Market movers

Penny stocks — Ações Chinesas

Ações Chinesas with low prices in one list: available to a wider range of investors, they can potentially bring gains, but can be highly volatile too. We sorted them by price and supplied with important metrics to watch.
Símbolo
Preço
Variação %
Volume
Volume Rel
Valor de mercado
P/L
EPS dil
TTM
Crescimento EPS dil.
12M Ano a Ano
Div. yield %
TTM
Setor
Classificação dos Analistas
900957SHANGHAI LINGYUN INDUSTRIES DEVELOPMENT
0.412 USD+0.24%5.6K0.021.043B CNY24.380.12 CNY+4.97%0.00%Serviços Públicos
000005SHN FOUNTAIN CORP
0.69 CNY0.00%30.037M1.59698.634M CNY−0.16 CNY−286.85%0.00%Serviços Industriais
603555GUIRENNIAO CO., LTD
0.86 CNY+4.88%693.9K0.021.226B CNY−0.03 CNY+7.04%0.00%Consumo de Não Duráveis
000961JIANGSU ZHONGNAN
1.05 CNY−0.94%31.133M0.233.907B CNY−2.18 CNY−1.68%0.00%Financeiro
000976GUANGDONG HUATIE T
1.07 CNY+4.90%1.138M0.041.53B CNY−0.92 CNY−530.79%0.00%Produtor Manufatureiro
002087HENAN XINYE TEXTIL
1.07 CNY+4.90%1.026M0.08792.291M CNY−1.73 CNY−621.04%0.82%Industrias de Processamento
600321RIGHTWAY HOLDINGS
1.08 CNY+1.89%14.341M0.311.509B CNY−0.09 CNY−288.89%0.00%Minerais Não-Energéticos
600565DIMA HOLDINGS CO. ,LTD.
1.10 CNY+6.80%43.405M0.592.408B CNY−1.64 CNY−95.59%0.00%Financeiro
300495MISHO ECOLOGY & LA
1.15 CNY+2.68%20.455M0.72627.08M CNY−2.11 CNY−125.60%0.00%Serviços Comerciais
600823SHANGHAI SHIMAO CO.,LTD
1.17 CNY+5.41%15.287M0.523.976B CNY−1.67 CNY−929.03%0.00%Financeiro
002699MEISHENG CULTURAL
1.17 CNY+4.46%18.297M0.44973.243M CNY−0.92 CNY−421.88%0.00%Consumo Duráveis
002501JILIN LIYUAN PRECI
1.17 CNY+0.86%5.29M0.144.011B CNY−0.09 CNY+43.27%0.00%Consumo Duráveis
600743HUAYUAN PROPERTY CO.,LTD.
1.19 CNY0.00%5.019M0.082.792B CNY−1.75 CNY−270.27%0.00%Financeiro
300116BLIVEX ENERGY TECH
1.22 CNY+4.27%45.306M0.535.178B CNY−0.04 CNY−10.56%0.00%Produtor Manufatureiro
002005ELEC-TECH INTL CO
1.23 CNY+1.65%1.066M0.112.138B CNY−0.20 CNY+36.41%0.00%Consumo Duráveis
000982NX/ZHONGYIN CASHME
1.25 CNY+1.63%30.826M0.275.231B CNY520.830.00 CNY+4.35%0.00%Industrias de Processamento
000981SENSTEED HI TECH G
1.26 CNY+1.61%11.464M0.1912.497B CNY−0.24 CNY+49.87%0.00%Produtor Manufatureiro
002505PENGDU AGRICULTURE
1.30 CNY+0.78%10.187M0.108.223B CNY−0.06 CNY−764.29%0.00%Industrias de Processamento
601005CHONGQING IRON & STEEL COMPANY LIMITED
1.30 CNY−0.76%10.313M0.1511.403B CNY−0.15 CNY−52.90%0.00%Minerais Não-Energéticos
300237SHANDONG MEICHEN E
1.31 CNY+4.80%13.786M0.241.778B CNY−0.99 CNY−132.91%0.00%Produtor Manufatureiro
002217HOLITECH TECHNOLOG
1.34 CNY+0.75%40.187M0.483.957B CNY−1.68 CNY−247.01%0.00%Industrias de Processamento
002247ZHEJIANG JULI CULT
1.36 CNY+1.49%14.332M0.351.089B CNY−0.39 CNY−681.60%0.00%Minerais Não-Energéticos
600157WINTIME ENERGY GROUP CO.,LTD.
