Penny stocks — Ações Chinesas

Ações Chinesas com preços mais baixos em uma única lista: disponíveis para uma gama maior de investidores, elas podem potencialmente trazer lucros, mas também podem ser altamente voláteis. Nós as classificamos por preço e as fornecemos com métricas importantes para serem observadas.
Símbolo
Preço
Variação %
Volume
Volume Rel
Valor de mercado
P/L
EPS dil
TTM
Crescimento EPS dil.
12M Ano a Ano
Div. yield %
TTM
Setor
Classificação dos Analistas
900953KAMA
0.139 USD−2.80%353.4 K0.24651.646 M CNY−0.29 CNY+3.61%0.00%Consumo Duráveis
3300116BLIVEX ENERGY TECH
0.18 CNY−18.18%18.362 M0.101.195 B CNY−0.05 CNY−15.87%0.00%Produtor Manufatureiro
900957SHANGHAI LINGYUN INDUSTRIES DEVELOPMENT
0.292 USD−2.67%300.11 K0.54743.465 M CNY22.990.09 CNY−27.01%0.00%Serviços Públicos
900939SHANGHAI HUILI BUILDING MATERIALS
0.304 USD−1.62%69.8 K0.36401.061 M CNY47.500.05 CNY0.00%0.00%Financeiro
600823SHANGHAI SHIMAO CO.,LTD
0.49 CNY−5.77%2.456 M0.262.063 B CNY−1.67 CNY−929.03%0.00%Financeiro
0002141INFUND HOLDING CO
0.78 CNY−4.88%14.683 M0.82975.805 M CNY−0.04 CNY−119.00%0.00%Minerais Não-Energéticos
3300262SHANGHAII SAFBON W
0.85 CNY−19.05%78.426 M2.91729.894 M CNY−0.44 CNY+78.82%0.00%Serviços Públicos
600565DIMA HOLDINGS CO. ,LTD.
0.86 CNY−4.44%39.135 M0.562.265 B CNY−1.48 CNY−4.36%0.00%Financeiro
0000971GOSUN HOLDING CO
0.86 CNY−5.49%4.869 M0.161.007 B CNY−0.25 CNY+53.06%0.00%Serviços de Tecnologia
6600321RIGHTWAY HOLDINGS
0.94 CNY−3.09%28.895 M0.851.464 B CNY−0.10 CNY−7.77%0.00%Minerais Não-Energéticos
0002325SHENZHEN HONGTAO G
0.97 CNY−4.90%1.839 M0.041.872 B CNY−0.80 CNY−80.05%0.00%Serviços Industriais
0002310BEIJING ORIENT LAN
0.97 CNY+5.43%111.587 M0.872.28 B CNY−2.30 CNY−172.68%0.00%Serviços Comerciais
0002505PENGDU AGRICULTURE
1.05 CNY−0.94%35.981 M0.276.757 B CNY−0.16 CNY−1703.41%0.00%Industrias de Processamento
0002005ELEC-TECH INTL CO
1.05 CNY−1.87%6.818 M0.491.893 B CNY−0.20 CNY+36.41%0.00%Consumo Duráveis
0000982NX/ZHONGYIN CASHME
1.06 CNY−4.50%105.019 M0.724.683 B CNY−0.04 CNY−768.52%0.00%Industrias de Processamento
6600070ZHEJIANG FURUN DIGITAL TECHNOLOGY
1.07 CNY−5.31%5.392 M0.66580.791 M CNY−1.09 CNY+27.72%0.00%Serviços Comerciais
6600898GOME TELECOM EQUIPMENT
1.09 CNY−5.22%4.595 M0.45345.311 M CNY−0.38 CNY−28.51%0.00%Tecnologia Eletrônica
3300117JIAYU HOLDING CO L
1.10 CNY−13.39%52.225 M1.30967.626 M CNY−0.37 CNY+78.35%0.00%Produtor Manufatureiro
0002217HOLITECH TECHNOLOG
1.11 CNY−3.48%119.524 M0.883.548 B CNY−3.83 CNY−221.74%0.00%Industrias de Processamento
900929SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD
1.135 USD−0.26%59.3 K0.731.084 B CNY55.640.15 CNY0.06%Consumo de Serviços
0002656MODERN AVENUE GROU
1.14 CNY−0.87%5.086 M1.02862.149 M CNY−0.20 CNY−1561.03%0.00%Comércio de Varejo
0002501JILIN LIYUAN PRECI
1.17 CNY−0.85%13.707 M0.414.189 B CNY−0.05 CNY+52.29%0.00%Consumo Duráveis
6600220JIANGSU SUNSHINE CO.,LTD.
