Mercado de Ações dos EUA
Ações que atingiram os mínimas históricas — Mercado de Ações dos EUA
Em contraste com as ações que crescem constantemente, as ações que atingiram valores mínimos de todos os tempos são muitas vezes caracterizados por um declínio constante em seu preço, muitas vezes com poucas retrações. Na maioria dos casos, isso se deve ao declínio de um setor inteiro ou de uma indústria. Por exemplo, as ações que continuam caindo em uma base constante podem representar empresas de petróleo e gás quando há uma oferta excessiva de petróleo.
|
ADAP
ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
|
3.75 | 3.31% | 0.12 | Venda | 249.809K | 380.030M | — | -0.98 | 430.00 | Plano de Saúde |
|
ADMS
ADAMAS PHARMACEUTICALS INC
|
7.30 | -4.70% | -0.36 | Venda Forte | 385.846K | 210.259M | — | -4.88 | 159.00 | Plano de Saúde |
|
ADNT
ADIENT PLC
|
12.73 | 1.27% | 0.16 | Venda | 1.728M | 1.176B | — | -16.44 | 85000.00 | Cíclicos do consumidor |
|
AEP/PB
AMERICAN ELECTRIC POWER CO INC 6.125% CORPORATE UNIT (15/03/2022)
|
51.39 | 0.00% | 0.00 | — | 288.775K | 41.999B | 21.97 | 3.88 | 17582.00 | Serviços Públicos |
|
AKAO
ACHAOGEN INC
|
0.52 | -0.96% | -0.01 | Venda | 1.114M | 32.867M | — | -3.96 | 234.00 | Plano de Saúde |
|
AREX
APPROACH RESOURCES INC
|
0.40 | -19.42% | -0.10 | Venda | 1.727M | 47.344M | — | -0.21 | 99.00 | Energia |
|
ATTO
ATENTO SA
|
3.39 | -4.78% | -0.17 | Venda Forte | 250.895K | 268.447M | — | -0.08 | 153477.00 | Industriais |
|
BBUS
JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF
|
50.31 | -0.10% | -0.05 | — | 4.808K | — | — | — | — | Dados Financeiros |
|
BCOM
B COMMUNICATIONS LTD
|
2.16 | -1.37% | -0.03 | Venda | 15.923K | 64.773M | — | -2.79 | 6.00 | Serviços de telecomunicações |
|
BLIN
BRIDGELINE DIGITAL INC
|
0.21 | -1.21% | -0.00 | Venda Forte | 436.154K | 3.374M | — | -2.11 | 55.00 | Tecnologia |
|
BPMP
BP MIDSTREAM PARTNERS LP
|
14.58 | 0.69% | 0.10 | Venda Forte | 191.716K | 1.517B | 11.40 | 1.27 | 0.00 | Energia |
|
CASA
CASA SYSTEMS INC
|
8.63 | -1.71% | -0.15 | Venda | 250.882K | 729.866M | 11.07 | 0.87 | 743.00 | Tecnologia |
|
CLD
CLOUD PEAK ENERGY INC
|
0.17 | -11.53% | -0.02 | Venda | 5.757M | 14.269M | — | -9.47 | 1300.00 | Energia |
|
CPLG
COREPOINT LODGING INC
|
10.32 | -1.71% | -0.18 | Venda | 2.064M | 626.347M | — | — | — | Dados Financeiros |
|
CRSAU
CRESCENT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (08/03/2024)
|
9.97 | 0.10% | 0.01 | Venda Forte | 12.441K | 249.000M | — | — | — | Dados Financeiros |
|
CRUSC
CALVERT INVESTMENT INC ULTRA SHORT DURATION INCOME NEXTSHARES
|
99.98 | -0.04% | -0.04 | Venda Forte | 392 | — | — | — | — | Dados Financeiros |
|
DMRE
TRANSAMERICA ETF TRUST DELTASHARES S&P EM 100&MANAGED RISK ETF
|
49.13 | -2.72% | -1.38 | — | 200 | — | — | — | — | — |
|
DOW/I
DOW INC
|
49.15 | 1.13% | 0.55 | — | 440.892K | — | — | — | — | — |
|
DYNF
BLACKROCK ETF TRUST US EQUITY FACTOR ROTATION ETF
|
24.80 | -0.13% | -0.03 | — | 715 | — | — | — | — | — |
|
EPE
EP ENERGY CORP
|
0.30 | -16.77% | -0.06 | Venda Forte | 1.428M | 93.126M | — | -4.00 | 372.00 | Energia |
|
ESI
ELEMENT SOLUTIONS INC
|
10.05 | -0.79% | -0.08 | Venda | 2.932M | 2.557B | — | -0.43 | 4450.00 | Materiais Básicos |
|
EXPR
EXPRESS INC
|
4.00 | 1.78% | 0.07 | Venda | 1.554M | 261.371M | 31.13 | 0.13 | 15700.00 | Cíclicos do consumidor |
|
FCEL
FUELCELL ENERGY INC
|
0.31 | 0.20% | 0.00 | Venda | 3.530M | 39.717M | — | -0.96 | 431.00 | Energia |
|
FOVL
ISHARES TRUST FOCUSED VALUE FACTOR ETF
|
47.64 | -0.06% | -0.03 | — | 341 | — | — | — | — | — |
|
FOX
FOX CORPORATION
|
36.45 | -2.70% | -1.01 | — | 4.035M | 24.026B | 15.60 | 2.48 | — | Cíclicos do consumidor |
|
FOXA
FOX CORPORATION
|
37.44 | -3.31% | -1.28 | — | 9.339M | 24.026B | 15.60 | 2.48 | — | Cíclicos do consumidor |
|
FRSX
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
|
1.29 | -13.42% | -0.20 | Venda | 168.255K | 46.510M | 13.55 | 0.02 | 3.00 | Tecnologia |
|
FSMD
FIDELITY COVINGTON TRUST SMALL MID FACTOR ETF
|
24.17 | 0.21% | 0.05 | Venda | 4.570K | — | — | — | — | Dados Financeiros |
|
FTD
FTD COMPANIES INC
|
0.72 | -3.64% | -0.03 | Venda | 312.710K | 21.245M | — | -8.03 | 1333.00 | Cíclicos do consumidor |
|
GMHI
GORES METROPOULOS, INC.
