Mercado de Ações dos EUA
Ações que atingiram os mínimas históricas — Mercado de Ações dos EUA
Em contraste com as ações que crescem constantemente, as ações que atingiram valores mínimos de todos os tempos são muitas vezes caracterizados por um declínio constante em seu preço, muitas vezes com poucas retrações. Na maioria dos casos, isso se deve ao declínio de um setor inteiro ou de uma indústria. Por exemplo, as ações que continuam caindo em uma base constante podem representar empresas de petróleo e gás quando há uma oferta excessiva de petróleo.
|
ABIL
ABILITY INC
|
0.38 | -3.11% | -0.01 | Venda Forte | 122.728K | 2.383M | — | -3.67 | 17.00 | Tecnologia |
|
ACHV
ACHIEVE LIFE SCIENCE INC
|
0.83 | -8.24% | -0.07 | Venda | 230.129K | 6.934M | — | -2.64 | 13.00 | Plano de Saúde |
|
AHCO
ADAPTHEALTH CORP
|
9.49 | -2.67% | -0.26 | — | 93.156K | 296.562M | 269.08 | 0.04 | — | Dados Financeiros |
|
AHPI
ALLIED HEALTHCARE PRODUCTS INC
|
1.06 | -4.50% | -0.05 | Venda | 8.683K | 4.235M | — | -0.53 | 243.00 | Plano de Saúde |
|
AKBA
AKEBIA THERAPEUTICS INC
|
3.31 | -0.60% | -0.02 | Venda Forte | 1.929M | 393.439M | — | -2.43 | 325.00 | Plano de Saúde |
|
AKER
AKERS BIOSCIENCES INC
|
0.32 | -0.94% | -0.00 | Venda | 257.055K | 3.942M | — | -0.73 | 28.00 | Plano de Saúde |
|
ALNA
ALLENA PHARMACEUTICALS INC
|
1.69 | -8.65% | -0.16 | Venda | 1.515M | 39.657M | — | -2.01 | 45.00 | Plano de Saúde |
|
ALPN
ALPINE IMMUNE SCIENCES INC
|
2.50 | 2.09% | 0.05 | Venda Forte | 33.990K | 46.469M | — | -3.02 | 48.00 | Plano de Saúde |
|
ALTM
ALTUS MIDSTREAM COMPANY
|
1.90 | -5.47% | -0.11 | Venda | 2.532M | 617.366M | — | -0.09 | — | Energia |
|
ALYA
ALITHYA GROUP INC
|
2.15 | -26.37% | -0.77 | Venda Forte | 36.150K | 119.690M | — | — | 2028.00 | Tecnologia |
|
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
8.80 | -5.17% | -0.48 | Venda | 6.801M | 913.879M | 26.93 | 0.34 | 4408.00 | Cíclicos do consumidor |
|
AMJL
CREDIT SUISSE NASSAU X LINKS MONTHLY PAY 2X LEVERAG 16/05/36
|
9.30 | -4.02% | -0.39 | Venda | 44.080K | — | — | — | — | — |
|
AMZA
ETFIS SER TR I INFRACAP ACTIVE MLP ETF
|
4.24 | -1.17% | -0.05 | Venda | 948.730K | — | — | — | — | — |
|
ANY
SPHERE 3D CORP NEW
|
0.91 | -5.21% | -0.05 | Venda Forte | 11.901K | 3.330M | — | -1.49 | 429.00 | Tecnologia |
|
AR
ANTERO RESOURCES CORPORATION
|
2.37 | -6.32% | -0.16 | Venda | 18.304M | 721.121M | 40.14 | 0.06 | 569.00 | Energia |
|
ARDS
ARIDIS PHARMACEUTICAL INC
|
5.00 | -2.53% | -0.13 | Venda | 8.830K | 44.561M | — | -3.68 | 23.00 | Plano de Saúde |
