Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
000001PING AN BANK | 10.49 CNY | −0.38% | 130.219 M | 0.88 | 204.344 B CNY | 4.58 | 2.29 CNY | — | 2.71% | Financeiro | Tendência de Alta |
000002CHINA VANKE CO | 9.24 CNY | +0.33% | 67.116 M | 0.60 | 100.446 B CNY | 5.34 | 1.73 CNY | −15.29% | 7.38% | Financeiro | Tendência de Alta |
0000004SHENZHEN GUOHUA NE | 15.45 CNY | +5.32% | 17.865 M | 1.13 | 1.942 B CNY | — | −4.32 CNY | −11.90% | 0.00% | Tecnologia Eletrônica | — |
0000006SHN ZHENYE GROUP | 3.88 CNY | +1.04% | 15.7 M | 0.90 | 5.184 B CNY | 24.10 | 0.16 CNY | +20.24% | 2.45% | Financeiro | — |
0000007SHENZHEN QUANXINHA | 4.50 CNY | +2.74% | 1.969 M | 0.69 | 1.517 B CNY | 108.17 | 0.04 CNY | −56.80% | 0.00% | Consumo de Serviços | — |
0000008CHINA HIGH-SPEED R | 2.41 CNY | +2.12% | 69.064 M | 0.43 | 6.259 B CNY | — | −0.30 CNY | +44.49% | 0.00% | Transportes | — |
000009CHINA BAOAN GROUP | 10.51 CNY | +1.06% | 12.644 M | 0.72 | 26.824 B CNY | 21.52 | 0.49 CNY | +75.31% | 0.34% | Produtor Manufatureiro | — |
0000010SHENZHEN ECOBEAUTY | 2.30 CNY | +3.14% | 18.128 M | 0.77 | 2.564 B CNY | — | −0.66 CNY | −655600.00% | 0.00% | Minerais Não-Energéticos | — |
0000011SHN PROPS &RES DEV | 8.24 CNY | −0.60% | 4.881 M | 1.14 | 4.622 B CNY | 15.68 | 0.53 CNY | −54.27% | 4.35% | Financeiro | — |
000012CSG HOLDING CO | 5.42 CNY | −0.18% | 12.461 M | 1.05 | 13.069 B CNY | 8.98 | 0.60 CNY | +10.98% | 2.76% | Consumo Duráveis | Tendência Neutra |
0000014SHAHE INDUSTRIAL C | 12.74 CNY | +1.43% | 22.054 M | 1.49 | 3.04 B CNY | 5.52 | 2.31 CNY | +122.08% | 0.96% | Financeiro | — |
0000016KONKA GROUP | 3.40 CNY | +3.03% | 19.278 M | 0.75 | 5.898 B CNY | — | −0.96 CNY | −298.89% | 0.00% | Consumo Duráveis | — |
0000017SHENZHEN CHINA BIC | 8.62 CNY | +2.25% | 26.031 M | 0.48 | 4.173 B CNY | — | −0.01 CNY | −12.24% | 0.00% | Consumo Duráveis | — |
0000019SHENZHEN CEREALS H | 6.53 CNY | −0.15% | 8.36 M | 1.36 | 7.359 B CNY | 19.99 | 0.33 CNY | −16.39% | 3.82% | Consumo de Não Duráveis | — |
0000020S/Z ZHONGHENG HUAF | 14.97 CNY | +0.47% | 10.619 M | 0.70 | 2.949 B CNY | 301.81 | 0.05 CNY | +87.17% | 0.00% | Tecnologia Eletrônica | — |
000021SHENZHEN KAIFA TEC | 13.73 CNY | +2.54% | 33.693 M | 0.83 | 20.896 B CNY | 40.42 | 0.34 CNY | −36.43% | 0.97% | Tecnologia Eletrônica | — |
0000023SHN UNIVERSE GRP | 3.89 CNY | −0.26% | 2.273 M | 1.01 | 541.149 M CNY | — | −1.77 CNY | −81.36% | 0.00% | Minerais Não-Energéticos | — |
