Mercado de Ações dos EUA
Ações que atingiram os mínimas históricas — Mercado de Ações dos EUA
Em contraste com as ações que crescem constantemente, as ações que atingiram valores mínimos de todos os tempos são muitas vezes caracterizados por um declínio constante em seu preço, muitas vezes com poucas retrações. Na maioria dos casos, isso se deve ao declínio de um setor inteiro ou de uma indústria. Por exemplo, as ações que continuam caindo em uma base constante podem representar empresas de petróleo e gás quando há uma oferta excessiva de petróleo.
|
ADMP
ADAMIS PHARMACEUTICALS CORPORATION
|
1.90 | 3.26% | 0.06 | Venda | 184.724K | 90.141M | — | -0.96 | 152.00 | Plano de Saúde |
|
AEMD
AETHLON MEDICAL
|
0.42 | -1.44% | -0.01 | Venda | 124.764K | 8.041M | — | -0.33 | 6.00 | Plano de Saúde |
|
AGBAU
AGBA ACQUISITION LIMITED UNIT 1 SHS & 1 WT EXP & 1 RT
|
10.03 | 0.13% | 0.01 | — | 34.302K | 40.133M | — | — | — | Dados Financeiros |
|
ALO
ALIO GOLD INC
|
0.55 | 1.27% | 0.01 | Venda | 137.604K | 46.078M | — | -0.17 | 82.00 | Materiais Básicos |
|
ANCN
ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
|
5.29 | -6.02% | -0.34 | Venda | 10.041K | 38.576M | — | -1.20 | — | Plano de Saúde |
|
AXGT
AXOVANT GENE THERAPIES LTD
|
7.39 | -2.51% | -0.19 | Venda | 315.965K | 168.343M | — | -10.10 | 45.00 | Plano de Saúde |
|
BAS
BASIC ENERGY SERVICES INC
|
2.43 | -9.33% | -0.25 | Venda | 709.061K | 65.506M | — | -5.32 | 4100.00 | Energia |
|
BCOM
B COMMUNICATIONS LTD
|
1.70 | -2.23% | -0.04 | Venda | 10.024K | 51.724M | — | -10.18 | 5.00 | Serviços de telecomunicações |
|
BH.A
BIGLARI HOLDINGS INC
|
541.20 | -3.63% | -20.40 | Venda Forte | 133 | 325.087M | 7.20 | 14.31 | 18684.00 | Cíclicos do consumidor |
|
BLRX
BIOLINE RX LTD SPON ADS EACH REPR 10 ORD SHS
|
0.36 | -0.60% | -0.00 | Venda | 580.018K | 55.147M | — | -0.21 | 48.00 | Plano de Saúde |
|
BPMX
BIOPHARMX CORPORATION
|
1.04 | -17.46% | -0.22 | Venda | 1.094M | 10.898M | — | -2.24 | 20.00 | Plano de Saúde |
|
BURG
CHANTICLEER HOLDINGS INC
|
1.17 | -6.40% | -0.08 | Venda | 151.416K | 4.609M | — | -1.70 | 433.00 | Cíclicos do consumidor |
|
CANF
CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
|
5.15 | -9.01% | -0.51 | Venda | 117.300K | 10.789M | — | -0.18 | 7.00 | Plano de Saúde |
|
CDTX
CIDARA THERAPEUTICS INC
|
2.02 | -1.46% | -0.03 | Venda | 241.961K | 53.817M | — | -2.66 | 68.00 | Plano de Saúde |
|
CHIU
GLOBAL X FDS MSCI CHINA UTILITIES ETF
|
14.27 | -0.51% | -0.07 | Venda | 271 | — | — | — | — | Dados Financeiros |
|
CODX
CO DIAGNOSTICS INC
|
0.90 | -3.84% | -0.04 | Venda Forte | 272.113K | 15.299M | — | -0.50 | 15.00 | Plano de Saúde |
|
CREG
CHINA RECYCLING ENERGY CORP
|
0.52 | -4.57% | -0.02 | Venda | 148.157K | 8.375M | — | -6.87 | 108.00 | Industriais |
|
DEACU
DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
|
10.04 | 0.00% | 0.00 | — | 248.372K | 351.400M | — | — | — | Dados Financeiros |
|
DFRG
DEL FRISCOS RESTAURANT GROUP
|
4.75 | -0.84% | -0.04 | Venda | 820.991K | 158.728M | — | -2.32 | 6595.00 | Cíclicos do consumidor |
|
DOGS
