Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
0000020DONGWHA PHARM | 6.290 KRW | −1,26% | 29,98 K | 0,52 | 174,1 B KRW | 22,72 | 276,81 KRW | −73,72% | 2,86% | Tecnologia em Saúde | — |
0000040KR MOTORS | 483 KRW | −5,11% | 397,98 K | 0,71 | 29,04 B KRW | — | −316,61 KRW | +35,85% | 0,00% | Consumo Duráveis | — |
0000050KYUNGBANG | 6.300 KRW | −0,94% | 5,19 K | 0,67 | 159,11 B KRW | 20,57 | 306,31 KRW | — | 1,98% | Industrias de Processamento | — |
0000070SAMYANG HOLDINGS | 66.900 KRW | −1,62% | 10,42 K | 1,07 | 513,64 B KRW | 10,72 | 6.242,79 KRW | −72,56% | 5,23% | Industrias de Processamento | — |
000080HITE JINRO | 20.850 KRW | −0,95% | 206,13 K | 0,94 | 1,44 T KRW | 13,25 | 1.573,26 KRW | +528,81% | 4,56% | Consumo de Não Duráveis | Alta forte |
000100YUHAN | 110.300 KRW | −2,48% | 785,3 K | 0,63 | 8,28 T KRW | — | — | — | 0,39% | Tecnologia em Saúde | Viés de Alta |
000120CJ LOGISTICS | 80.900 KRW | −0,86% | 48,84 K | 1,00 | 1,61 T KRW | 7,33 | 11.041,69 KRW | +30,30% | 0,62% | Transportes | Viés de Alta |
0000140HITEJINRO HOLDINGS | 9.570 KRW | +0,84% | 9,79 K | 0,45 | 209,87 B KRW | 5,19 | 1.844,08 KRW | — | 5,75% | Consumo de Não Duráveis | — |
0000150DOOSAN | 251.000 KRW | +0,20% | 173,1 K | 0,89 | 3,77 T KRW | — | −18.182,88 KRW | +45,24% | 0,80% | Tecnologia Eletrônica | Viés de Alta |
0000180SUNGCHANG ENTERPRISE HOLDINGS | 1.339 KRW | −0,07% | 10,73 K | 0,17 | 86,83 B KRW | — | −118,98 KRW | +64,02% | 0,00% | Minerais Não-Energéticos | — |
0000210DAELIM IND | 32.800 KRW | −0,15% | 33,89 K | 0,71 | 720,07 B KRW | 11,70 | 2.803,46 KRW | — | 3,05% | Industrias de Processamento | — |
0000220YUYU PHARMA | 4.440 KRW | −1,55% | 124,94 K | 1,01 | 73,06 B KRW | 8,56 | 518,62 KRW | — | 2,36% | Tecnologia em Saúde | — |
0000230ILDONG HOLDINGS | 6.450 KRW | −0,77% | 34,18 K | 0,68 | 72,83 B KRW | — | −2.118,15 KRW | +75,80% | 1,55% | Tecnologia em Saúde | — |
0000240HANKOOK & COMPANY | 17.680 KRW | −1,94% | 131,74 K | 0,40 | 1,68 T KRW | 4,52 | 3.912,19 KRW | +240,19% | 5,15% | Produtor Manufatureiro | — |
0000250SAM CHUN DANG PHARM CO. LTD | 118.100 KRW | +3,51% | 399,37 K | 1,03 | 2,69 T KRW | 523,51 | 225,59 KRW | — | 0,00% | Tecnologia em Saúde | — |
000270KIA CORPORATION | 101.200 KRW | +0,60% | 1,25 M | 0,98 | 39,21 T KRW | 4,12 | 24.543,76 KRW | +6,00% | 5,53% | Consumo Duráveis | Alta forte |
0000320NOROO HOLDINGS | 12.890 KRW | −1,38% | 12,87 K | 0,89 | 139,13 B KRW | 2,64 | 4.881,51 KRW | +50,95% | 3,88% | Industrias de Processamento | Alta forte |