|
ASLN
ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
|
0.37 | -24.78% | -0.12 | Venda | 359.019K | 42.374M | — | -0.18 | — | Plano de Saúde |
|
BAS
BASIC ENERGY SERVICES INC
|
0.57 | -4.99% | -0.03 | Venda | 587.195K | 14.105M | — | -5.32 | 4100.00 | Energia |
|
BLIN
BRIDGELINE DIGITAL INC
|
1.43 | -3.38% | -0.05 | Venda Forte | 19.722K | 3.996M | — | -72.86 | 55.00 | Tecnologia |
|
BTU
PEABODY ENERGY CO
|
9.70 | 0.73% | 0.07 | Venda Forte | 1.617M | 938.960M | 3.58 | 2.83 | 7400.00 | Energia |
|
CAPR
CAPRICOR THERAPEUTICS INC
|
1.78 | -7.03% | -0.14 | Venda | 103.430K | 7.580M | — | -3.76 | 18.00 | Plano de Saúde |
|
CASA
CASA SYSTEMS INC
|
3.33 | -2.78% | -0.10 | Venda | 1.327M | 279.979M | — | -0.09 | 743.00 | Tecnologia |
|
CBLI
CLEVELAND BIOLABS INC
|
0.60 | -4.76% | -0.03 | Venda | 8.850K | 6.779M | — | -0.27 | 15.00 | Plano de Saúde |
|
CEI
CAMBER ENERGY INC
|
1.58 | -3.66% | -0.06 | Venda | 438.040K | 2.315M | 0.00 | 15911.69 | 0.00 | Energia |
|
CEIX
CONSOL ENERGY INC
|
12.00 | -2.12% | -0.26 | Venda Forte | 396.403K | 310.815M | 3.27 | 3.79 | 1772.00 | Energia |
|
CEN
CENTER CST BRKFLD MLP & ENGY INFRA
|
6.14 | -1.60% | -0.10 | Venda | 667.309K | — | — | — | — | — |
|
CLSN
CELSION CORPORATION
|
1.08 | -6.08% | -0.07 | Venda | 474.269K | 23.101M | — | -0.37 | 29.00 | Plano de Saúde |
|
CMBM
CAMBIUM NETWORKS CORPORATION
|
7.12 | -3.26% | -0.24 | Venda | 11.597K | 182.517M | — | -0.80 | 516.00 | Tecnologia |
|
CNBS
AMPLIFY ETF TR SEYMOUR CANNABIS ETF
|
14.87 | -3.19% | -0.49 | Venda | 5.326K | — | — | — | — | — |
|
COCP
COCRYSTAL PHARMA INC
|
0.49 | 6.29% | 0.03 | Venda | 119.578K | 15.494M | — | -1.49 | 10.00 | Plano de Saúde |
|
CRR
CARBO CERAMICS
|
0.53 | -17.18% | -0.11 | Venda Forte | 2.068M | 15.664M | — | -3.12 | 407.00 | Energia |
|
DFFN
DIFFUSION PHARMACEUTICALS INC
|
0.25 | -54.74% | -0.30 | Venda | 6.902M | 1.169M | — | -5.10 | 10.00 | Plano de Saúde |
|
DFNSU
LGL SYSTEMS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (24/10/2024)
|
10.04 | 0.00% | 0.00 | — | 247.425K | 148.090M | — | — | — | Dados Financeiros |
|
DOG
PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
|
50.82 | -0.33% | -0.17 | Venda | 224.637K | — | — | — | — | — |
|
DRAD
DIGIRAD CORP
|
3.68 | -2.43% | -0.09 | Venda Forte | 8.101K | 7.516M | — | -2.58 | 452.00 | Plano de Saúde |
|
DXD
PROSHARES TRUST ULTRASHORT DOW 30 ETF (POST REV SPLIT)
|
23.94 | -0.58% | -0.14 | Venda | 545.286K | — | — | — | — | — |
|
DYNT