0000025SHN TELLUS HLDNGS | 14.80 CNY | +1.51% | 5.247 M | 0.96 | 5.852 B CNY | 67.09 | 0.22 CNY | −22.79% | 0.19% | Financeiro | — |
0000026FIYTA PRECISION TE | 10.46 CNY | +1.06% | 4.722 M | 0.65 | 4.018 B CNY | 12.77 | 0.82 CNY | +26.07% | 2.42% | Comércio de Varejo | Tendência de Alta |
000027SHN ENERGY GROUP | 6.93 CNY | +1.17% | 26.567 M | 1.13 | 32.588 B CNY | 11.77 | 0.59 CNY | +338.82% | 2.04% | Serviços Públicos | — |
0000028CN ACCORD MEDICINE | 30.21 CNY | +0.94% | 2.896 M | 0.82 | 15.502 B CNY | — | — | — | 1.58% | Tecnologia em Saúde | Tendência de Alta |
0000029SHN SEZ REAL EST | 10.94 CNY | −0.09% | 3.764 M | 1.29 | 10.019 B CNY | — | −0.01 CNY | −104.27% | 0.56% | Financeiro | — |
0000030FAWER AUTOMOTIVE P | 5.25 CNY | +2.14% | 15.474 M | 1.42 | 8.474 B CNY | 15.17 | 0.35 CNY | +21.87% | 4.86% | Produtor Manufatureiro | — |
0000031GRANDJOY HOLDINGS | 2.67 CNY | +1.14% | 10.157 M | 0.82 | 11.316 B CNY | — | −0.81 CNY | −278.44% | 0.00% | Financeiro | Tendência de Alta |
000032SHENZHEN SED INDUS | 18.43 CNY | +3.83% | 21.555 M | 0.81 | 20.199 B CNY | 182.66 | 0.10 CNY | — | 0.45% | Tecnologia Eletrônica | Alta forte |
0000034DIGITAL CHINA GROU | 31.09 CNY | +3.67% | 26.655 M | 0.92 | 19.718 B CNY | 17.41 | 1.79 CNY | +31.75% | 1.49% | Tecnologia Eletrônica | Alta forte |
0000035CHINA TIANYING INC | 4.26 CNY | +1.43% | 17.924 M | 0.74 | 10.6 B CNY | 31.46 | 0.14 CNY | +3.52% | 0.00% | Serviços Industriais | Alta forte |
0000036CHINA UNION HOLD L | 2.90 CNY | +1.75% | 10.83 M | 0.94 | 4.241 B CNY | 10.39 | 0.28 CNY | +29.77% | 1.19% | Financeiro | Tendência de Alta |
0000037SHENZHEN NANSHAN P | 9.10 CNY | +0.44% | 25.916 M | 1.10 | 3.509 B CNY | — | −0.08 CNY | +91.38% | 0.00% | Serviços Públicos | — |
000039CHINA INTL MARINE | 9.12 CNY | +1.79% | 28.634 M | 0.98 | 39.605 B CNY | 196.98 | 0.05 CNY | −91.88% | 2.01% | Industrias de Processamento | Alta forte |
0000040TUNGHSU AZURE RENE | 3.08 CNY | +0.98% | 10.37 M | 0.74 | 4.535 B CNY | — | −0.06 CNY | +83.60% | 0.00% | Transportes | — |
0000042SHN CENTRALCON INV | 4.49 CNY | −0.66% | 18.261 M | 0.69 | 3.009 B CNY | — | −0.47 CNY | −294.03% | 0.27% | Consumo Duráveis | — |
0000045SHN TEXTILE HLDGS | 9.53 CNY | −0.10% | 10.864 M | 1.58 | 4.516 B CNY | 57.90 | 0.16 CNY | +130.53% | 0.63% | Consumo Duráveis | — |
0000048SHENZHEN KINGKEY S | 17.15 CNY | +0.29% | 5.09 M | 0.56 | 9.073 B CNY | 5.14 | 3.34 CNY | +125.89% | 5.85% | Financeiro | Tendência de Alta |