0000370HANWHA GENERAL INSURANCE CO.,LTD. | 4.000 KRW | −3,38% | 408,51 K | 1,81 | 466,48 B KRW | 1,89 | 2.118,00 KRW | +27,16% | 5,00% | Financeiro | Viés de Alta |
0000390SAMHWA PAINT INDUSTRIAL | 6.370 KRW | −1,70% | 52,64 K | 0,80 | 150,26 B KRW | 10,86 | 586,45 KRW | +43,52% | 6,28% | Industrias de Processamento | — |
0000400LOTTE NON-LIFE INSURANCE | 1.990 KRW | −1,09% | 258,69 K | 1,03 | 614,51 B KRW | 5,12 | 388,35 KRW | −28,58% | 0,00% | Financeiro | — |
0000430DAEWONKANGUP | 3.890 KRW | −2,75% | 53,52 K | 0,76 | 241,18 B KRW | 17,92 | 217,04 KRW | −71,51% | 2,83% | Produtor Manufatureiro | — |
0000440JOONG ANG ENERVIS CO.,LTD. | 16.210 KRW | −2,35% | 15,46 K | 0,53 | 71,87 B KRW | — | −190,03 KRW | −11.593,53% | 1,97% | Serviços de Distribuição | — |
0000480CHOSUN REFRCTR | 5.890 KRW | +0,17% | 12,77 K | 0,81 | 243,03 B KRW | — | −19,42 KRW | −105,09% | 10,36% | Produtor Manufatureiro | — |
0000490DAEDONG CORPORATION | 9.840 KRW | −3,05% | 397,32 K | 0,37 | 222,79 B KRW | — | −1.025,78 KRW | −199,98% | 1,02% | Produtor Manufatureiro | — |
0000500GAON CABLE CO | 49.600 KRW | −1,78% | 206,47 K | 0,89 | 477,6 B KRW | 17,56 | 2.824,99 KRW | −3,69% | 0,10% | Produtor Manufatureiro | — |
0000520SAMIL PHARMACEUTICAL | 12.840 KRW | −1,98% | 292,69 K | 0,43 | 268,54 B KRW | — | −73,82 KRW | −142,83% | 0,00% | Tecnologia em Saúde | — |
0000540HEUNGKUK FIRE & MARINE INSURANCE | 3.135 KRW | −3,69% | 88,85 K | 2,00 | 205,13 B KRW | 0,60 | 5.199,96 KRW | +68,25% | 0,00% | Financeiro | — |
0000590CS HOLDINGS | 68.300 KRW | 0,00% | 854 | 0,71 | 78,36 B KRW | 3,53 | 19.353,25 KRW | +91,28% | 0,73% | Produtor Manufatureiro | — |
0000640DONG-A SOCIO HOLDINGS | 113.200 KRW | +2,63% | 21,74 K | 2,58 | 707,58 B KRW | 13,01 | 8.700,57 KRW | +51,49% | 1,68% | Tecnologia em Saúde | Viés de Alta |
000650CHUNIL EXPRESS | 35.550 KRW | −0,42% | 33 | 0,20 | 50,73 B KRW | — | −4.014,84 KRW | −85,52% | 0,00% | Transportes | — |
000660SK HYNIX | 168.500 KRW | −3,71% | 4,49 M | 1,21 | 115,86 T KRW | 11,48 | 14.677,63 KRW | — | 0,71% | Tecnologia Eletrônica | Alta forte |
0000670YOUNGPOONG | 400.000 KRW | −0,62% | 6,58 K | 0,58 | 688,05 B KRW | — | −37.990,78 KRW | −129,52% | 2,50% | Tecnologia Eletrônica | — |
0000680LS NETWORKS | 2.825 KRW | −1,22% | 120,18 K | 0,82 | 207,59 B KRW | — | −307,81 KRW | −645,30% | 0,00% | Comércio de Varejo | — |
0000700EUSU HOLDINGS | 5.330 KRW | −0,19% | 13,47 K | 0,59 | 126,59 B KRW | 14,97 | 356,00 KRW | −37,16% | 6,57% | Transportes | — |
