Market movers

All Ações Chinesas

Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all Ações Chinesas below, sorted alphabetically.
Símbolo
Preço
Variação %
Volume
Volume Rel
Valor de mercado
P/L
EPS dil
TTM
Crescimento EPS dil.
12M Ano a Ano
Div. yield %
TTM
Setor
Classificação dos Analistas
000001PING AN BANK
10.49 CNY−0.94%182.81M0.66205.509B CNY4.382.39 CNY2.69%Financeiro
Tendência de Alta
000002CHINA VANKE CO
9.89 CNY−1.49%109.265M0.94109.824B CNY5.711.73 CNY−15.29%6.77%Financeiro
Tendência de Alta
000004SHENZHEN GUOHUA NE
12.79 CNY+2.32%11.571M1.121.655B CNY−4.32 CNY−11.90%0.00%Tecnologia Eletrônica
000005SHN FOUNTAIN CORP
0.92 CNY−5.15%81.009M2.211.027B CNY−0.16 CNY−286.85%0.00%Serviços Industriais
000006SHN ZHENYE GROUP
4.15 CNY+2.22%34.234M1.275.481B CNY25.780.16 CNY+20.24%2.32%Financeiro
000007SHENZHEN QUANXINHA
3.93 CNY−1.26%4.699M1.461.379B CNY94.470.04 CNY−56.80%0.00%Consumo de Serviços
000008CHINA HIGH-SPEED R
2.16 CNY+0.47%19.706M0.965.702B CNY−0.30 CNY+44.49%0.00%Transportes
000009CHINA BAOAN GROUP
12.02 CNY+1.01%28.643M0.9130.693B CNY24.610.49 CNY+75.31%0.29%Produtor Manufatureiro
000010SHENZHEN ECOBEAUTY
2.31 CNY−1.70%25.47M0.712.702B CNY−0.66 CNY−655600.00%0.00%Minerais Não-Energéticos
000011SHN PROPS &RES DEV
8.46 CNY+1.32%6.531M1.194.654B CNY16.100.53 CNY−54.27%4.32%Financeiro
000012CSG HOLDING CO
5.70 CNY0.00%13.181M0.7613.636B CNY9.440.60 CNY+10.98%2.63%Consumo Duráveis
Tendência Neutra
000014SHAHE INDUSTRIAL C
12.35 CNY+7.95%30.055M1.682.769B CNY5.352.31 CNY+122.08%1.05%Financeiro
000016KONKA GROUP
3.31 CNY+0.91%14.89M0.585.848B CNY−0.96 CNY−298.89%0.00%Consumo Duráveis
000017SHENZHEN CHINA BIC
10.68 CNY−0.19%84.207M0.715.196B CNY−0.01 CNY−12.24%0.00%Consumo Duráveis
000019SHENZHEN CEREALS H
6.73 CNY−2.46%16.764M1.487.755B CNY20.610.33 CNY−16.39%3.62%Consumo de Não Duráveis
000020S/Z ZHONGHENG HUAF
15.18 CNY+2.99%19.283M0.872.936B CNY306.050.05 CNY+87.17%0.00%Tecnologia Eletrônica
000021SHENZHEN KAIFA TEC
14.94 CNY+4.62%67.965M1.3722.285B CNY43.980.34 CNY−36.43%0.91%Tecnologia Eletrônica
000023SHN UNIVERSE GRP
4.60 CNY−0.86%4.174M0.78643.829M CNY−1.77 CNY−81.36%0.00%Minerais Não-Energéticos
000025SHN TELLUS HLDNGS
15.37 CNY+0.85%6.454M0.636.112B CNY69.670.22 CNY−22.79%0.18%Financeiro
000026FIYTA PRECISION TE
9.65 CNY+0.31%4.267M0.683.752B CNY12.930.75 CNY+11.77%2.60%Comércio de Varejo
Tendência de Alta
000027SHN ENERGY GROUP
6.54 CNY−0.76%21.806M0.7631.351B CNY11.110.59 CNY+338.82%2.12%Serviços Públicos
000028CN ACCORD MEDICINE
31.38 CNY−0.29%3.805M0.6116.239B CNY10.722.93 CNY+14.54%1.50%Tecnologia em Saúde
Tendência de Alta
000029SHN SEZ REAL EST
11.39 CNY+1.24%4.785M0.7910.287B CNY−0.01 CNY−104.27%0.54%Financeiro
000030FAWER AUTOMOTIVE P
4.99 CNY+0.60%11.053M0.718.18B CNY14.420.35 CNY+21.87%5.04%Produtor Manufatureiro