0000049SHENZHEN DESAY BAT | 23.28 CNY | +2.19% | 6.599 M | 1.14 | 8.695 B CNY | 14.22 | 1.64 CNY | −38.89% | 2.64% | Produtor Manufatureiro | Tendência de Alta |
000050TIANMA MICROELECTR | 8.21 CNY | +2.11% | 16.95 M | 1.33 | 19.76 B CNY | — | −0.85 CNY | −1963.54% | 0.00% | Tecnologia Eletrônica | — |
0000055CHINA FANGDA GP CO | 4.08 CNY | +0.74% | 4.708 M | 1.00 | 3.419 B CNY | 13.07 | 0.31 CNY | +29.33% | 1.23% | Produtor Manufatureiro | — |
0000056SHENZHEN WONGTEE I | 2.75 CNY | +1.48% | 32.993 M | 0.56 | 2.831 B CNY | — | −1.18 CNY | +11.93% | 0.00% | Financeiro | — |
0000058SHN SEG CO | 6.83 CNY | +3.64% | 17.558 M | 1.16 | 6.877 B CNY | 61.26 | 0.11 CNY | +1026.26% | 0.15% | Tecnologia Eletrônica | — |
0000059NORTH HUAJIN CHEMI | 5.12 CNY | +2.20% | 11.187 M | 0.77 | 8.013 B CNY | — | −0.24 CNY | −142.48% | 2.63% | Minerais Energéticos | Tendência de Alta |
0000060SHN ZHONGJIN LINGN | 4.55 CNY | +2.25% | 45.692 M | 0.75 | 16.632 B CNY | 20.97 | 0.22 CNY | — | 2.25% | Serviços de Distribuição | — |
000061SHENZHEN AGRICULTU | 5.86 CNY | +0.69% | 10.275 M | 1.25 | 9.876 B CNY | 27.38 | 0.21 CNY | +72.58% | 0.69% | Industrias de Processamento | Alta forte |
0000062SHN HUAQIANG IND | 9.64 CNY | +3.32% | 4.54 M | 0.65 | 9.758 B CNY | 15.15 | 0.64 CNY | −23.67% | 3.75% | Serviços de Distribuição | — |
000063ZTE CORP | 27.45 CNY | +4.97% | 148.553 M | 1.25 | 115.694 B CNY | 14.03 | 1.96 CNY | +14.63% | 1.53% | Tecnologia Eletrônica | Tendência de Alta |
0000065NORINCO INTL CO | 10.92 CNY | +1.96% | 9.199 M | 0.94 | 10.732 B CNY | 13.70 | 0.80 CNY | +19.98% | 0.59% | Serviços de Distribuição | Alta forte |
000066CHINA GREATWALL TE | 9.87 CNY | +3.03% | 43.198 M | 0.79 | 30.903 B CNY | — | −0.08 CNY | −409.96% | 0.07% | Tecnologia Eletrônica | Alta forte |
0000068SHENZHEN HUAKONG S | 3.95 CNY | +2.60% | 38.666 M | 0.97 | 3.876 B CNY | 19.40 | 0.20 CNY | — | 0.00% | Serviços de Distribuição | — |
000069SHENZHEN OVERSEAS | 2.74 CNY | −0.36% | 30.01 M | 0.82 | 21.653 B CNY | — | −1.79 CNY | −2943.88% | 0.00% | Financeiro | Tendência de Baixa |
0000070SHN SDG INFORMA | 8.85 CNY | +5.36% | 81.708 M | 0.93 | 7.563 B CNY | — | −0.10 CNY | +84.35% | 0.00% | Produtor Manufatureiro | — |
0000078SHN NEPTUNUS BIO | 2.42 CNY | +1.26% | 11.825 M | 0.59 | 6.288 B CNY | — | −0.41 CNY | −9350.00% | 0.00% | Serviços de Distribuição | — |