000720HYUNDAI ENGINEERING & CONSTRUCTION | 25.800 KRW | −0,19% | 421,58 K | 0,82 | 2,92 T KRW | 6,73 | 3.835,83 KRW | +31,39% | 2,33% | Consumo Duráveis | Alta forte |
0000760RIFA | 10.160 KRW | −0,78% | 1,05 K | 1,36 | 28,45 B KRW | — | −154,29 KRW | +75,39% | 0,00% | Serviços de Distribuição | — |
000810SAMSUNG FIRE & MARINE INSURANCE | 361.000 KRW | −2,17% | 197,01 K | 1,39 | 15,09 T KRW | 7,52 | 48.027,12 KRW | +12,09% | 4,43% | Financeiro | Alta forte |
0000850HWACHEONMACHINETOOL | 26.700 KRW | −0,74% | 19,32 K | 1,09 | 58,74 B KRW | 9,82 | 2.718,74 KRW | −83,46% | 4,87% | Produtor Manufatureiro | — |
0000860KANGNAM JEVISCO | 25.750 KRW | −0,96% | 7,66 K | 0,89 | 167,38 B KRW | 9,03 | 2.852,53 KRW | +118,39% | 1,94% | Industrias de Processamento | — |
000880HANWHA | 27.050 KRW | −2,35% | 483,78 K | 1,59 | 2,66 T KRW | — | −1.231,76 KRW | −124,31% | 2,77% | Industrias de Processamento | Viés de Alta |
0000890BOHAE BREWERY | 473 KRW | −6,34% | 1,71 M | 0,50 | 65,78 B KRW | — | −0,92 KRW | +97,59% | 0,00% | Consumo de Não Duráveis | — |
0000910UNION | 5.070 KRW | −2,87% | 246,86 K | 0,68 | 79,15 B KRW | — | −1.292,97 KRW | −630,59% | 2,47% | Minerais Não-Energéticos | — |
0000950CHONBANG | 17.760 KRW | −2,68% | 708 | 0,11 | 20,24 B KRW | 1,38 | 12.873,04 KRW | −70,96% | 5,63% | Industrias de Processamento | — |
0000970KOREA CAST IRON PIPE IND | 6.500 KRW | 0,00% | 22,32 K | 0,71 | 139,82 B KRW | 8,32 | 781,36 KRW | +20,09% | 6,15% | Produtor Manufatureiro | — |
000990DB HITEK CO.,LTD | 33.200 KRW | −2,78% | 145,63 K | 0,40 | 1,44 T KRW | 5,91 | 5.619,68 KRW | −13,34% | 1,75% | Tecnologia Eletrônica | Alta forte |
0001000SILLATEXTILE | 987 KRW | −0,10% | 87,92 K | 0,24 | 23,96 B KRW | — | −24,44 KRW | −53,23% | 0,00% | Industrias de Processamento | — |
0001020PAPERCOREA INC. | 858 KRW | +0,23% | 75,12 K | 0,99 | 152,66 B KRW | — | −4,42 KRW | −104,06% | 0,00% | Industrias de Processamento | — |
001040CJ CORP. | 106.200 KRW | +1,53% | 119,19 K | 1,07 | 3,35 T KRW | 27,95 | 3.799,27 KRW | +43,25% | 2,82% | Consumo de Não Duráveis | Viés de Alta |
0001060JW PHARMACEUTICAL | 23.550 KRW | −1,46% | 45,25 K | 0,50 | 551,96 B KRW | 7,84 | 3.004,15 KRW | +206,01% | 1,67% | Tecnologia em Saúde | Alta forte |
0001070TAIHAN TEXTILE | 5.360 KRW | −0,56% | 1,72 K | 0,54 | 19,25 B KRW | — | −215,22 KRW | +68,87% | 0,00% | Industrias de Processamento | — |