|
9.80 | 0.00% | 0.00 | — | 102.500K | — | — | — | — | — |
|
GNTY
GUARANTY BANCSHARES INC TEX
|
27.36 | 0.63% | 0.17 | Venda | 31.313K | 321.043M | 15.43 | 1.78 | 454.00 | Dados Financeiros |
|
HARP
HARPOON THERAPEUTICS INC
|
10.03 | -1.86% | -0.19 | Venda | 60.669K | 248.753M | — | -1.14 | 45.00 | Plano de Saúde |
|
HHHH
WEALTHBRIDGE ACQUISITION LIMITED
|
9.79 | -0.61% | -0.06 | — | 53.900K | 113.861M | — | — | — | Dados Financeiros |
|
ICD
INDEPENDENCE CONTRACT DRILLING INC
|
2.82 | 2.92% | 0.08 | Venda | 299.883K | 211.194M | — | -0.41 | 900.00 | Energia |
|
IEA
INFRASTRUCTURE & ENERGY ALTERNATIVE
|
5.47 | -2.32% | -0.13 | Venda | 20.340K | 124.070M | — | -0.30 | 3.00 | Industriais |
|
JAKK
JAKKS PACIFIC INC
|
1.01 | -3.81% | -0.04 | Venda | 98.696K | 30.887M | — | -1.83 | 751.00 | Cíclicos do consumidor |
|
JPLS
JP MORGAN ETF TRUST LONG SHORT ETF
|
21.71 | -0.77% | -0.17 | Venda Forte | 376 | — | — | — | — | Dados Financeiros |
|
LEVI
LEVI STRAUSS & COMPANY
|
21.77 | -1.58% | -0.35 | — | 3.828M | 827.322M | 20.49 | 1.08 | 15100.00 | Cíclicos do consumidor |
|
LKSD
LSC COMMUNICATIONS INC
|
6.19 | 0.00% | 0.00 | Venda | 379.974K | 206.226M | — | -0.62 | 22000.00 | Industriais |
|
LQDA
LIQUIDIA TECHNOLOGIES INC
|
10.84 | -2.25% | -0.25 | Venda | 185.913K | 172.601M | — | -3.39 | 63.00 | Plano de Saúde |
|
MAXR
MAXAR TECHNOLOGIES INC
|
4.42 | -2.43% | -0.11 | Venda | 950.948K | 269.101M | — | -5.62 | 6500.00 | Tecnologia |
|
MIK
MICHAELS CO INC
|
11.11 | -1.33% | -0.15 | Venda | 3.442M | 1.777B | 5.72 | 1.98 | 12000.00 | Cíclicos do consumidor |
|
NCS
NCI BUILDING SYSTEMS INC
|
6.04 | -0.17% | -0.01 | Venda | 820.470K | 759.129M | 39.62 | 0.15 | 5300.00 | Industriais |
|
NETL
ETF SER SOLUTIONS NET LEASE CORP REAL ESTATE ETF
|
24.90 | 0.14% | 0.04 | — | 23.964K | — | — | — | — | — |
|
NFE
NEW FORTRESS ENERGY LLC
|
9.85 | -3.05% | -0.31 | Venda | 115.048K | 1.697B | — | -0.33 | 147.00 | Serviços Públicos |
|
NIO
NIO INC
|
5.35 | -4.80% | -0.27 | Venda Forte | 38.993M | 5.766B | — | -3.39 | 6993.00 | Cíclicos do consumidor |
|
NVCN
NEOVASC INC
|
0.41 | 0.22% | 0.00 | Venda Forte | 1.575M | 20.685M | — | -48.56 | 88.00 | Plano de Saúde |
|
OBE
OBSIDIAN ENERGY LTD
|
0.29 | -1.44% | -0.00 | Venda | 2.892M | 148.258M | — | -0.45 | 236.00 | Energia |
|
OPTT
OCEAN POWER TECHNOLOGIES INC
|
4.22 | -4.52% | -0.20 | Venda | 82.586K | 4.244M | — | -14.09 | 29.00 | Serviços Públicos |
|
ORN
ORION GROUP HOLDINGS INC
|
3.19 | -1.54% | -0.05 | Venda | 190.704K | 93.852M | 26.20 | 0.13 | 262.00 | Industriais |
|
PHII
PHI INC
|
1.26 | -6.67% | -0.09 | Venda | 68.704K | 17.230M | — | -8.94 | 2207.00 | Energia |
|
PHIIK
PHI INC
|
0.64 | -37.86% | -0.39 | Venda | 3.362M | 17.230M | — | -8.94 | 2207.00 | Energia |
|
PLTM
GRANITESHARES PLATINUM TRUST SHS BENEFICIARY INVESTMENT
|
8.57 | -89.83% | -75.69 | Venda Forte | 10.112K | — | — | — | — | Dados Financeiros |
|
PTI
PROTEOSTASIS THERAPEUTICS INC
|
1.31 | -67.81% | -2.76 | Venda Forte | 28.311M | 207.735M | — | -1.61 | 48.00 | Plano de Saúde |
|
PVT
PIVOTAL ACQUISITION CORP.