DYNATRONICS CORP
|
0.80 | 5.24% | 0.04 | Venda | 18.714K | 7.079M | — | -0.21 | 269.00 | Plano de Saúde |
|
EARS
AURIS MEDICAL HOLDING LTD
|
1.42 | -4.21% | -0.06 | Venda | 149.707K | 4.690M | — | -6.96 | 11.00 | Plano de Saúde |
|
ECT
ECA MARCELLUS TRUST I
|
0.73 | -5.28% | -0.04 | Venda | 82.773K | 13.494M | 2.62 | 0.29 | — | Energia |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
3.72 | -2.87% | -0.11 | Venda Forte | 1.245M | 5.143B | 11.50 | 0.33 | 2113.00 | Serviços Públicos |
|
ESEA
EUROSEAS LTD
|
0.43 | -4.51% | -0.02 | Venda | 103.072K | 5.305M | — | -0.35 | 365.00 | Industriais |
|
ETRN
EQUITRANS MIDSTREAM CORPORATION
|
10.92 | -1.80% | -0.20 | Venda | 2.625M | 2.782B | 100.81 | 0.11 | 770.00 | Energia |
|
EXTN
EXTERRAN CORPORATION
|
7.86 | -4.96% | -0.41 | Venda | 316.086K | 263.275M | — | -0.96 | 4300.00 | Energia |
|
FET
FORUM ENERGY TECHNOLOGIES INC
|
1.09 | 6.86% | 0.07 | Venda | 827.974K | 120.406M | — | -8.55 | 2500.00 | Energia |
|
FMO
FIDUCIARY CLAYMORE ENRGY INFR FD
|
7.58 | -1.69% | -0.13 | Venda | 293.224K | — | — | — | — | — |
|
FSRVU
FINSERV ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (31/12/2026)
|
10.06 | -0.10% | -0.01 | — | 7.140K | 228.237M | — | — | — | Dados Financeiros |
|
FTSI
FTS INTERNATIONAL INC
|
0.93 | -13.55% | -0.15 | Venda Forte | 1.676M | 100.107M | — | -0.31 | 1780.00 | Energia |
|
GARS
GARRISON CAP INC
|
5.83 | -12.72% | -0.85 | Venda Forte | 182.426K | 93.568M | — | -0.16 | — | Dados Financeiros |
|
GIFI
GULF ISLAND FABRICATION INC
|
4.30 | -0.92% | -0.04 | Venda | 50.278K | 65.632M | — | -1.30 | 875.00 | Energia |
|
GNCA
GENOCEA BIOSCIENCES INC
|
2.05 | -5.09% | -0.11 | Venda Forte | 270.096K | 64.323M | — | -1.90 | 61.00 | Plano de Saúde |
|
GNPX
GENPREX INC
|
0.43 | 0.72% | 0.00 | Venda | 40.910K | 6.865M | — | -0.75 | 7.00 | Plano de Saúde |
|
GRTS
GRITSTONE ONCOLOGY INC
|
7.14 | -2.86% | -0.21 | Venda | 62.633K | 255.423M | — | -2.48 | 143.00 | Plano de Saúde |
|
GSM
FERROGLOBE PLC
|
0.58 | -5.87% | -0.04 | Venda | 529.297K | 98.091M | — | -0.78 | 4368.00 | Materiais Básicos |
|
HCR
HI CRUSH INC
|
0.90 | -14.28% | -0.15 | Venda | 1.676M | 90.861M | — | -4.04 | 720.00 | Materiais Básicos |
|
HGLB
HIGHLAND GLOBAL ALLOCATION FUND
|
8.98 | -2.39% | -0.22 | Venda | 126.991K | — | — | — | — | — |
|
IFMK
IFRESH INC
|
0.38 | -12.74% | -0.05 | Venda | 694.742K | 6.885M | — | -0.85 | 233.00 | Consumo não cíclico |
|
IMAC
IMAC HOLDINGS INC
|
2.14 | -12.65% | -0.31 | Venda Forte | 34.929K | 17.991M | — | -0.79 | 105.00 | Plano de Saúde |