0001080MANHO ROPE & WIRE | 30.050 KRW | −1,96% | 2,65 K | 0,69 | 91,41 B KRW | — | −11.606,91 KRW | −1.622,19% | 0,00% | Produtor Manufatureiro | — |
0001120LX INTERNATIONAL CORP. | 28.400 KRW | −0,53% | 131,38 K | 1,09 | 1,02 T KRW | 6,06 | 4.686,66 KRW | −23,21% | 4,23% | Serviços de Distribuição | Alta forte |
0001130DAEHAN FLOUR MILL | 127.000 KRW | −0,78% | 1,91 K | 0,80 | 208,94 B KRW | 2,27 | 56.020,40 KRW | +68,12% | 1,97% | Industrias de Processamento | — |
0001200EUGENE INVESTMENT & SECURITIES | 2.470 KRW | −4,26% | 790,08 K | 0,87 | 234,58 B KRW | 4,68 | 528,32 KRW | +1.023,32% | 2,43% | Financeiro | — |
0001210KUMHO ELECTRIC | 798 KRW | +0,88% | 174,66 K | 0,34 | 44,07 B KRW | — | −403,53 KRW | −67,06% | 0,00% | Tecnologia Eletrônica | — |
0001230DONGKUK HOLDINGS | 7.520 KRW | −0,79% | 32,86 K | 1,07 | 224,62 B KRW | 0,36 | 20.974,16 KRW | — | 9,31% | Minerais Não-Energéticos | — |
0001250GS GLOBAL CORP. | 2.620 KRW | −3,68% | 948,88 K | 0,77 | 216,09 B KRW | 4,92 | 532,24 KRW | −20,20% | 0,95% | Serviços de Distribuição | Viés neutro |
0001260NAMKWANG ENGINEERING & CONSTRUCTION | 8.370 KRW | −0,36% | 74,76 K | 0,30 | 82,23 B KRW | 7,45 | 1.123,74 KRW | −43,63% | 0,00% | Serviços Industriais | — |
001270BOOKOOK SECURITIES | 27.000 KRW | +2,27% | 2,44 K | 0,53 | 225,71 B KRW | 5,83 | 4.633,88 KRW | −22,93% | 5,56% | Financeiro | — |
0001290SANGSANGININVESTMENT & SECURITIES | 425 KRW | −0,93% | 77,27 K | 1,11 | 45,16 B KRW | — | −311,50 KRW | −726,99% | 0,00% | Financeiro | — |
0001340PAIKKWANG INDUSTRIAL | 7.240 KRW | −3,21% | 173,75 K | 0,73 | 319,64 B KRW | 312,08 | 23,20 KRW | −93,09% | 0,83% | Industrias de Processamento | — |
0001360SAMSUNG PHARMACEUTICAL | 1.540 KRW | −3,33% | 413,31 K | 1,13 | 144,95 B KRW | — | −139,29 KRW | +56,46% | 0,00% | Tecnologia em Saúde | — |
0001380SG GLOBAL | 4.210 KRW | −9,75% | 37,67 M | 1,41 | 189,3 B KRW | 9,25 | 455,05 KRW | +534,96% | 0,00% | Industrias de Processamento | — |
0001390KG CHEMICAL | 3.785 KRW | −0,26% | 177,57 K | 1,27 | 258,89 B KRW | 4,41 | 858,53 KRW | −69,40% | 3,17% | Industrias de Processamento | — |
0001420TAEWONMULSAN | 3.570 KRW | +0,56% | 2 K | 0,16 | 26,18 B KRW | 1,53 | 2.327,72 KRW | — | 3,92% | Minerais Não-Energéticos | — |
0001430SEAH BESTEEL HOLDINGS CORPORATION | 20.000 KRW | −2,49% | 111,22 K | 0,79 | 710,35 B KRW | 11,15 | 1.792,77 KRW | −42,30% | 6,00% | Minerais Não-Energéticos | Alta forte |