|
9.79 | 0.00% | 0.00 | — | 100 | 203.400M | — | — | — | Dados Financeiros |
|
RAIL
FREIGHTCAR AMERICA INC
|
6.38 | -0.47% | -0.03 | Venda | 167.427K | 80.778M | — | -3.29 | 1077.00 | Industriais |
|
ROAN
ROAN RESOURCES INC
|
5.95 | -0.83% | -0.05 | Venda | 161.028K | 915.237M | — | -0.92 | 970.00 | Energia |
|
SCOM
PROSHARES TRUST ULTRAPRO SHRT COMMUNCATON SERVICES SECTR
|
33.33 | -2.27% | -0.77 | Venda | 400 | — | — | — | — | Dados Financeiros |
|
SES
SYNTHESIS ENERGY SYSTEMS INC
|
0.58 | -1.81% | -0.01 | Venda | 56.322K | 6.508M | — | -1.02 | 13.00 | Energia |
|
SFUN
FANG HOLDINGS LIMITED SPON ADR EACH REPR 0.2 CL A ORD SHS
|
1.24 | 4.20% | 0.05 | Venda | 563.111K | 531.721M | — | -0.11 | 5795.00 | Dados Financeiros |
|
SIZ
FQF TRUST AGFIQ US MARKET NEUTRAL SIZE FUND
|
18.59 | -1.90% | -0.36 | Venda Forte | 352 | — | — | — | — | Dados Financeiros |
|
SMLP
SUMMIT MIDSTREAM PARTNERS
|
9.58 | -0.83% | -0.08 | Venda | 347.968K | 708.956M | 201.12 | 0.06 | 0.00 | Energia |
|
SMTA
SPIRIT MTA REIT
|
6.81 | -4.89% | -0.35 | Venda Forte | 378.602K | 307.886M | — | -0.33 | — | Dados Financeiros |
|
SREV
SERVICESOURCE INTL LLC
|
0.86 | -2.90% | -0.03 | Venda Forte | 471.279K | 82.749M | — | -0.27 | 3914.00 | Tecnologia |
|
TEDU
TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
|
5.47 | -0.73% | -0.04 | Venda | 15.246K | 292.466M | — | -1.61 | 9582.00 | Industriais |
|
TRNE.U
TRINE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2021)
|
10.00 | 0.00% | 0.00 | — | 357.916K | 287.500M | — | — | — | Dados Financeiros |
|
UBX
UNITY BIOTECHNOLOGY INC
|
7.65 | -4.38% | -0.35 | Venda Forte | 176.909K | 342.856M | — | -6.43 | 106.00 | Plano de Saúde |
|
VAMO
CAMBRIA ETF TRUST VALUE & MOMENTUM ETF
|
20.49 | 0.18% | 0.04 | Venda | 11.539K | — | — | — | — | Dados Financeiros |
|
VSTO
VISTA OUTDOOR INC
|
8.02 | 0.63% | 0.05 | Venda | 429.430K | 459.001M | — | -10.68 | 5700.00 | Cíclicos do consumidor |
|
WBIC
ABSOLUTE SHS TR WBI BULLBEAR YIELD 2000 ETF
|
19.48 | 0.30% | 0.06 | Venda | 10.998K | — | — | — | — | Dados Financeiros |
|
WYDE
PROSHARES TRUST CDS SHORT NORTH AMERN HY CR ETF
|
31.33 | -0.50% | -0.16 | Venda Forte | 1.002K | — | — | — | — | Dados Financeiros |
|
XELA
EXELA TECHNOLOGIES INC
|
3.20 | -2.14% | -0.07 | Venda | 52.903K | 490.965M | — | -0.91 | 20700.00 | Industriais |
|
ZFGN
ZAFGEN INC
|
2.69 | -5.28% | -0.15 | Venda | 421.191K | 105.975M | — | -2.04 | 35.00 | Plano de Saúde |
Carregar Mais