|
INPX
INPIXON
|
0.05 | -19.08% | -0.01 | Venda | 20.006M | 3.770M | — | -12.74 | 69.00 | Tecnologia |
|
JASN
JASON INDUSTRIES INC
|
0.19 | -0.05% | -0.00 | Venda | 174.945K | 5.396M | — | -1.25 | 3600.00 | Industriais |
|
JMP
JMP GROUP LLC
|
3.25 | 0.03% | 0.00 | Venda | 15.245K | 62.733M | — | -0.04 | 226.00 | Dados Financeiros |
|
KERN
AKERNA CORP
|
3.60 | -7.69% | -0.30 | Venda | 66.494K | 39.451M | — | -2.04 | 93.00 | Tecnologia |
|
KRKR
36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
|
9.21 | 3.25% | 0.29 | — | 117.527K | — | — | — | — | — |
|
LKSD
LSC COMMUNICATIONS INC
|
0.74 | -0.05% | -0.00 | Venda | 522.250K | 24.774M | — | -4.21 | 22000.00 | Industriais |
|
LLEX
LILIS ENERGY INC
|
0.18 | -7.55% | -0.01 | Venda | 310.239K | 16.623M | — | -0.34 | 39.00 | Energia |
|
LLIT
LIANLUO SMART LIMITED
|
0.65 | 8.15% | 0.05 | Venda | 18.531K | 11.574M | — | -0.51 | 98.00 | Plano de Saúde |
|
LMLB
ETRACS MONTHLY PAY 2X LEVERAGED WELLS FARGO MLP EX-ENERGY ETN SERIES B
|
24.91 | -1.31% | -0.33 | Viés neutro | 401 | — | — | — | — | — |
|
LOVE
LOVESAC COMPANY
|
13.72 | -2.28% | -0.32 | Venda | 218.435K | 199.469M | — | -0.59 | 257.00 | Cíclicos do consumidor |
|
MJ
ETF MANAGERS TRUST ETFMG ALTERNATIVE HARVEST ETF
|
18.01 | -2.96% | -0.55 | Venda Forte | 898.590K | — | — | — | — | — |
|
MLNT
MELINTA THERAPEUTICS INC
|
1.36 | -32.00% | -0.64 | Venda | 2.347M | 18.701M | — | -11.82 | 290.00 | Plano de Saúde |
|
MLPQ
UBS AG LONDON ETRACS 2X MONTHLY LEVER LNG AL 08/02/46
|
18.57 | -1.08% | -0.20 | Venda | 56.552K | — | — | — | — | — |
|
MTC
MMTEC INC
|
2.31 | -2.12% | -0.05 | Venda | 17.221K | 46.362M | — | -0.12 | 33.00 | Tecnologia |
|
MYO
MYOMO INC
|
0.54 | -21.74% | -0.15 | Venda | 231.731K | 9.209M | — | -0.75 | 45.00 | Plano de Saúde |
|
MYSZ
MY SIZE INC
|
0.39 | -1.97% | -0.01 | Venda Forte | 46.617K | 11.595M | — | -0.17 | — | Tecnologia |
|
NEWM
NEW MEDIA INVESTMENT GROUP INC
|
6.68 | -6.31% | -0.45 | Venda Forte | 2.697M | 404.014M | — | -0.22 | 9873.00 | Cíclicos do consumidor |
|
NSPR
INSPIREMD INC
|
0.98 | -6.68% | -0.07 | Venda | 324.012K | 1.899M | — | -10.57 | 36.00 | Plano de Saúde |
|
NTG
TORTOISE MIDSTREAM ENERGY FUND INC
|
10.59 | -2.22% | -0.24 | Venda Forte | 697.201K | — | — | — | — | — |
|
NTGN
NEON THERAPEUTICS INC
|
1.65 | -12.23% | -0.23 | Venda Forte | 333.110K | 46.760M | — | -3.05 | 102.00 | Plano de Saúde |
|
NVTR
NUVECTRA CORPORATION
|