ARROW INVTS TR DOGS OF THE WORLD ETF
|
43.90 | -1.48% | -0.66 | Venda | 925 | — | — | — | — | Dados Financeiros |
|
DPW
DPW HOLDINGS INC
|
0.15 | -6.74% | -0.01 | Venda | 4.146M | 3.594M | — | -11.33 | 29.00 | Industriais |
|
DYB
WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
|
21.89 | -0.25% | -0.06 | Venda | 8.683K | — | — | — | — | Dados Financeiros |
|
ECOR
ELECTROCORE INC
|
3.00 | -20.84% | -0.79 | Venda | 458.319K | 88.886M | — | -1.92 | 91.00 | Plano de Saúde |
|
EEMD
ETF SERIES SOLUTIONS AAM S&P EMERGING MKTS HIGH DIV VAL ETF
|
20.93 | -1.73% | -0.37 | Venda Forte | 773 | — | — | — | — | Dados Financeiros |
|
EFOI
ENERGY FOCUS INC
|
0.52 | -2.83% | -0.01 | Venda | 95.385K | 6.278M | — | -0.76 | 58.00 | Cíclicos do consumidor |
|
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
4.73 | -3.07% | -0.15 | Venda | 560.746K | 690.394M | 269.98 | 0.03 | 3901.00 | Tecnologia |
|
EMES
EMERGE ENERGY SERVICES LP
|
0.17 | -4.01% | -0.01 | Venda | 1.294M | 5.422M | 0.43 | 0.41 | 0.00 | Energia |
|
EPE
EP ENERGY CORP
|
0.19 | -9.00% | -0.02 | Venda Forte | 1.743M | 48.894M | — | -4.63 | 372.00 | Energia |
|
EVOK
EVOKE PHARMA INC
|
0.59 | -1.70% | -0.01 | Venda | 152.353K | 13.834M | — | -0.44 | 6.00 | Plano de Saúde |
|
FCEL
FUELCELL ENERGY INC
|
1.10 | -10.57% | -0.13 | Venda | 1.607M | 11.871M | — | -11.47 | 431.00 | Energia |
|
FDEM
FIDELITY COVINGTON TRUST TARGETED EMERGING MARKETS FACTOR ETF
|
23.50 | -2.04% | -0.49 | Venda | 2.382K | — | — | — | — | Dados Financeiros |
|
FHL
FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
|
11.12 | -8.93% | -1.09 | Venda Forte | 793.344K | 1.235B | — | — | 585.00 | Dados Financeiros |
|
FLKR
FRANKLIN TEMPLETON ETF TR FTSE SOUTH KOREA ETF
|
19.20 | -1.31% | -0.25 | Venda | 6.694K | — | — | — | — | Dados Financeiros |
|
FTSV
FORTY SEVEN INC
|
12.04 | -5.94% | -0.76 | Venda | 865.860K | 377.561M | — | -2.89 | 58.00 | Plano de Saúde |
|
GNC
GNC HOLDINGS INC
|
1.71 | -2.84% | -0.05 | Venda | 1.888M | 143.588M | 3.80 | 0.52 | 5900.00 | Consumo não cíclico |
|
GTES
GATES INDUSTRIAL CORPORATION PLC
|
12.22 | -4.61% | -0.59 | Venda | 280.779K | 3.544B | 4.33 | 2.87 | 14200.00 | Industriais |
|
HK
HALCON RES CORP
|
0.21 | -16.83% | -0.04 | Venda | 15.696M | 34.510M | — | -1.82 | 116.00 | Energia |
|
HOOK
HOOKIPA PHARMA INC
|
11.67 | -9.04% | -1.16 | Venda | 30.737K | 304.297M | — | — | 60.00 | Plano de Saúde |
|
HTBX
HEAT BIOLOGICS INC
|
0.84 | -2.75% | -0.02 | Venda | 123.373K | 28.755M | — | -0.72 | 30.00 | Plano de Saúde |
|
IDRV
ISHARES TRUST SELF DRIVING EV AND TECH ETF
|
23.33 | -1.19% | -0.28 | Venda | 1.646K | — | — | — | — | Dados Financeiros |
|
IEA
INFRASTRUCTURE & ENERGY ALTERNATIVE
|
3.84 | -9.43% | -0.40 | Venda Forte | 136.753K | 85.450M | — | -2.00 | 2250.00 | Industriais |
|
INAP
INTERNAP CORP
|
2.79 | -10.86% | -0.34 | Venda | 1.129M | 74.586M | — | -3.12 | 640.00 | Tecnologia |
|
JAKK
JAKKS PACIFIC INC
|
0.75 | -16.67% | -0.15 | Venda Forte | 85.441K | 22.098M | — | -1.50 | 626.00 | Cíclicos do consumidor |
|
JHAA
NUVEEN HIGH INCM 2023 TARGET TRM FD
|