001440TAIHAN ELECTRIC WIRE | 11.340 KRW | −3,49% | 1,03 M | 0,52 | 2,11 T KRW | 16,39 | 692,02 KRW | +107,39% | 0,00% | Produtor Manufatureiro | Alta forte |
001450HYUNDAI MARINE & FIRE INSURANCE CO.,LTD | 24.750 KRW | −6,60% | 1,14 M | 2,52 | 1,94 T KRW | 2,21 | 11.203,38 KRW | +9,04% | 8,34% | Financeiro | Viés de Alta |
0001460BYC | 29.600 KRW | +0,85% | 613 | 0,19 | 212,2 B KRW | 12,59 | 2.350,17 KRW | −4,62% | 1,01% | Consumo de Não Duráveis | — |
0001470SAMBU ENGINEERING & CONSTRUCTION | 970 KRW | −3,67% | 8,16 M | 0,24 | 221,82 B KRW | — | −757,87 KRW | −19,71% | 0,00% | Serviços Industriais | — |
0001500HYUNDAI MOTOR SECURITIES | 7.520 KRW | −0,92% | 43,47 K | 0,69 | 238,48 B KRW | 8,22 | 915,18 KRW | −34,11% | 5,32% | Financeiro | — |
0001510SK SECURITIES | 472 KRW | −2,07% | 726,94 K | 0,81 | 204,33 B KRW | — | −172,96 KRW | −395,77% | 0,42% | Financeiro | — |
0001520TONGYANG | 752 KRW | −0,79% | 172,12 K | 0,62 | 152,81 B KRW | — | −89,23 KRW | −613,69% | 5,32% | Minerais Não-Energéticos | — |
0001530DI DONGIL | 51.200 KRW | +0,20% | 123,71 K | 0,58 | 1,06 T KRW | 151,91 | 337,04 KRW | −50,21% | 0,48% | Industrias de Processamento | Viés de Alta |
0001540AHN-GOOK PHARMACEUTICAL CO., LTD. | 6.650 KRW | −1,34% | 20,57 K | 1,40 | 76,2 B KRW | 5,29 | 1.256,56 KRW | +211,73% | 3,31% | Tecnologia em Saúde | — |
0001550CHOBI | 10.930 KRW | −2,76% | 14,95 K | 0,28 | 56,75 B KRW | — | −13,81 KRW | +98,30% | 0,00% | Industrias de Processamento | — |
0001560CHEIL GRINDING WHEEL IND.CO., LTD | 9.080 KRW | −0,33% | 3,17 K | 0,31 | 67,1 B KRW | 9,92 | 915,26 KRW | −37,47% | 3,30% | Produtor Manufatureiro | — |
0001570KUMYANG | 25.000 KRW | −5,48% | 891,03 K | 0,23 | 1,6 T KRW | — | −2.645,22 KRW | −137,50% | 0,00% | Industrias de Processamento | — |
0001620KBI DONGKOOK IND | 487 KRW | −0,61% | 48,16 K | 0,44 | 54,2 B KRW | 4,74 | 102,68 KRW | +144,35% | 0,00% | Produtor Manufatureiro | — |
0001630CHONGKUNDANG HOLDINGS CORP. | 50.000 KRW | −0,20% | 1,48 K | 0,77 | 247,99 B KRW | 5,73 | 8.719,30 KRW | +12,31% | 2,80% | Tecnologia em Saúde | — |
0001680DAESANG | 19.750 KRW | −2,33% | 175,74 K | 1,31 | 705,8 B KRW | 8,69 | 2.271,41 KRW | −3,08% | 4,05% | Consumo de Não Duráveis | Alta forte |
0001720SHINYOUNG SECURITIES | 75.400 KRW | +0,53% | 3,07 K | 0,59 | 587,3 B KRW | 4,32 | 17.464,42 KRW | −16,52% | 5,97% | Financeiro | — |
0001740SKNETWORKSCO.,LTD | 4.170 KRW | −2,68% | 586,4 K | 1,35 | 799,16 B KRW | 11,49 | 362,94 KRW | +49,81% | 7,19% | Serviços de Distribuição | Alta forte |