1.18 CNY−4.84%1.191 M0.092.336 B CNY−0.07 CNY−227.36%1.53%Industrias de Processamento
0002621DALIAN MY GYM EDUC
1.18 CNY−4.84%482.6 K0.021.054 B CNY−1.19 CNY−119.43%0.00%Produtor Manufatureiro
6600340CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
1.20 CNY+0.84%47.639 M0.444.618 B CNY−2.23 CNY−1816.14%0.00%Financeiro
Tendência de Baixa
600836SHANGHAI ELIANSY INDUSTRY GROUP CORPORATION LIMITED
1.21 CNY−4.72%1.033 M0.03896.397 M CNY−0.06 CNY−240.22%0.00%Serviços Comerciais
601005CHONGQING IRON & STEEL COMPANY LIMITED
1.26 CNY0.00%9.015 M0.2310.777 B CNY−0.19 CNY−9.90%0.00%Minerais Não-Energéticos
600022SHANDONG IRON AND STEEL COMPANY LTD
1.29 CNY−0.77%16.797 M0.3613.586 B CNY−0.07 CNY−111.18%2.31%Minerais Não-Energéticos
600462SHENZHEN GEOWAY
1.29 CNY−3.73%23.759 M1.01742.783 M CNY−0.08 CNY+43.68%0.00%Tecnologia Eletrônica
0000836TIANJIN FUTONG INF
1.31 CNY−5.07%654.6 K0.021.752 B CNY−0.19 CNY−950.83%0.00%Tecnologia Eletrônica
0000656JINKE PROPERTY GRO
1.32 CNY+2.33%163.559 M1.126.695 B CNY−1.81 CNY+55.20%0.00%Financeiro
0000793HUAWEN MEDIA GROUP
1.32 CNY−0.75%17.599 M0.472.616 B CNY−0.56 CNY−69.37%0.00%Serviços de Tecnologia
6600307GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD
1.33 CNY+0.76%17.415 M0.588.268 B CNY−0.26 CNY+34.88%0.00%Minerais Não-Energéticos
3300237SHANDONG MEICHEN E
1.33 CNY−3.62%19.683 M0.561.979 B CNY−0.95 CNY−0.40%0.00%Produtor Manufatureiro
6601929JISHI MEDIA
1.33 CNY−0.75%37.755 M0.944.676 B CNY−0.24 CNY−81.99%0.00%Serviços Industriais
600157WINTIME ENERGY GROUP CO.,LTD.
1.35 CNY−0.74%134.96 M0.5929.772 B CNY12.970.10 CNY+15.54%0.00%Serviços Públicos
Tendência de Alta
600743HUAYUAN PROPERTY CO.,LTD.
1.36 CNY+0.74%25.068 M0.703.144 B CNY−0.68 CNY+58.82%0.00%Financeiro
0002610ZHEJIANG AKCOME NE
1.36 CNY−4.90%2.937 M0.086.764 B CNY−0.24 CNY−37.77%0.00%Tecnologia Eletrônica
6600881JILIN YATAI (GROUP)
1.38 CNY+0.73%14.524 M0.804.386 B CNY−1.27 CNY−23.39%0.00%Minerais Não-Energéticos
6600289BRIGHT OCEANS INTER-TELECOM CORPORATION
1.38 CNY−4.83%1.304 M0.30965.51 M CNY−1.61 CNY−195.69%0.00%Serviços de Tecnologia
600221HAINAN AIRLINES HOLDING COMPANY LIMITED
1.39 CNY−0.71%33.014 M0.3659.619 B CNY71.650.02 CNY0.00%Transportes
3300301SHENZHEN CHANGFANG
1.40 CNY−2.78%4.704 M0.321.122 B CNY−0.27 CNY+56.28%0.00%Tecnologia Eletrônica
0002665SHOUHANG HIGH-TECH
1.40 CNY−4.76%2.962 M0.243.787 B CNY−0.11 CNY+8.48%0.00%Produtor Manufatureiro
0002247ZHEJIANG JULI CULT
1.40 CNY−2.10%10.524 M0.461.2 B CNY−0.40 CNY−733.18%0.00%Minerais Não-Energéticos
0000882BEIJ. HUAL. DEP.
1.41 CNY−0.70%11.454 M0.533.832 B CNY−0.04 CNY+57.96%0.00%Financeiro
0002586ZHEJIANG RECLAIM C
1.41 CNY−4.73%1.06 M0.141.785 B CNY−0.16 CNY+73.81%0.00%Serviços Industriais
3300163NINGBO XIANFENG NE
1.41 CNY−7.24%32.754 M1.01725.22 M CNY−0.21 CNY−1615.45%0.00%Industrias de Processamento
6600112GUIZHOU CHANGZHENG TIANCHENG HOLDING CO.,LTD.