0.23 | -83.79% | -1.16 | Venda Forte | 12.973M | 4.030M | — | -2.16 | 200.00 | Plano de Saúde |
|
OBSV
OBSEVA SA
|
2.68 | -2.90% | -0.08 | Venda | 242.600K | 117.623M | — | -2.48 | 45.00 | Plano de Saúde |
|
OCGN
OCUGEN INC
|
0.57 | -16.89% | -0.12 | Venda | 3.821M | 6.997M | 0.06 | 11.56 | 49.00 | Plano de Saúde |
|
ONTX
ONCONOVA THERAPEUTICS INC
|
0.36 | -8.28% | -0.03 | Venda | 340.970K | 2.959M | — | -3.63 | 25.00 | Plano de Saúde |
|
OPGN
OPGEN INC
|
1.12 | -8.94% | -0.11 | Venda | 378.453K | 7.042M | — | -31.16 | 50.00 | Plano de Saúde |
|
OYST
OYSTER POINT PHARMA INC
|
14.19 | -3.14% | -0.46 | Venda Forte | 47.444K | 292.489M | — | -1.22 | 18.00 | Plano de Saúde |
|
PDSB
PDS BIOTECHNOLOGY CORPORATION
|
2.46 | -1.99% | -0.05 | Venda | 60.762K | 14.216M | — | -2.00 | 14.00 | Plano de Saúde |
|
PECK
PECK COMPANY HOLDINGS INC
|
2.49 | -6.21% | -0.17 | Venda Forte | 10.840K | 13.657M | 480.13 | 0.01 | — | Energia |
|
PER
SANDRIDGE PERMIAN TRUST
|
1.46 | -4.58% | -0.07 | Venda | 198.269K | 80.325M | 3.72 | 0.41 | 0.00 | Energia |
|
PFMT
PERFORMANT FINANCIAL
|
0.94 | -9.62% | -0.10 | Venda Forte | 13.430K | 50.438M | — | -0.52 | 1892.00 | Industriais |
|
PHGE
BIOMX INC
|
6.61 | -5.71% | -0.40 | Venda | 6.602K | 57.837M | 386.62 | 0.03 | — | Plano de Saúde |
|
PIXY
SHIFTPIXY INC
|
0.27 | -7.59% | -0.02 | Venda | 302.620K | 9.702M | — | -0.56 | 8540.00 | Industriais |
|
PK
PARK HOTELS & RESORTS INC
|
22.51 | 0.45% | 0.10 | Venda | 2.905M | 5.365B | 18.24 | 1.23 | 517.00 | Dados Financeiros |
|
PMTS
CPI CARD GROUP INC
|
1.27 | -15.33% | -0.23 | Venda Forte | 39.120K | 14.255M | — | -0.61 | 1100.00 | Dados Financeiros |
|
POLA
POLAR POWER INC
|
2.22 | -21.83% | -0.62 | Venda Forte | 141.942K | 22.518M | — | -0.01 | 179.00 | Industriais |
|
POTX
GLOBAL X FDS CANNABIS ETF
|
16.36 | -4.54% | -0.78 | Venda Forte | 27.273K | — | — | — | — | — |
|
PRTH
PRIORITY TECHNOLOGY HOLDINGS INC
|
3.23 | -0.31% | -0.01 | Venda | 9.429K | 216.433M | — | -0.40 | 562.00 | Dados Financeiros |
|
PRTY
PARTY CITY HOLDCO INC
|
1.68 | -22.22% | -0.48 | Venda | 21.841M | 158.673M | — | -1.81 | 10300.00 | Cíclicos do consumidor |
|
PT
PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
|
0.64 | -9.01% | -0.06 | Venda | 255.837K | 27.798M | 12.64 | 0.07 | 362.00 | Tecnologia |
|
QK
Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A
|
17.50 | -3.53% | -0.64 | — | 12.460K | 861.354M | — | — | 1222.00 | Dados Financeiros |
|
RAIL
FREIGHTCAR AMERICA INC
|
2.42 | -7.98% | -0.21 | Venda | 205.516K | 30.706M | — | -7.40 | 1077.00 | Industriais |