000031GRANDJOY HOLDINGS
2.80 CNY−1.06%14.578M0.6812.13B CNY−0.81 CNY−278.44%0.00%Financeiro
Tendência de Alta
000032SHENZHEN SED INDUS
20.75 CNY+4.96%50.076M1.3722.497B CNY205.650.10 CNY0.40%Tecnologia Eletrônica
Alta forte
000034DIGITAL CHINA GROU
31.90 CNY+4.25%40.654M1.2720.119B CNY17.871.79 CNY+31.75%1.46%Tecnologia Eletrônica
Alta forte
000035CHINA TIANYING INC
4.14 CNY−0.48%31.972M0.8110.499B CNY30.580.14 CNY+3.52%0.00%Serviços Industriais
Alta forte
000036CHINA UNION HOLD L
2.97 CNY−1.66%16.425M0.964.494B CNY10.650.28 CNY+29.77%1.13%Financeiro
Tendência de Alta
000037SHENZHEN NANSHAN P
7.88 CNY0.00%16.712M0.653.1B CNY−0.08 CNY+91.38%0.00%Serviços Públicos
000039CHINA INTL MARINE
9.44 CNY+5.47%76.484M2.1937.526B CNY102.720.09 CNY−46.32%2.01%Industrias de Processamento
Alta forte
000040TUNGHSU AZURE RENE
3.09 CNY+0.32%14.844M0.784.58B CNY−0.06 CNY+83.60%0.00%Transportes
000042SHN CENTRALCON INV
4.21 CNY−0.24%14.292M0.722.809B CNY−0.47 CNY−294.03%0.28%Consumo Duráveis
000045SHN TEXTILE HLDGS
9.50 CNY+2.15%6.773M0.644.405B CNY57.720.16 CNY+130.53%0.65%Consumo Duráveis
000048SHENZHEN KINGKEY S
17.46 CNY−0.51%4.045M0.839.183B CNY4.403.97 CNY5.70%Financeiro
Tendência de Alta
000049SHENZHEN DESAY BAT
23.30 CNY+2.01%5.348M1.028.718B CNY12.121.92 CNY−31.62%2.63%Produtor Manufatureiro
Tendência de Alta
000050TIANMA MICROELECTR
9.34 CNY+1.97%14.364M0.8322.513B CNY−0.83 CNY−512.79%0.00%Tecnologia Eletrônica
Tendência Neutra
000055CHINA FANGDA GP CO
4.06 CNY+0.74%5.436M0.713.406B CNY13.000.31 CNY+29.33%1.24%Produtor Manufatureiro
000056SHENZHEN WONGTEE I
2.74 CNY−2.49%75.811M0.702.906B CNY−1.18 CNY+11.93%0.00%Financeiro
000058SHN SEG CO
6.78 CNY+2.26%17.887M0.826.916B CNY60.810.11 CNY+1026.26%0.15%Tecnologia Eletrônica
000059NORTH HUAJIN CHEMI
5.15 CNY+0.98%18.762M1.008.157B CNY−0.24 CNY−142.48%2.59%Minerais Energéticos
Tendência de Alta
000060SHN ZHONGJIN LINGN
4.36 CNY+0.93%40.512M0.8416.147B CNY20.090.22 CNY2.31%Serviços de Distribuição
000061SHENZHEN AGRICULTU
6.18 CNY−0.96%8.617M0.8510.589B CNY28.880.21 CNY+72.58%0.64%Industrias de Processamento
Alta forte
000062SHN HUAQIANG IND
10.00 CNY+1.63%5.772M0.8510.292B CNY15.720.64 CNY−23.67%3.56%Serviços de Distribuição
000063ZTE CORP
30.54 CNY+2.28%320.903M1.81132.326B CNY15.971.91 CNY+16.27%1.34%Tecnologia Eletrônica
Tendência de Alta
000065NORINCO INTL CO
11.23 CNY+0.27%10.787M0.7811.223B CNY14.090.80 CNY+19.98%0.57%Serviços de Distribuição
Alta forte
000066CHINA GREATWALL TE
10.72 CNY+3.28%98.267M1.3533.484B CNY−0.08 CNY−409.96%0.07%Tecnologia Eletrônica
Alta forte
000068SHENZHEN HUAKONG S
3.90 CNY−0.26%38.393M0.443.936B CNY19.160.20 CNY0.00%Serviços de Distribuição
000069SHENZHEN OVERSEAS
3.03 CNY−1.30%41.398M0.8424.676B CNY−1.79 CNY−2943.88%0.00%Financeiro
Tendência de Baixa
000070SHN SDG INFORMA