000088SHN YAN TIAN PORT | 4.69 CNY | +0.64% | 7.24 M | 0.88 | 19.971 B CNY | — | — | — | 0.97% | Transportes | — |
000089SHN AIRPORT | 6.72 CNY | +4.51% | 34.645 M | 3.38 | 13.186 B CNY | — | −0.04 CNY | +90.49% | 0.00% | Transportes | Tendência Neutra |
0000090SHN TAGEN GROUP | 4.59 CNY | +0.66% | 21.072 M | 0.73 | 8.519 B CNY | 5.51 | 0.83 CNY | −20.13% | 7.02% | Consumo Duráveis | Alta forte |
0000096SHENZHEN GUANGJU E | 10.67 CNY | +1.72% | 3.495 M | 0.97 | 5.539 B CNY | 103.69 | 0.10 CNY | +74.70% | 0.29% | Serviços Públicos | — |
0000099CITIC OFFSHORE HEL | 14.29 CNY | +10.01% | 15.769 M | 0.14 | 10.077 B CNY | 46.37 | 0.31 CNY | +23.08% | 0.50% | Transportes | Tendência Neutra |
000100TCL TECHNOLOGY GRO | 4.66 CNY | +2.87% | 320.605 M | 1.29 | 84.912 B CNY | 53.38 | 0.09 CNY | +6.85% | 0.00% | Tecnologia Eletrônica | Tendência de Alta |
0000151CHINA NAT COMP PLA | 9.99 CNY | +3.10% | 7.083 M | 0.67 | 3.269 B CNY | — | −1.20 CNY | −3189.49% | 0.00% | Serviços de Distribuição | — |
0000153ANHUI FENGYUAN PHA | 7.75 CNY | −0.26% | 10.275 M | 1.53 | 2.58 B CNY | 16.05 | 0.48 CNY | +1.45% | 1.29% | Tecnologia em Saúde | — |
0000155SICHUAN NEW ENERGY | 10.43 CNY | +1.07% | 9.915 M | 0.81 | 15.232 B CNY | 18.35 | 0.57 CNY | +85.30% | 0.00% | Industrias de Processamento | Alta forte |
000156WASU MEDIA HOLDING | 8.65 CNY | +7.72% | 82.506 M | 2.03 | 14.879 B CNY | 21.56 | 0.40 CNY | −12.23% | 2.74% | Consumo de Serviços | — |
000157ZOOMLION HVY IND S | 8.03 CNY | +1.39% | 36.744 M | 0.72 | 63.189 B CNY | 22.59 | 0.36 CNY | +22.63% | 4.04% | Produtor Manufatureiro | Tendência de Alta |
000158SHIJIAZHUANG CHAN | 7.79 CNY | +4.99% | 60.563 M | 0.86 | 11.808 B CNY | — | −0.13 CNY | −799.45% | 0.00% | Serviços de Tecnologia | — |
0000159XINJIANG INTL IND | 5.63 CNY | +1.99% | 3.482 M | 0.54 | 2.653 B CNY | 47.31 | 0.12 CNY | −78.52% | 0.00% | Serviços de Distribuição | — |
000166SHENWAN HONGYUAN G | 4.42 CNY | −0.67% | 71.591 M | 1.16 | 103.433 B CNY | 34.86 | 0.13 CNY | −60.50% | 0.67% | Financeiro | Tendência de Baixa |
000301JIANGSU EASTERN SH | 9.92 CNY | +0.92% | 10.477 M | 0.80 | 64.988 B CNY | 51.06 | 0.19 CNY | −49.62% | 1.02% | Serviços Públicos | Tendência de Alta |
000333MIDEA GROUP CO LTD | 64.58 CNY | +1.43% | 45.185 M | 1.34 | 437.346 B CNY | 13.13 | 4.92 CNY | +14.03% | 3.93% | Consumo Duráveis | Alta forte |
000338WEICHAI POWER CO | 16.31 CNY | +1.43% | 45.777 M | 1.03 | 135.405 B CNY | 15.63 | 1.04 CNY | +81.94% | 2.39% | Produtor Manufatureiro | Alta forte |