|
RETO
RETO ECO SOLUTIONS INC
|
0.89 | -6.09% | -0.06 | Venda Forte | 931 | 20.660M | — | -0.03 | 235.00 | Materiais Básicos |
|
RWLK
REWALK ROBOTICS LTD
|
2.22 | -19.86% | -0.55 | Venda Forte | 387.325K | 16.182M | — | -7.88 | 94.00 | Plano de Saúde |
|
RXD
PROSHARES TRUST ULTRASHORT HEALTHCARE (POST REV SPLIT)
|
20.00 | 0.07% | 0.01 | Venda Forte | 1.627K | — | — | — | — | — |
|
SDOW
PROSHARES TRUST ULTRAPRO SHRT DOW 30 (POST REV SPLT)
|
41.72 | -0.78% | -0.33 | Venda | 994.947K | — | — | — | — | — |
|
SDRL
SEADRILL LTD
|
1.43 | -2.05% | -0.03 | Venda Forte | 1.021M | 143.000M | — | -11.00 | 4888.00 | Energia |
|
SEEL
SEELOS THERAPEUTICS INC
|
0.72 | -8.08% | -0.06 | Venda | 180.167K | 19.407M | — | -9.62 | 5.00 | Plano de Saúde |
|
SENS
SENSEONICS HOLDINGS INC
|
0.87 | -14.70% | -0.15 | Venda | 5.410M | 176.777M | — | -0.56 | 192.00 | Plano de Saúde |
|
SLGG
SUPER LEAGUE GAMING INC
|
3.05 | 2.01% | 0.06 | Venda | 117.782K | 26.138M | — | -4.84 | 46.00 | Tecnologia |
|
SMLP
SUMMIT MIDSTREAM PARTNERS
|
3.87 | -3.97% | -0.16 | Venda | 329.489K | 320.068M | 9.78 | 0.42 | 0.00 | Energia |
|
SQNS
SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS
|
0.67 | -4.40% | -0.03 | Venda | 105.161K | 66.614M | — | -0.38 | 227.00 | Tecnologia |
|
SRRA
SIERRA ONCOLOGY INC
|
0.25 | -1.61% | -0.00 | Venda | 343.936K | 18.665M | — | -0.74 | 79.00 | Plano de Saúde |
|
SRRK
SCHOLAR ROCK HOLDING CORPORATION
|
8.27 | -5.27% | -0.46 | Venda Forte | 149.654K | 245.456M | — | -2.30 | 69.00 | Plano de Saúde |
|
STAF
STAFFING 360 SOLUTIONS INC
|
0.69 | -27.28% | -0.26 | Venda | 329.900K | 5.989M | — | -1.08 | 270.00 | Industriais |
|
STIM
NEURONETICS INC
|
4.42 | -8.87% | -0.43 | Venda | 80.220K | 82.355M | — | -1.52 | 191.00 | Plano de Saúde |
|
SUNW
SUNWORKS INC
|
1.50 | -6.83% | -0.11 | Venda | 514.520K | 7.087M | — | -1.99 | 208.00 | Energia |
|
SVRA
SAVARA INC
|
0.74 | -4.15% | -0.03 | Venda | 721.162K | 30.496M | — | -1.48 | 41.00 | Plano de Saúde |
|
TBLT
TOUGHBUILT INDUSTRIES INC
|
0.28 | 0.00% | 0.00 | Venda | 451.814K | 7.885M | — | -2.96 | 15.00 | Cíclicos do consumidor |
|
TDV
PROSHARES S&P TECHNOLOGY DIVIDEND ARISTOCRATS ETF
|
39.97 | -0.15% | -0.06 | — | 1.859K | — | — | — | — | — |
|
TDW
TIDEWATER INC NEW
|
13.80 | -4.83% | -0.70 | Venda | 338.707K | 528.520M | — | -5.15 | 5500.00 | Energia |
|
TH
TARGET HOSPITALITY CORP
|
4.69 | -6.20% | -0.31 | Venda | 261.657K | 493.542M | — | -0.00 | — | Cíclicos do consumidor |
|
THCX