1.43 CNY−1.38%13.09 M1.75702.703 M CNY−0.43 CNY−76.08%0.00%Produtor Manufatureiro
600666AURORA OPTOELECTRONICS CO.,LTD
1.43 CNY−1.38%5.467 M0.343.979 B CNY−0.25 CNY−338.65%0.00%Tecnologia Eletrônica
600653LIAONING SHENHUA HOLDINGS CO.,LTD.
1.44 CNY−1.37%6.257 M0.592.803 B CNY−0.10 CNY−1.17%0.00%Consumo Duráveis
601880LIAONING PORT
1.46 CNY−0.68%35.865 M0.5930.252 B CNY26.450.06 CNY+11.29%1.20%Transportes
0002323SHANDONG YABO TECH
1.46 CNY−1.35%20.61 M0.383.012 B CNY−0.03 CNY−253.01%0.00%Produtor Manufatureiro
0002470KINGENTA ECOLOGIC
1.48 CNY−1.99%17.753 M0.594.962 B CNY−0.30 CNY+1.10%0.00%Industrias de Processamento
0002280HANGZHOU LIANLUO I
1.48 CNY−5.13%1.954 M0.113.381 B CNY−0.30 CNY+13.51%0.00%Comércio de Varejo
600297CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD
1.49 CNY−0.67%29.457 M0.4211.899 B CNY−0.01 CNY+97.59%0.00%Comércio de Varejo
Tendência de Baixa
6600165NINGXIA ZHONGKE BIOTECHNOLOGY CO., LTD
1.49 CNY−5.10%53.849 M0.651.11 B CNY−0.67 CNY−159.09%0.00%Industrias de Processamento
000981SENSTEED HI TECH G
1.50 CNY−2.60%32.102 M0.7313.885 B CNY−0.14 CNY+14.51%0.00%Produtor Manufatureiro
0000669JINHONG HOLDINGS G
1.51 CNY−1.95%5.052 M0.441.048 B CNY−0.31 CNY−52.12%0.00%Serviços Industriais
0002663PUBANG LANDSCAPE
1.51 CNY−0.66%5.43 M0.452.712 B CNY193.590.01 CNY0.00%Serviços Comerciais
002024SUNING COM
1.51 CNY−0.66%7.706 M0.5113.844 B CNY−0.44 CNY+72.95%0.00%Comércio de Varejo
Alta forte
0002502DINGLONG CULTURE C
1.54 CNY−3.14%12.455 M0.531.381 B CNY−0.00 CNY+99.68%0.00%Serviços de Tecnologia
0000861GUANGDONG HIGHSUN
1.55 CNY+2.65%43.608 M0.893.696 B CNY53.820.03 CNY0.00%Financeiro
0002269SH/METERSBONWE F&A
1.57 CNY−0.63%22.515 M0.333.919 B CNY70.400.02 CNY0.00%Consumo de Não Duráveis
6600277ELION ENERGY
1.59 CNY−4.79%1.174 M0.046.267 B CNY−0.17 CNY−197.82%1.31%Industrias de Processamento
0000908HUNAN JINGFENG PHA
1.59 CNY−4.79%25.326 M0.601.478 B CNY−0.24 CNY−69.82%0.00%Tecnologia em Saúde
600715CULTURAL INVESTMENT HOLDINGS
1.60 CNY−4.76%30.492 M0.353.209 B CNY−0.90 CNY−34.12%0.00%Consumo de Serviços
6600162SHENZHEN HEUNGKONG HOLDING CO., LTD
1.61 CNY+2.55%20.1 M0.715.014 B CNY947.060.00 CNY−98.10%13.46%Financeiro
600010INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
1.62 CNY0.00%104.429 M0.5573.102 B CNY257.140.01 CNY0.00%Minerais Não-Energéticos
Tendência de Alta
3300198FUJIAN NEWCHOICE P
1.62 CNY−2.41%16.1 M0.591.702 B CNY−0.31 CNY−3.09%0.00%Serviços Industriais
0002822SHENZHEN ZHONGZHUA
1.63 CNY−4.68%18.884 M0.621.277 B CNY−0.11 CNY−6.06%0.00%Serviços Industriais
0002146RISESUN REAL EST D
1.65 CNY+3.12%136.423 M0.776.87 B CNY6.660.25 CNY0.00%Financeiro
3300167SHENZHEN DVISION
1.65 CNY−5.17%13.231 M0.62634.568 M CNY−0.80 CNY+5.52%0.00%Consumo Duráveis
600811ORIENT GROUP INCORPORATION
1.65 CNY+10.00%115.322 M2.585.297 B CNY−0.40 CNY−62.64%0.00%Industrias de Processamento
600568ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.65 CNY−0.60%7.505 M0.553.209 B CNY−0.17 CNY+58.80%0.00%Tecnologia em Saúde
0002210SHENZHEN FEIMA INT
1.66 CNY−0.60%9.963 M0.624.391 B CNY200.000.01 CNY−76.69%0.00%Transportes
600527JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD
1.67 CNY−0.60%5.329 M0.502.875 B CNY62.780.03 CNY−44.81%6.02%Industrias de Processamento
0000889ZJBC INFORMATION T
1.68 CNY0.00%27.996 M1.831.496 B CNY−0.08 CNY+96.04%0.00%Consumo de Serviços
3300338KAIYUAN EDUCATION
1.68 CNY−6.67%21.966 M0.68660.8 M CNY−0.20 CNY+68.82%0.00%Industrias de Processamento
0002482SHENZHEN GRANDLAN
1.70 CNY−1.16%3.75 M0.316.376 B CNY−3.71 CNY+5.05%0.00%Serviços Industriais
6600231LINGYUAN IRON & STEEL CO.,LTD.