000400XJ ELECTRIC | 24.09 CNY | +2.95% | 9.88 M | 0.83 | 23.845 B CNY | 27.50 | 0.88 CNY | +11.31% | 0.60% | Produtor Manufatureiro | Alta forte |
000401TANGSHAN JIDONG CE | 5.34 CNY | −1.66% | 11.229 M | 1.37 | 14.434 B CNY | — | −0.23 CNY | −120.02% | 2.76% | Minerais Não-Energéticos | Baixa forte |
000402FINANCIAL STREET H | 3.15 CNY | −0.32% | 16.727 M | 1.00 | 9.445 B CNY | — | −0.63 CNY | −198.09% | 0.47% | Financeiro | Tendência Neutra |
000403PACIFIC SHUANGLIN | 27.05 CNY | −3.98% | 8.112 M | 1.73 | 20.543 B CNY | 35.08 | 0.77 CNY | +29.20% | 0.28% | Tecnologia em Saúde | Alta forte |
0000404CHANGHONG HUAYI CO | 7.18 CNY | +2.57% | 18.615 M | 1.44 | 4.872 B CNY | 12.72 | 0.56 CNY | +68.24% | 2.86% | Produtor Manufatureiro | — |
0000407SHANDONG SHENGLI | 3.12 CNY | −0.32% | 14.175 M | 1.17 | 2.755 B CNY | 17.90 | 0.17 CNY | +1.10% | 0.64% | Serviços Públicos | — |
000408ZANGGE MINING CO L | 29.75 CNY | −0.37% | 11.273 M | 0.66 | 44.755 B CNY | 13.43 | 2.22 CNY | −39.09% | 5.89% | Produtor Manufatureiro | Tendência de Alta |
0000409YUNDING TECHNOLOGY | 8.55 CNY | +4.91% | 23.771 M | 0.77 | 5.512 B CNY | 121.62 | 0.07 CNY | +79.80% | 0.00% | Minerais Não-Energéticos | — |
0000410SHENYANG MACHINE T | 6.86 CNY | +0.88% | 8.062 M | 0.69 | 14.04 B CNY | — | −0.02 CNY | +92.98% | 0.00% | Produtor Manufatureiro | — |
0000411ZHEJIANG INTL GP C | 10.50 CNY | +0.96% | 5.616 M | 0.95 | 5.433 B CNY | 11.59 | 0.91 CNY | +62.84% | 1.21% | Tecnologia em Saúde | — |
0000413DONGXU OPTOELECTRO | 1.71 CNY | +3.64% | 52.327 M | 0.99 | 9.052 B CNY | — | −0.15 CNY | +65.15% | 0.00% | Tecnologia Eletrônica | — |
000415BOHAI LEASING CO | 2.26 CNY | +10.24% | 160.74 M | 3.28 | 12.643 B CNY | — | −0.14 CNY | +22.32% | 0.00% | Financeiro | — |
0000416MINSHENG HOLDINGS | 0.86 CNY | −5.49% | 3.286 M | 0.14 | 484.003 M CNY | — | −0.03 CNY | −493.18% | 0.00% | Comércio de Varejo | — |
0000417HEFEI DEPARTMENT S | 4.50 CNY | +2.04% | 13.211 M | 0.99 | 3.439 B CNY | 15.18 | 0.30 CNY | +4.51% | 1.59% | Comércio de Varejo | — |
0000419C/TONGCHENG HOLD C | 4.58 CNY | +0.22% | 8.27 M | 1.11 | 2.484 B CNY | 23.52 | 0.19 CNY | −38.66% | 3.28% | Comércio de Varejo | — |
0000420JILIN CHEMICAL FIB | 3.78 CNY | +9.88% | 116.447 M | 1.14 | 8.459 B CNY | 180.00 | 0.02 CNY | — | 0.00% | Industrias de Processamento | Alta forte |