SPINNAKER ETF SERIES CANNABIS ETF
|
14.00 | -3.45% | -0.50 | Venda | 94.606K | — | — | — | — | — |
|
TMDV
PROSHARES RUSSELL US DIVIDEND GROWERS ETF
|
39.80 | -0.20% | -0.08 | — | 356 | — | — | — | — | — |
|
TOKE
CAMBRIA ETF TRUST CANNABIS ETF
|
16.35 | -2.66% | -0.45 | Venda | 11.882K | — | — | — | — | — |
|
TOPS
TOP SHIPS INC
|
0.95 | 0.53% | 0.00 | Venda | 757.443K | 8.303M | — | -15.94 | 1.00 | Industriais |
|
TRPX
THERAPIX BIOSCIENCES LTD SPON ADR EACH REP 40 ORD (POST SPLIT)
|
1.72 | 19.44% | 0.28 | Venda | 1.300M | 12.556M | — | -2.38 | — | Plano de Saúde |
|
TRVG
TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
|
2.60 | -1.14% | -0.03 | Venda | 402.239K | 926.605M | 33.82 | 0.08 | 1103.00 | Tecnologia |
|
TTPH
TETRAPHASE PHARMACEUTICALS INC
|
2.67 | -11.30% | -0.34 | Venda | 140.310K | 7.251M | — | -31.09 | 119.00 | Plano de Saúde |
|
TUSK
MAMMOTH ENERGY SERVICES INC
|
1.38 | 0.00% | 0.00 | Venda | 396.032K | 62.130M | 1.24 | 1.12 | 2285.00 | Energia |
|
TWMC
TRANS WORLD ENTERTAINMENT CORP
|
2.58 | -7.11% | -0.20 | Venda Forte | 45.115K | 4.689M | — | -52.67 | 1200.00 | Cíclicos do consumidor |
|
UMRX
UNUM THERAPEUTICS INC
|
1.06 | -3.64% | -0.04 | Venda Forte | 60.172K | 32.500M | — | -1.36 | 56.00 | Plano de Saúde |
|
UPWK
UPWORK INC
|
11.75 | -2.93% | -0.35 | Venda | 1.274M | 1.316B | — | -0.14 | 430.00 | Industriais |
|
VIR
VIR BIOTECHNOLOGY INC
|
13.06 | -0.68% | -0.09 | Venda | 77.257K | 1.429B | — | -1.12 | 206.00 | Plano de Saúde |
|
VSTM
VERASTEM INC
|
1.00 | -3.38% | -0.04 | Venda Forte | 1.612M | 74.350M | — | -1.67 | 169.00 | Plano de Saúde |
|
WEBL
DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES
|
24.58 | -1.50% | -0.37 | — | 4.806K | — | — | — | — | — |
|
WEI
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
|
6.13 | 1.66% | 0.10 | Venda | 25.808K | 424.796M | 8.79 | 0.69 | 9919.00 | Dados Financeiros |
|
WTRH
WAITR HOLDINGS INC
|
0.24 | -5.48% | -0.01 | Venda | 2.851M | 19.747M | — | -1.66 | 22000.00 | Tecnologia |
|
XELA
EXELA TECHNOLOGIES INC
|
0.35 | -41.74% | -0.25 | Venda Forte | 4.642M | 52.502M | — | -1.19 | 21000.00 | Industriais |
|
XSPA
XPRESSPA GROUP INC
|
1.01 | -2.93% | -0.03 | Venda | 143.044K | 14.013M | — | -11.58 | 673.00 | Consumo não cíclico |
|
YJ
YUNJI INC SPON ADS EACH REP 10 ORD SHS CL A
|
4.27 | -2.29% | -0.10 | Venda | 249.195K | 943.823M | — | — | 1013.00 | Tecnologia |
|
YOLO
ADVISORSHARES TRUST PURE CANNABIS ETF
|
12.43 | -3.54% | -0.46 | Venda | 63.618K | — | — | — | — | — |
Carregar mais