8.90 CNY−1.66%94.265M0.688.148B CNY−0.10 CNY+84.35%0.00%Produtor Manufatureiro
000078SHN NEPTUNUS BIO
2.53 CNY−1.17%20.873M0.956.736B CNY−0.41 CNY−9350.00%0.00%Serviços de Distribuição
000088SHN YAN TIAN PORT
4.79 CNY−0.62%11.668M0.9520.657B CNY0.93%Transportes
000089SHN AIRPORT
6.50 CNY−0.61%13.618M0.8913.412B CNY−0.04 CNY+90.49%0.00%Transportes
Tendência de Alta
000090SHN TAGEN GROUP
4.65 CNY−0.21%26.898M0.648.706B CNY5.580.83 CNY−20.13%6.87%Consumo Duráveis
Alta forte
000096SHENZHEN GUANGJU E
9.85 CNY+0.10%3.129M0.785.196B CNY95.720.10 CNY+74.70%0.30%Serviços Públicos
000099CITIC OFFSHORE HEL
9.88 CNY−1.59%47.461M0.777.789B CNY34.560.29 CNY+7.85%0.65%Transportes
000100TCL TECHNOLOGY GRO
4.83 CNY+6.62%635.578M2.3884.912B CNY55.330.09 CNY+6.85%0.00%Tecnologia Eletrônica
Tendência de Alta
000151CHINA NAT COMP PLA
10.52 CNY+0.10%15.69M0.523.546B CNY−1.20 CNY−3189.49%0.00%Serviços de Distribuição
000153ANHUI FENGYUAN PHA
7.52 CNY−0.27%6.945M0.582.503B CNY15.570.48 CNY+1.45%1.33%Tecnologia em Saúde
000155SICHUAN NEW ENERGY
11.37 CNY−0.35%15.075M0.7916.84B CNY20.010.57 CNY+85.30%0.00%Industrias de Processamento
Alta forte
000156WASU MEDIA HOLDING
7.45 CNY+1.09%10.344M0.8313.656B CNY18.570.40 CNY−12.23%2.99%Consumo de Serviços
000157ZOOMLION HVY IND S
8.00 CNY0.00%50.058M0.7964.069B CNY22.500.36 CNY+22.63%4.00%Produtor Manufatureiro
Tendência de Alta
000158SHIJIAZHUANG CHAN
8.53 CNY+3.14%105.638M0.9813.161B CNY−0.13 CNY−799.45%0.00%Serviços de Tecnologia
000159XINJIANG INTL IND
5.17 CNY+0.78%6.087M0.502.466B CNY43.450.12 CNY−78.52%0.00%Serviços de Distribuição
000166SHENWAN HONGYUAN G
4.56 CNY−0.44%81.801M0.82106.368B CNY35.960.13 CNY−60.50%0.66%Financeiro
Tendência de Baixa
000301JIANGSU EASTERN SH
10.39 CNY−1.05%21.846M0.9269.418B CNY53.470.19 CNY−49.62%0.95%Serviços Públicos
Tendência de Alta
000333MIDEA GROUP CO LTD
64.47 CNY+2.94%32.845M1.01429.751B CNY13.454.79 CNY+11.35%3.99%Consumo Duráveis
Alta forte
000338WEICHAI POWER CO
16.33 CNY−3.26%82.465M1.29141.879B CNY17.330.94 CNY+74.94%2.27%Produtor Manufatureiro
Alta forte
000400XJ ELECTRIC
22.66 CNY+1.75%17.301M1.1522.693B CNY25.870.88 CNY+11.31%0.63%Produtor Manufatureiro
Tendência de Alta
000401TANGSHAN JIDONG CE
5.84 CNY−0.68%12.86M0.8115.63B CNY−0.23 CNY−120.02%2.55%Minerais Não-Energéticos
Tendência de Baixa
000402FINANCIAL STREET H
3.41 CNY−0.58%20.279M0.7010.252B CNY−0.63 CNY−198.09%0.44%Financeiro
Tendência Neutra
000403PACIFIC SHUANGLIN
27.12 CNY+0.30%3.603M0.4419.719B CNY35.170.77 CNY+29.20%0.30%Tecnologia em Saúde
Alta forte
000404CHANGHONG HUAYI CO
6.00 CNY+4.17%23.047M1.124.009B CNY10.630.56 CNY+68.24%3.47%Produtor Manufatureiro
Tendência de Alta
000407SHANDONG SHENGLI
3.04 CNY+0.66%9.228M0.562.658B CNY23.840.13 CNY+78.82%0.66%Serviços Públicos
000408ZANGGE MINING CO L
