1 CL A ORD & 1/2 WT EXP
10.54-0.09%-0.01Venda1.313MFinanceiro
GNACU GROUP NINE ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP
10.28-1.06%-0.11Venda24.412KFinanceiro
GSEVU GORES HLDGS VII INC UNIT 1 CL A COM & 1/8 WT EXP
10.30-0.48%-0.05416.875KFinanceiro
GSQD.U G SQUARED ASCEND I INC UNIT 1 COM & 1/5 WT EXP
10.490.38%0.04Venda675.918K450.656MFinanceiro
HCCCU HEALTHCARE CAPITAL CORP UNIT 1 COM & 1/2 WT EXP
10.19-0.59%-0.06Venda429.282K294.687MFinanceiro
HCIIU HUDSON EXECUTIVE INVESTMENT CORP II UNIT 1 COM CL A & 1/4 WT EXP(31/01/2027)
10.32-1.24%-0.13Venda232.991K328.848MFinanceiro
HHLA.U HH&L ACQUISITION CO UNIT 1 COM & 1/2 WT EXP
10.48-1.32%-0.14Viés neutro309.801K410.203MFinanceiro
HTPA HIGHLAND TRANSCEND PARTNERS I CORP
10.14-0.10%-0.01Venda166.073KFinanceiro
IACB.U ION ACQUISITION CORP 2 LTD UNIT 1 CL A SHS & 1/8 WT EXP
10.84-0.73%-0.08Venda Forte203.111KFinanceiro
ITQRU ITIQUIRA ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.09-1.46%-0.15Venda163.821K294.400MFinanceiro
JCICU JACK CREEK INVESTMENT CORP UNIT 1 COM & 1/3 WT EXP (01/10/2023)
10.11-1.84%-0.19Venda352.415K444.188MFinanceiro
JGLD AMPLIFY PURE JUNIOR GOLD MINERS ETF
23.84-1.24%-0.30Venda16.795KMiscelânea
JOFFU JOFF FINTECH ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
10.34-0.09%-0.01Venda244.948K535.592M4.00Financeiro
KAIR KAIROS ACQUISITION CORP
10.000.70%0.07288.727K345.000MFinanceiro
KINZ KINS TECHNOLOGY GROUP INC
10.10-0.44%-0.04Venda124.347KFinanceiro
LGACU LAZARD GROWTH ACQUISITION CORP I UNIT 1 CL A & 1/5 WT EXP
10.27-0.29%-0.03Venda Forte472.262KTecnologia Eletrônica
LHDX LUCIRA HEALTH INC
19.390.41%0.08Venda437.066K742.885MTecnologia em Saúde
MIT.U MASON INDUSTRIAL TECHNOLOGY INC UNIT 1 CL A & 1/3 RED WT EXP
10.16-0.39%-0.04Venda275.554K641.962MFinanceiro
MRAC MARQUEE RAINE ACQUISITION CORP
10.36-0.91%-0.10Venda216.931KFinanceiro
MTAC MEDTECH ACQUISITION CORP
10.26-0.19%-0.02Venda149.587KFinanceiro
MYTE MYT NETHERLANDS PARENT BV SPON ADS EACH REP 1 ORD SHS
29.803.15%0.91Venda217.091K2.478BComercio de Varejo
NBRV NABRIVA THERAPEUTICS PLC
1.92-19.67%-0.47Venda16.067M40.471M-7.60162.00Tecnologia em Saúde
OEPWU ONE EQUITY PARTNERS OPEN WTR I CORP UNIT 1 CL A & 1/3 WT EXP(14/01/2026)
10.15-0.98%-0.10Venda72.777K442.031MFinanceiro
PGRWU PROGRESS ACQUISITION CORP UNIT 1 CL A COM & 1/2 RED WT EX 25/12/25
10.100.20%0.02Viés neutro288.542KFinanceiro
PICC.U PIVOTAL INVESTMENT CORPORATION III UNIT 1 COM & 1/5 WT EXP
10.40-0.10%-0.01Viés neutro393.773KFinanceiro
POWRU POWERED BRANDS UNIT 1 CL A & 1/3 RED WT EXP