0000421NANJING PUBLIC UTI | 5.03 CNY | +1.82% | 16.083 M | 0.55 | 2.855 B CNY | 26.88 | 0.19 CNY | +45.49% | 2.02% | Financeiro | — |
0000422HUBEI YIHUA CHEM | 8.70 CNY | +1.40% | 9.37 M | 0.78 | 9.076 B CNY | 20.07 | 0.43 CNY | −82.57% | 1.17% | Industrias de Processamento | — |
000423DONG-E-E-JIAO CO | 60.82 CNY | +0.50% | 4.995 M | 0.97 | 38.366 B CNY | 34.03 | 1.79 CNY | +47.55% | 1.95% | Tecnologia em Saúde | Tendência de Alta |
000425XCMG CONSTRUCTION | 6.21 CNY | +0.32% | 68.317 M | 0.79 | 73.142 B CNY | 16.23 | 0.38 CNY | −24.98% | 6.14% | Produtor Manufatureiro | Tendência de Alta |
0000426INNER MONGOLIA XIN | 10.75 CNY | +2.67% | 20.634 M | 0.51 | 19.236 B CNY | 40.55 | 0.27 CNY | +131.33% | 0.16% | Minerais Não-Energéticos | Alta forte |
0000428HUATIAN HOTEL GP | 3.41 CNY | +0.89% | 14.186 M | 0.86 | 3.444 B CNY | — | −0.22 CNY | −262.66% | 0.00% | Consumo de Serviços | — |
000429GUANGDONG PROV EXP | 9.82 CNY | +0.41% | 8.441 M | 0.89 | 19.222 B CNY | 12.57 | 0.78 CNY | +27.93% | 4.38% | Serviços Industriais | Alta forte |
0000430ZHANG JIA JIE TOUR | 6.18 CNY | +1.31% | 7.198 M | 0.63 | 2.469 B CNY | — | −0.39 CNY | +28.16% | 0.00% | Consumo de Serviços | — |
0000488SHANDONG CHENMING | 3.51 CNY | +1.15% | 10.504 M | 0.84 | 7.406 B CNY | — | −0.29 CNY | −4383.58% | 0.00% | Industrias de Processamento | Baixa forte |
0000498SHANDONG HI-SPEE | 5.46 CNY | +0.55% | 6.601 M | 0.80 | 8.476 B CNY | 3.68 | 1.49 CNY | −1.21% | 2.95% | Serviços Industriais | Alta forte |
0000501WUSHANG GROUP CO L | 7.30 CNY | +0.27% | 3.882 M | 0.90 | 5.598 B CNY | 61.40 | 0.12 CNY | −82.95% | 0.69% | Comércio de Varejo | Tendência Neutra |
0000503CHINA REFORM HEALT | 9.90 CNY | +3.77% | 13.544 M | 0.64 | 9.389 B CNY | — | −0.09 CNY | +53.59% | 0.00% | Serviços de Tecnologia | — |
0000504NANHUA BIO-MEDICIN | 8.92 CNY | −0.11% | 5.315 M | 0.93 | 2.947 B CNY | — | −0.04 CNY | −25.08% | 0.00% | Comércio de Varejo | — |
0000505HAINAN JINGLIANG | 6.28 CNY | +0.32% | 3.941 M | 0.83 | 4.274 B CNY | 35.52 | 0.18 CNY | −23.46% | 0.00% | Serviços Industriais | — |
0000506ZHONGRUN RESOURCES | 4.11 CNY | +2.49% | 88.594 M | 1.14 | 3.725 B CNY | 32.11 | 0.13 CNY | +4.66% | 0.00% | Financeiro | — |
0000507ZHUHAI PORT HOLDIN | 4.95 CNY | +0.81% | 8.001 M | 0.35 | 4.516 B CNY | 14.12 | 0.35 CNY | −14.15% | 1.44% | Transportes | — |
0000509HUASU HOLDINGS | 3.24 CNY | +2.21% | 9.843 M | 0.41 | 3.402 B CNY | 147.27 | 0.02 CNY | — | 0.00% | Tecnologia Eletrônica | — |