9.96 | -0.81% | -0.08 | Venda | 24.901K | — | — | — | — | — |
|
JP
JUPAI HLDGS LTD ADS EACH REPR 6 SHS
|
3.21 | -5.31% | -0.18 | Venda Forte | 113.150K | 107.383M | — | -1.66 | 1926.00 | Dados Financeiros |
|
KEMX
KRANESHARES TR MSCI EMERGING MARKETS EX CHINA INDEX ETF
|
23.33 | -1.11% | -0.26 | Compra | 1 | — | — | — | — | Dados Financeiros |
|
LGCY
LEGACY RESERVES INC
|
0.27 | -15.51% | -0.05 | Venda | 1.067M | 32.955M | — | -1.09 | 337.00 | Energia |
|
LKSD
LSC COMMUNICATIONS INC
|
5.45 | -7.47% | -0.44 | Venda | 774.296K | 182.630M | — | -4.09 | 22000.00 | Industriais |
|
LTHM
LIVENT CORPORATION
|
7.36 | -5.28% | -0.41 | Venda | 2.859M | 1.075B | — | — | 800.00 | Materiais Básicos |
|
MDLY
MEDLEY MANAGEMENT INC
|
2.33 | -2.10% | -0.05 | Venda | 140.990K | 71.119M | — | -0.40 | 76.00 | Dados Financeiros |
|
MIK
MICHAELS CO INC
|
10.45 | -1.79% | -0.19 | Venda | 1.909M | 1.652B | 5.30 | 1.98 | 12000.00 | Cíclicos do consumidor |
|
MNI
MCCLATCHY CO
|
2.23 | -2.62% | -0.06 | Venda | 9.009K | 17.476M | — | -10.28 | 3300.00 | Cíclicos do consumidor |
|
MYO
MYOMO INC
|
0.93 | -9.71% | -0.10 | Venda | 301.601K | 15.901M | — | -0.82 | 45.00 | Plano de Saúde |
|
NCSM
NCS MULTISTAGE HOLDINGS INC
|
2.80 | -6.04% | -0.18 | Venda | 52.957K | 130.676M | — | -4.71 | 418.00 | Energia |
|
NNDM
NANO DIMENSION LTD SPN ADR EA REPR 5 ORD
|
0.60 | -9.61% | -0.06 | Venda | 306.395K | 24.739M | — | -0.14 | 4.00 | Tecnologia |
|
NSPR
INSPIREMD INC
|
3.27 | 1.55% | 0.05 | Venda | 55.677K | 4.570M | — | -16.64 | 36.00 | Plano de Saúde |
|
NTZ
NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
|
3.75 | -3.10% | -0.12 | Venda | 17.103K | 41.140M | — | -2.22 | 5139.00 | Cíclicos do consumidor |
|
ORN
ORION GROUP HOLDINGS INC
|
2.30 | -2.13% | -0.05 | Venda Forte | 136.928K | 66.862M | — | -3.70 | 254.00 | Industriais |
|
PAK
GLOBAL X FDS GLOBAL X MSCI PAKISTAN ETF
|
7.16 | -2.42% | -0.18 | Venda | 58.330K | — | — | — | — | Dados Financeiros |
|
PRTK
PARATEK PHARMACEUTICALS INC
|
4.55 | 0.66% | 0.03 | Venda | 546.260K | 147.493M | — | -3.76 | 101.00 | Plano de Saúde |
|
PSTL
POSTAL REALTY TRUST INC
|
16.90 | 0.00% | 0.00 | — | 165.401K | 122.037M | — | — | — | Dados Financeiros |
|
QES
QUINTANA ENERGY SERVICES INC
|
3.04 | -12.89% | -0.45 | Venda Forte | 15.452K | 102.818M | — | -0.32 | 1500.00 | Energia |
|
RLGY
REALOGY HLDGS CORP
|
7.81 | -3.58% | -0.29 | Venda Forte | 2.038M | 892.004M | 10.55 | 0.75 | 11400.00 | Dados Financeiros |
|
RNET
RIGNET INC
|
8.50 | -5.56% | -0.50 | Venda | 25.525K | 167.544M | — | -3.52 | 604.00 | Energia |
|
ROAN
ROAN RESOURCES INC
|
3.01 | -9.34% | -0.31 | Venda | 3.204M | 459.144M | — | -0.92 | 179.00 | Energia |
|
RUHN
RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A
|
4.25 | -4.49% | -0.20 | Venda | 203.785K | 351.537M | — | -0.19 | 971.00 | Cíclicos do consumidor |
|
RWED
DIREXION SHARES ETF TRUST MSCI EMERGING OVER DEVELOPED MARKETS ETF
|
47.70 | -2.36% | -1.15 | Venda | 1.500K | — | — | — | — | Dados Financeiros |
|
SBOW
SILVERBOW RESOURCES INC
|
15.88 | -4.80% | -0.80 | Venda | 19.413K | 186.481M | 2.28 | 7.03 | 88.00 | Energia |