1.70 CNY0.00%3.525 M0.374.792 B CNY−0.37 CNY−14.51%0.00%Minerais Não-Energéticos
6600136WUHAN DDMC CULTURE
1.71 CNY−0.58%8.549 M1.021.96 B CNY−11.20 CNY−321.90%0.00%Consumo de Serviços
0002426SUZHOU VICTORY PRE
1.72 CNY0.00%19.226 M0.315.806 B CNY−0.24 CNY−142.30%0.00%Produtor Manufatureiro
3300197CECEP TECHAND ECOL
1.73 CNY−1.70%21.044 M0.695.011 B CNY−0.58 CNY−123.47%0.00%Serviços Comerciais
600569ANYANG LRON AND STEEL CO.,LTD
1.73 CNY−0.57%4.673 M0.274.941 B CNY−0.58 CNY+41.13%0.00%Minerais Não-Energéticos
3300506SHENZHEN MINKAVE T
1.73 CNY−2.26%16.95 M0.371.238 B CNY−0.76 CNY−1.78%0.00%Produtor Manufatureiro
601588BEIJING NORTH STAR COMPANY LIMITED
1.74 CNY+0.58%17.809 M0.674.979 B CNY−0.04 CNY+91.22%0.00%Financeiro
0000711KINGLAND TECHNOLOG
1.75 CNY−0.57%2.309 M0.274.943 B CNY3.810.46 CNY0.00%Serviços Públicos
3300266XINGYUAN ENVIRONME
1.75 CNY−3.31%12.587 M0.662.689 B CNY−0.55 CNY−41.73%0.00%Tecnologia Eletrônica
6600322TIANJIN JINTOU STATE-OWNED URBAN DEVELOPMENT
1.76 CNY+3.53%30.885 M0.781.858 B CNY−0.01 CNY+92.90%0.00%Financeiro
0002321HENAN HUAYING AGRI
1.77 CNY−0.56%8.297 M0.743.839 B CNY−0.02 CNY+93.61%0.00%Consumo de Não Duráveis
603828SUZHOU KELIDA BUILDING& DECORATION CO.,LTD
1.77 CNY−4.84%23.816 M1.731.14 B CNY−0.56 CNY+18.61%0.00%Serviços Comerciais
6603557QIBU CORPORATION LIMITED
1.77 CNY+1.14%2.818 M0.48935.226 M CNY−1.45 CNY−91.58%0.00%Consumo de Não Duráveis
0000620MACROLINK CULTURAL
1.78 CNY−0.56%7.815 M0.4210.276 B CNY3.100.57 CNY0.00%Financeiro
2200992SHANDONG ZHONGLU O
1.78 HKD−2.20%219.2 K1.61447.323 M CNY0.00%Consumo de Não Duráveis
3300108JI YAO HOLDING GRO
1.80 CNY−3.74%7.03 M0.411.182 B CNY−0.17 CNY+75.22%0.00%Industrias de Processamento
0000659ZHUHAI ZHONGFU ENT
1.80 CNY−2.70%7.816 M0.752.379 B CNY−0.04 CNY+70.60%0.00%Industrias de Processamento
600777SHANDONG XINCHAO ENERGY
1.81 CNY+2.84%446.737 M2.7512.333 B CNY4.780.38 CNY−20.49%0.00%Minerais Energéticos
601992BBMG CORPORATION
1.82 CNY−0.55%16.141 M0.3916.431 B CNY−0.09 CNY−257.14%3.70%Minerais Não-Energéticos
Tendência de Alta
0002047SHENZHEN BAUING CO
1.83 CNY−1.61%6.35 M0.462.734 B CNY−0.63 CNY+57.21%0.00%Produtor Manufatureiro
600606GREENLAND HOLDINGS CORPORATION LIMITED
1.86 CNY+1.09%53.108 M0.6725.298 B CNY−0.82 CNY−2625.70%0.00%Financeiro
Tendência Neutra