1.37 CNY−0.72%17.614M0.0530.661B CNY15.290.09 CNY+5.41%0.00%Serviços Públicos
Tendência de Alta
600307GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD
1.37 CNY−0.72%4.523M0.108.706B CNY−0.21 CNY+48.21%0.00%Minerais Não-Energéticos
600022SHANDONG IRON AND STEEL COMPANY LTD
1.37 CNY0.00%6.849M0.0714.423B CNY−0.00 CNY+96.22%2.17%Minerais Não-Energéticos
600289BRIGHT OCEANS INTER-TELECOM CORPORATION
1.37 CNY+3.01%3.605M0.77801.436M CNY−1.69 CNY−219.81%0.00%Serviços de Tecnologia
600340CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
1.38 CNY+0.73%9.245M0.145.401B CNY4.260.32 CNY0.00%Financeiro
Tendência de Baixa
600715CULTURAL INVESTMENT HOLDINGS
1.39 CNY−0.71%29.866M0.292.523B CNY−0.59 CNY−46.11%0.00%Consumo de Serviços
002496JIANGSU HUIFENG BI
1.40 CNY+0.72%2.534M0.132.096B CNY−0.33 CNY−71.77%0.00%Industrias de Processamento
000416MINSHENG HOLDINGS
1.40 CNY−4.11%18.85M3.37744.62M CNY−0.03 CNY−493.18%0.00%Comércio de Varejo
000861GUANGDONG HIGHSUN
1.42 CNY+0.71%8.952M0.093.546B CNY−0.22 CNY+16.29%0.00%Financeiro
600221HAINAN AIRLINES HOLDING COMPANY LIMITED
1.43 CNY+0.70%10.818M0.0861.762B CNY41.810.03 CNY0.00%Transportes
000793HUAWEN MEDIA GROUP
1.45 CNY+0.69%11.102M0.142.836B CNY−0.30 CNY−174.26%0.00%Serviços de Tecnologia
002470KINGENTA ECOLOGIC
1.45 CNY+2.11%4.647M0.134.699B CNY−0.24 CNY+36.58%0.00%Industrias de Processamento
002656MODERN AVENUE GROU
1.46 CNY+5.04%3.233M0.49940.526M CNY−0.20 CNY−1561.03%0.00%Comércio de Varejo
601880LIAONING PORT
1.46 CNY0.00%5.814M0.0630.571B CNY28.520.05 CNY−24.59%1.18%Transportes
000882BEIJ. HUAL. DEP.
1.46 CNY0.00%4.124M0.084.024B CNY−0.04 CNY+57.96%0.00%Financeiro
300117JIAYU HOLDING CO L
1.46 CNY+8.15%22.93M0.38931.788M CNY−0.37 CNY+78.35%0.00%Produtor Manufatureiro
600297CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD
1.46 CNY0.00%9.483M0.1111.819B CNY−0.34 CNY−462.38%0.00%Comércio de Varejo
Baixa forte
603557QIBU CORPORATION LIMITED
1.47 CNY+1.38%4.061M0.49737.492M CNY−1.45 CNY−91.58%0.00%Consumo de Não Duráveis
002325SHENZHEN HONGTAO G
1.47 CNY−2.65%33.114M0.222.589B CNY−0.40 CNY+1.88%0.00%Serviços Industriais
002310BEIJING ORIENT LAN
1.47 CNY+1.38%5.082M0.093.691B CNY−2.30 CNY−172.68%0.00%Serviços Comerciais
600881JILIN YATAI (GROUP)
1.48 CNY+1.37%3.42M0.134.646B CNY−1.17 CNY−67.73%0.00%Minerais Não-Energéticos
600568ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.50 CNY−1.32%782.6K0.192.989B CNY−0.51 CNY−422.68%0.00%Tecnologia em Saúde
600010INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
1.51 CNY0.00%25.309M0.0869.016B CNY139.810.01 CNY0.00%Minerais Não-Energéticos
600162SHENZHEN HEUNGKONG HOLDING CO., LTD
1.51 CNY+1.34%4.213M0.124.789B CNY27.160.06 CNY+66.47%14.09%Financeiro
002210SHENZHEN FEIMA INT
1.51 CNY+0.67%3.507M0.164.045B CNY42.060.04 CNY+1395.83%0.00%Transportes
300301SHENZHEN CHANGFANG
1.52 CNY+3.40%4.035M0.311.075B CNY−0.27 CNY+56.28%0.00%Tecnologia Eletrônica
002663PUBANG LANDSCAPE
1.54 CNY0.00%2.51M0.072.748B CNY−0.12 CNY+66.80%0.00%Serviços Comerciais
000620MACROLINK CULTURAL
1.54 CNY0.00%5.024M0.158.925B CNY−1.95 CNY−3.04%0.00%Financeiro
600653LIAONING SHENHUA HOLDINGS CO.,LTD.