|
SDP
PROSHARES TRUST ULTRASHORT UTILS (POST REV SPLIT)
|
18.25 | -1.25% | -0.23 | Venda Forte | 19.357K | — | — | — | — | Dados Financeiros |
|
SHIP
SEANERGY MARITIME HOLDINGS CORP
|
1.21 | 9.01% | 0.10 | Venda | 681.147K | 3.399M | — | -26.31 | 12.00 | Industriais |
|
SOGO
SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
|
4.85 | -6.73% | -0.35 | Venda | 2.153M | 1.898B | 24.06 | 0.20 | 2789.00 | Tecnologia |
|
SY
SO YOUNG INTERNATIONAL INC
|
15.94 | -2.15% | -0.35 | Viés neutro | 1.047M | 1.598B | — | -0.07 | 862.00 | Tecnologia |
|
TCRR
TCR2 THERAPEUTICS INC
|
14.08 | -5.06% | -0.75 | Venda | 13.438K | 337.076M | — | -2.60 | 47.00 | Plano de Saúde |
|
TEAF
TORTOISE ESSENTIAL ASSTS INC TRM FD
|
19.35 | -3.01% | -0.60 | Venda Forte | 24.557K | — | — | — | — | — |
|
TEDU
TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
|
3.92 | -7.55% | -0.32 | Venda | 80.102K | 208.070M | — | -1.56 | 9582.00 | Industriais |
|
TIGR
UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A
|
5.77 | -17.34% | -1.21 | Venda | 10.112M | 1.095B | — | -0.32 | 446.00 | Dados Financeiros |
|
TNXP
TONIX PHARMACEUTICALS HLDG CORP
|
1.64 | -2.38% | -0.04 | Venda | 108.851K | 9.987M | — | -20.30 | 12.00 | Plano de Saúde |
|
TOPS
TOP SHIPS INC
|
0.65 | -3.01% | -0.02 | Venda Forte | 740.988K | 16.102M | — | -0.64 | 1.00 | Industriais |
|
TRMT
TREMONT MORTGAGE TRUST
|
5.15 | -9.97% | -0.57 | Venda | 2.905M | 16.445M | — | -0.52 | — | Dados Financeiros |
|
TRVG
TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
|
3.90 | -0.51% | -0.02 | Venda | 788.065K | 1.372B | 155.72 | 0.03 | 1103.00 | Tecnologia |
|
TTPH
TETRAPHASE PHARMACEUTICALS INC
|
0.84 | -0.43% | -0.00 | Venda | 753.908K | 45.316M | — | -1.32 | 119.00 | Plano de Saúde |
|
USEG
U.S.ENERGY CORP
|
0.41 | 0.61% | 0.00 | Venda | 50.260K | 5.517M | — | -0.24 | 2.00 | Energia |
|
VLRX
VALERITAS HOLDINGS INC
|
0.24 | -16.01% | -0.04 | Venda | 4.364M | 24.963M | — | -1.46 | 82.00 | Plano de Saúde |
|
VRTV
VERITIV CORP
|
19.99 | -5.97% | -1.27 | Venda | 98.321K | 321.347M | 62.51 | 0.32 | 8700.00 | Materiais Básicos |
|
WAFU
WAH FU EDUCATION GROUP LIMITED
|
3.51 | -12.03% | -0.48 | Viés neutro | 1.352K | — | — | — | — | — |
|
XBIO
XENETIC BIOSCIENCES INC
|
0.80 | -9.09% | -0.08 | Venda | 103.655K | 8.355M | — | -0.81 | 7.00 | Plano de Saúde |
|
XNET
XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
|
2.86 | -8.63% | -0.27 | Venda | 1.098M | 192.873M | — | -0.83 | 1125.00 | Tecnologia |
|
XRF
CHINA RAPID FINANCE LIMITED SPON ADR EACH REP 1 CL A ORD SHS
|
0.41 | -37.37% | -0.24 | Venda Forte | 642.699K | 26.803M | — | -0.85 | 3411.00 | Dados Financeiros |
|
XYN
XYNOMIC PHARMACEUTICALS HLDGS INC
|
2.45 | -18.60% | -0.56 | — | 115.197K | 85.396M | — | -0.30 | — | Dados Financeiros |
|
ZOM
ZOMEDICA PHARMACEUTICALS CORP
|
0.28 | -5.14% | -0.01 | Venda | 88.287K | 29.721M | — | -0.18 | 27.00 | Plano de Saúde |
|
ZVO
ZOVIO INC
|
4.69 | -1.47% | -0.07 | Venda | 119.300K | 141.719M | — | -0.33 | 200.00 | Consumo não cíclico |
Carregar Mais