29.43 CNY+0.48%20.07M1.6243.901B CNY10.192.89 CNY−2.87%6.01%Produtor Manufatureiro
Alta forte
000409YUNDING TECHNOLOGY
8.42 CNY+3.31%33.125M0.945.512B CNY119.770.07 CNY+79.80%0.00%Minerais Não-Energéticos
000410SHENYANG MACHINE T
7.03 CNY−0.71%16.996M1.2014.618B CNY−0.02 CNY+92.98%0.00%Produtor Manufatureiro
000411ZHEJIANG INTL GP C
10.16 CNY+0.49%3.249M0.695.282B CNY11.220.91 CNY+62.84%1.25%Tecnologia em Saúde
000413DONGXU OPTOELECTRO
1.85 CNY+2.78%75.951M1.069.866B CNY−0.15 CNY+65.15%0.00%Tecnologia Eletrônica
000415BOHAI LEASING CO
2.23 CNY−3.04%154.308M1.3714.185B CNY−0.14 CNY+22.32%0.00%Financeiro
000416MINSHENG HOLDINGS
1.23 CNY−4.65%13.512M0.49686.114M CNY−0.03 CNY−493.18%0.00%Comércio de Varejo
000417HEFEI DEPARTMENT S
4.52 CNY−0.44%15.345M0.683.541B CNY15.250.30 CNY+4.51%1.54%Comércio de Varejo
Alta forte
000419C/TONGCHENG HOLD C
4.42 CNY−0.45%10.494M0.752.414B CNY22.700.19 CNY−38.66%3.38%Comércio de Varejo
000420JILIN CHEMICAL FIB
2.77 CNY+1.09%22.804M0.756.737B CNY131.900.02 CNY0.00%Industrias de Processamento
Alta forte
000421NANJING PUBLIC UTI
4.86 CNY+1.25%16.956M0.542.774B CNY25.980.19 CNY+45.49%2.08%Financeiro
000422HUBEI YIHUA CHEM
9.02 CNY+0.78%20.08M1.149.468B CNY20.810.43 CNY−82.57%1.12%Industrias de Processamento
Alta forte
000423DONG-E-E-JIAO CO
58.60 CNY+0.88%7.908M0.7336.825B CNY35.911.63 CNY+61.14%2.03%Tecnologia em Saúde
Alta forte
000425XCMG CONSTRUCTION
6.13 CNY+3.37%124.307M1.6570.07B CNY16.020.38 CNY−24.98%6.41%Produtor Manufatureiro
Tendência de Alta
000426INNER MONGOLIA XIN
9.04 CNY−0.22%15.907M0.6916.645B CNY34.100.27 CNY+131.33%0.19%Minerais Não-Energéticos
Alta forte
000428HUATIAN HOTEL GP
3.30 CNY+0.61%15.344M0.673.342B CNY−0.22 CNY−262.66%0.00%Consumo de Serviços
000429GUANGDONG PROV EXP
9.62 CNY0.00%15.138M1.0218.823B CNY13.950.69 CNY−3.75%4.45%Serviços Industriais
Alta forte
000430ZHANG JIA JIE TOUR
5.60 CNY+0.18%7.443M0.602.263B CNY−0.39 CNY+28.16%0.00%Consumo de Serviços
000488SHANDONG CHENMING
3.53 CNY−0.84%11.663M0.637.547B CNY−0.29 CNY−4383.58%0.00%Industrias de Processamento
Tendência de Baixa
000498SHANDONG HI-SPEE
5.60 CNY−0.36%8.702M0.678.773B CNY3.771.49 CNY−1.21%2.85%Serviços Industriais
Alta forte
000501WUSHANG GROUP CO L
7.47 CNY−0.66%4.309M0.615.783B CNY62.830.12 CNY−82.95%0.66%Comércio de Varejo
Tendência Neutra
000503CHINA REFORM HEALT
10.39 CNY+0.48%16.185M0.8110.176B CNY−0.09 CNY+53.59%0.00%Serviços de Tecnologia
000504NANHUA BIO-MEDICIN
7.71 CNY−1.41%2.436M0.492.581B CNY−0.04 CNY−25.08%0.00%Comércio de Varejo
000505HAINAN JINGLIANG
6.53 CNY−1.51%8.792M1.034.517B CNY36.930.18 CNY−23.46%0.00%Serviços Industriais
000506ZHONGRUN RESOURCES
3.31 CNY+2.16%24.086M0.903.01B CNY25.860.13 CNY+4.66%0.00%Financeiro
000507ZHUHAI PORT HOLDIN
4.90 CNY−2.20%16.327M1.154.608B CNY13.980.35 CNY−14.15%1.41%Transportes