1.54 CNY+0.65%2.016M0.072.997B CNY−0.11 CNY−12133.33%0.00%Consumo Duráveis
000669JINHONG HOLDINGS G
1.55 CNY−0.64%5.733M0.331.014B CNY−0.06 CNY+94.75%0.00%Serviços Industriais
002024SUNING COM
1.56 CNY+0.65%3.092M0.1414.004B CNY−1.54 CNY+64.38%0.00%Comércio de Varejo
002076CNLIGHT CO. LTD.
1.56 CNY+3.31%7.946M0.281.616B CNY12.840.12 CNY0.00%Produtor Manufatureiro
601929JISHI MEDIA
1.57 CNY0.00%8.943M0.105.374B CNY−0.17 CNY−370.22%0.00%Serviços Industriais
002621DALIAN MY GYM EDUC
1.57 CNY+0.64%19.372M0.561.247B CNY−0.63 CNY−61.90%0.00%Produtor Manufatureiro
002146RISESUN REAL EST D
1.57 CNY−0.63%18.598M0.166.74B CNY−3.03 CNY−19.36%0.00%Financeiro
002377HUBEI GUOCHUANG HI
1.58 CNY+0.64%11.195M0.151.411B CNY−0.39 CNY+51.51%0.00%Minerais Não-Energéticos
000656JINKE PROPERTY GRO
1.60 CNY−0.62%76.644M0.287.778B CNY−3.68 CNY−273.09%0.00%Financeiro
600666AURORA OPTOELECTRONICS CO.,LTD
1.61 CNY+1.26%6.581M0.604.532B CNY3.780.43 CNY0.00%Tecnologia Eletrônica
600811ORIENT GROUP INCORPORATION
1.61 CNY+0.63%5.556M0.115.765B CNY−0.28 CNY+51.47%0.00%Industrias de Processamento
002323SHANDONG YABO TECH
1.63 CNY0.00%9.668M0.123.287B CNY−0.01 CNY+96.94%0.00%Produtor Manufatureiro
002305LANGOLD REAL ESTAT
1.64 CNY+0.61%3.965M0.092.861B CNY−0.78 CNY−30.31%0.00%Financeiro
002426SUZHOU VICTORY PRE
1.64 CNY+1.86%9.172M0.155.242B CNY−0.13 CNY−643.10%0.00%Produtor Manufatureiro
600255KINGSWOOD ENTERPRISE
1.64 CNY+1.86%2.382M0.102.895B CNY−0.02 CNY−140.73%0.00%Produtor Manufatureiro
002269SH/METERSBONWE F&A
1.65 CNY+1.23%11.38M0.104.095B CNY−0.01 CNY+98.02%0.00%Consumo de Não Duráveis
002141INFUND HOLDING CO
1.65 CNY+3.13%14.116M0.441.725B CNY−0.04 CNY−116.51%0.00%Minerais Não-Energéticos
300198FUJIAN NEWCHOICE P
1.65 CNY+5.10%8.734M0.271.558B CNY−0.22 CNY−5.45%0.00%Serviços Industriais
600527JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD
1.66 CNY0.00%1.453M0.072.875B CNY47.700.03 CNY−34.83%6.02%Industrias de Processamento
000971GOSUN HOLDING CO
1.67 CNY−1.76%2.502M0.471.709B CNY−0.32 CNY+49.08%0.00%Serviços de Tecnologia
600898GOME TELECOM EQUIPMENT
1.67 CNY+4.38%2.738M0.57433.779M CNY−0.30 CNY−41.17%0.00%Tecnologia Eletrônica
000564CCOOP GROUP CO LTD
1.68 CNY−1.18%61.82M0.2931.239B CNY−0.09 CNY−1375.00%0.00%Comércio de Varejo
000711KINGLAND TECHNOLOG
1.69 CNY+2.42%10.78M0.954.485B CNY−1.69 CNY−10.25%0.00%Serviços Públicos
600220JIANGSU SUNSHINE CO.,LTD.