0001750HANYANG SECURITIES | 12.440 KRW | −1,82% | 30,64 K | 0,56 | 158,34 B KRW | 3,92 | 3.169,93 KRW | +55,92% | 6,43% | Financeiro | — |
0001770SHIN HWA DYNAMICS | 13.920 KRW | −0,43% | 53,09 K | 45,47 | 16,91 B KRW | — | −538,42 KRW | −124,31% | 0,72% | Minerais Não-Energéticos | — |
0001780ALUKO CO.,LTD. | 2.030 KRW | −1,46% | 239,64 K | 0,67 | 196,57 B KRW | 12,97 | 156,51 KRW | −14,22% | 0,00% | Minerais Não-Energéticos | — |
0001790TS | 2.755 KRW | −0,54% | 112,11 K | 0,76 | 247,11 B KRW | 10,48 | 262,86 KRW | −27,77% | 4,17% | Consumo de Não Duráveis | — |
0001800ORION HOLDINGS | 15.610 KRW | −0,57% | 91,97 K | 1,02 | 939,05 B KRW | 8,00 | 1.951,84 KRW | +29,42% | 4,80% | Consumo de Não Duráveis | — |
0001810MOORIM SP CO., LTD. | 1.631 KRW | −1,27% | 54,83 K | 1,25 | 36,11 B KRW | 7,49 | 217,78 KRW | — | 0,61% | Industrias de Processamento | — |
0001820SAMWHA CAPACITOR | 26.100 KRW | −8,42% | 56,13 K | 1,36 | 267,81 B KRW | 15,38 | 1.697,00 KRW | −31,41% | 1,92% | Tecnologia Eletrônica | — |
0001840EEHWACONSTRUCTION | 2.910 KRW | −2,18% | 269,11 K | 0,21 | 57,63 B KRW | — | −271,35 KRW | −168,07% | 0,00% | Serviços Industriais | — |
0001940KISCO HOLDINGS | 21.200 KRW | −0,47% | 39,87 K | 1,67 | 244,96 B KRW | 6,40 | 3.314,30 KRW | −52,54% | 4,25% | Minerais Não-Energéticos | — |
0002020KOLON CORPORATION | 14.300 KRW | −2,19% | 271,09 K | 0,45 | 195,06 B KRW | 0,99 | 14.487,47 KRW | +972,65% | 3,85% | Comércio de Varejo | — |
0002030ASIA HOLDINGS | 228.000 KRW | −0,65% | 4,02 K | 1,30 | 400,88 B KRW | 4,70 | 48.520,72 KRW | −9,29% | 0,28% | Minerais Não-Energéticos | — |
0002070VIVIEN CORPORATION | 908 KRW | −1,94% | 281,92 K | 0,15 | 27,05 B KRW | 19,22 | 47,23 KRW | — | 0,00% | Consumo de Não Duráveis | — |
0002100KYUNGNONG | 9.220 KRW | −1,39% | 23,64 K | 0,53 | 164,71 B KRW | 7,64 | 1.207,26 KRW | −21,63% | 7,05% | Industrias de Processamento | — |
0002140KOREA INDUSTRIAL | 2.670 KRW | −3,61% | 211,87 K | 0,72 | 65,87 B KRW | 11,50 | 232,27 KRW | −0,31% | 0,94% | Industrias de Processamento | — |
0002150DOHWA ENGINEERING | 6.770 KRW | −0,73% | 34,77 K | 0,49 | 225,42 B KRW | 16,51 | 410,03 KRW | — | 4,14% | Serviços Industriais | — |
0002170SAMYANGTONGSANG | 50.500 KRW | +1,00% | 1,03 K | 0,60 | 143,9 B KRW | 9,08 | 5.562,64 KRW | −39,08% | 2,97% | Consumo de Não Duráveis | — |
0002200KOREA EXPORT PACKAGING INDUSTRIAL | 2.835 KRW | +0,18% | 86,18 K | 0,58 | 112,91 B KRW | 11,59 | 244,62 KRW | −51,11% | 2,82% | Industrias de Processamento | — |