10.29-0.10%-0.01Venda471.993KFinanceiro
PRPC.U CC NEUBERGER PRINCIPAL HOLDINGS III UNIT 1 CL A & 1/5 WT EXP
10.320.19%0.02Venda320.463K569.719M4.00Financeiro
PUCKU GOAL ACQUISITIONS CORP UNIT 1 COM & 1 WT EXP
10.43-0.10%-0.01Venda Forte98.070KFinanceiro
RCLFU ROSECLIFF ACQUISITION CORP I UNIT 1 CL A & 1/3 EXP
10.190.10%0.01Venda153.934K321.943MFinanceiro
REIT ALPS ACTIVE REIT ETF
24.37-0.56%-0.1495.267K
ROT.U ROTOR ACQUISITION CORP UNIT 1 CL A COM & 1/2 WT EXP(15/06/2027)
10.290.00%0.00Venda525.734KFinanceiro
SCOBU SCION TECH GROWTH II UNIT 1 CL A & 1/3 WT EXP
10.410.58%0.06Venda Forte272.100KFinanceiro
SHACU SCP & CO HEALTHCARE ACQUISITION CO UNIT 1 COM & 1/2 WT EXP
10.12-0.78%-0.08Venda169.664K293.250MFinanceiro
SMDD PROSHARES TRUST ULTRAPRO SHORT MIDCAP 400(POST REV SPLT)
8.62-8.20%-0.77Venda58.622KMiscelânea
SPTKU SPORTSTEK ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.19-0.10%-0.0132.591KFinanceiro
SSAAU SCIENCE STRATEGIC ACQ CORP ALPHA UNIT 1 CL A & 1/3 WT EXP
10.25-0.87%-0.09Venda89.844KFinanceiro
THMAU THIMBLE POINT ACQUISITION CORP UNIT 1 CL A COM & 1/2 RED WT
10.32-0.29%-0.03Venda Forte111.090K357.075M3.00Financeiro
TMAC.U MUSIC ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(05/02/2028)
10.19-1.07%-0.11Viés neutro23.296KFinanceiro
TWNI.U TAILWIND INTL ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
10.22-0.68%-0.07356.782K443.756MFinanceiro
TZPSU TZP STRATEGIES ACQUISITION CORP UNIT 1 CL A SH & 1/2 WT EXP
10.22-0.78%-0.08Venda105.977K370.160MFinanceiro
VCKAU VICKERS VANTAGE CORP I UNIT 1 COM & 1/2 WT EXP
10.19-0.10%-0.01Venda Forte32.878KFinanceiro
VELOU VELOCITY ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP
10.02-1.76%-0.18770.711K293.250M4.00Financeiro
VHAQ VIVEON HEALTH ACQUISITION CORP
10.04-0.20%-0.02Venda28.652KFinanceiro
VINO GAUCHO GROUP HOLDINGS INC
4.26-3.62%-0.16Venda27.181K31.844M-1.5758.00Financeiro
VOSOU VIRTUOSO ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP
10.15-0.49%-0.05Venda49.518K293.250MFinanceiro
VTAQ VENTOUX CCM ACQUISITION CORP
10.06-0.30%-0.03Venda Forte145.482KFinanceiro
VYGR VOYAGER THERAPEUTICS INC
5.975.29%0.30Venda807.392K223.671M5.451.07185.00Tecnologia em Saúde
WGLD WILSHIRE WSHARES ENHANCED GOLD TRUST
17.48-0.55%-0.101.728KMiscelânea
ZWRKU Z-WORK ACQUISITION CORP UNIT 1 CL A COM & 1/2 RED WT EXP
10.33-0.77%-0.08Venda102.906KFinanceiro
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e Cobrança Amigos indicados Moedas Meus Tíquetes de Suporte Central de Ajuda Mensagens Privadas Conversa Deslogar