1.70 CNY+0.59%2.239M0.113.014B CNY62.500.03 CNY−67.43%1.18%Industrias de Processamento
000836TIANJIN FUTONG INF
1.71 CNY+2.40%8.117M0.171.958B CNY−0.05 CNY−185.04%0.00%Tecnologia Eletrônica
000413DONGXU OPTOELECTRO
1.71 CNY+1.79%9.522M0.139.22B CNY−0.15 CNY+65.15%0.00%Tecnologia Eletrônica
000889ZJBC INFORMATION T
1.71 CNY+1.18%5.511M0.271.505B CNY−0.08 CNY+96.04%0.00%Consumo de Serviços
002021ZOJE RESOURCES INV
1.71 CNY+1.79%20.74M0.521.929B CNY−0.37 CNY+13.78%0.00%Produtor Manufatureiro
0005605I5J HOLDING GROUP
1.71 CNY+2.40%10.663M0.183.957B CNY−0.07 CNY+70.76%0.00%Comércio de Varejo
Alta forte
600567SHANYING INTERNATIONAL HOLDINGS
1.72 CNY−0.58%2.787M0.067.466B CNY−0.56 CNY−1859.62%0.00%Industrias de Processamento
Tendência de Alta
300282SANSHENG INTELLECT
1.72 CNY+20.28%16.911M0.92511.788M CNY−0.35 CNY+49.83%0.00%Tecnologia Eletrônica
600136WUHAN DDMC CULTURE
1.72 CNY+2.99%1.611M0.173.126B CNY−11.20 CNY−321.90%0.00%Consumo de Serviços
600231LINGYUAN IRON & STEEL CO.,LTD.
1.74 CNY+0.58%934.1K0.064.963B CNY−0.29 CNY−107.82%0.00%Minerais Não-Energéticos
300091JIN TONGLING TECHN
1.74 CNY+5.45%10.071M0.272.442B CNY−0.32 CNY−1101.90%0.00%Produtor Manufatureiro
600569ANYANG LRON AND STEEL CO.,LTD
1.75 CNY+0.57%4.028M0.124.969B CNY−0.71 CNY−9.45%6.36%Minerais Não-Energéticos
600322TIANJIN JINTOU STATE-OWNED URBAN DEVELOPMENT
1.75 CNY+1.16%5.68M0.121.924B CNY−0.33 CNY+78.23%0.00%Financeiro
002482SHENZHEN GRANDLAN
1.75 CNY+0.57%2.373M0.246.601B CNY−3.71 CNY+5.05%0.00%Serviços Industriais
600112GUIZHOU CHANGZHENG TIANCHENG HOLDING CO.,LTD.
1.75 CNY+4.79%332.4K0.06809.636M CNY−0.39 CNY−203.54%0.00%Produtor Manufatureiro
601588BEIJING NORTH STAR COMPANY LIMITED
1.76 CNY0.00%3.779M0.105.097B CNY−0.23 CNY+14.27%0.00%Financeiro
000908HUNAN JINGFENG PHA
1.76 CNY+5.39%44.223M1.011.337B CNY−0.15 CNY+34.58%0.00%Tecnologia em Saúde
600408SHANXI ANTAI GROUP CO.,LTD.
1.78 CNY0.00%4.374M0.181.772B CNY−0.67 CNY−187.60%0.00%Minerais Não-Energéticos
000659ZHUHAI ZHONGFU ENT
1.78 CNY+1.71%2.554M0.132.16B CNY−0.10 CNY−12.38%0.00%Industrias de Processamento
600165NINGXIA ZHONGKE BIOTECHNOLOGY CO., LTD
1.78 CNY+4.09%14.611M0.391.116B CNY−0.50 CNY−1214.29%0.00%Industrias de Processamento
002610ZHEJIANG AKCOME NE
1.79 CNY+1.13%29.137M0.207.974B CNY−0.12 CNY+2.96%0.00%Tecnologia Eletrônica
600070ZHEJIANG FURUN DIGITAL TECHNOLOGY
1.80 CNY+5.26%1.797M0.40802.278M CNY−1.09 CNY+27.72%0.00%Serviços Comerciais
600871SINOPEC OILFIELD SERVICE CORPORATION
1.82 CNY+1.11%7.452M0.1026.986B CNY54.820.03 CNY+361.11%0.00%Serviços Industriais
Tendência Neutra
300266XINGYUAN ENVIRONME
1.84 CNY+4.55%5.893M0.212.643B CNY−0.43 CNY−258.98%0.00%Tecnologia Eletrônica
600067CITYCHAMP DARTONG CO.,LTD.
1.84 CNY+0.55%2.671M0.082.35B CNY−0.07 CNY+89.98%0.00%Financeiro
600370JIANGSU SANFAME POLYESTER MATERIAL CO.,LTD.
1.86 CNY+1.09%1.581M0.097.169B CNY100.000.02 CNY−92.45%8.15%Industrias de Processamento
600076 KANGXIN NEW MATERIALS
1.86 CNY0.00%1.878M0.122.447B CNY−0.14 CNY−26.82%0.00%Industrias de Processamento