Minerais não Energéticos (Setor)

227
Ações
4036.227B
Valor de Mercado
56.473M
Volume
+0.71%
Variação
+3.79%
Perf Mensal
+1.05%
Perf Anual
−1.34%
Perf Acum. Anual
Companhias
Indústrias
           
000010 SHENZHEN ECOBEAUTY
3.480.58%0.02Viés de Baixa7.090M24672852.003.684B118.900.03397.00
000023 SHN UNIVERSE GRP
10.910.55%0.06Viés de Alta1.526M16649969.201.514B-0.661021.00
000401 TANGSHAN JIDONG CE
9.330.76%0.07Viés de Baixa5.847M54555915.4524.801B5.271.7922893.00
000409 YUNDING TECHNOLOGY
6.29-0.47%-0.03Viés de Alta6.618M41624395.793.214B199.370.03643.00
000426 INNER MONGOLIA XIN
7.370.14%0.01Viés de Alta12.735M93860185.4313.540B68.210.11673.00
000592 ZHONGFU STRAITS (P
2.91-3.64%-0.11Viés de Alta112.943M328664517.035.621B-0.211116.00
000603 SHENGDA RESOURCES
12.120.75%0.09Viés de Alta8.616M104428974.248.362B18.470.651569.00
000608 YANG GUANG CO LT
2.831.07%0.03Viés de Baixa6.101M17264949.872.122B31.040.09
000612 JIAOZUO WANFANG AL
6.390.31%0.02Viés de Alta20.326M129884846.137.618B19.400.332318.00
000629 PANGANG GP VANADIU
5.92-2.31%-0.14Viés de Baixa294.333M1742451774.4051.010B31.690.193278.00
000630 TONGLING NONFERROU
3.121.30%0.04Viés de Alta160.444M500583997.6832.843B9.690.3211832.00
000655 SHANDONG JINLING M
7.67-1.16%-0.09Viés de Alta7.473M57316276.294.566B64.400.122552.00
000657 CHINA TUNGSTEN & H
16.50-2.65%-0.45Viés de Alta12.145M200399859.0017.746B32.470.527522.00
000663 FUJIAN YONGAN FRST
9.372.40%0.22Viés de Alta11.485M107615077.793.155B9.051.01569.00
000672 GANSU SHANGFENG CE
14.940.95%0.14Viés de Alta7.842M117164380.3214.397B6.592.252908.00
000688 GUOCHENG MINING CO
18.80-3.19%-0.62Viés de Alta6.392M120163013.6120.597B105.950.181259.00
000708 CITIC PACIFIC SPEC
21.160.00%0.00Viés de Alta4.456M94280496.00106.798B13.391.5823238.00
000709 HESTEEL CO LTD
2.59-0.77%-0.02Viés de Baixa67.395M174552436.1726.773B10.710.2433434.00
000717 SGIS SONGSHAN
3.400.89%0.03Viés de Alta14.219M48345987.208.241B5.110.675589.00
000761 BENGANG STL PLATE
3.460.00%0.00Viés de Baixa5.941M20557282.0613.480B6.090.5718858.00
000762 TIBET MINERAL DEVM
53.76-1.18%-0.64Viés de Baixa18.479M993427132.3227.999B112.370.48560.00
000778 XINXING DUCTILE IR
4.240.00%0.00Viés de Baixa31.904M135273138.0816.804B7.820.5415570.00
000786 BEIJING NEW BLDG
27.541.14%0.31Viés de Baixa8.393M231134167.7346.529B12.972.1012564.00
000789 JIANGXI WANNIANQIN
10.170.30%0.03Viés de Baixa3.495M35546987.438.110B5.741.856313.00
000795 INNUOVO TECHNOLOGY
8.050.12%0.01Viés de Alta60.452M486635750.309.126B59.200.144239.00
000807 YUNNAN ALUMINIUM
10.491.16%0.12Viés de Alta135.253M1418805176.3536.379B8.891.1711662.00
000825 SHANXI TAIGANG ST
5.040.60%0.03Viés de Baixa28.686M144577949.0428.894B4.991.0017087.00
000831 CHINA MINMETALS RA
28.94-0.82%-0.24Viés de Alta19.187M555263001.4328.387B109.250.27344.00
000877 XINJIANG T/SHAN CE
11.090.54%0.06Viés de Baixa6.896M76481475.2492.588B6.581.6870829.00
000878 YUNNAN COPPER CO.
11.860.85%0.10Viés de Alta18.258M216540698.3420.843B22.720.529608.00
000893 ASIA-POTASH INTERN
34.50-0.52%-0.18Viés neutro5.963M205734919.5029.948B22.671.531247.00
000898 ANGANG STEEL CO LT
3.000.33%0.01Viés de Alta19.105M57315486.0027.101B4.160.7430412.00
000923 HBIS RESOURCES CO
12.580.48%0.06Viés de Alta4.009M50433270.328.211B7.161.754004.00
000932 HUNAN VALIN STEEL
4.640.65%0.03Viés de Baixa39.757M184472312.9632.056B3.301.4824066.00
000933 HENAN SHENHUO COAL
16.895.76%0.92Viés de Alta Forte92.858M1568367355.3137.689B7.752.0622701.00
000935 SICHUAN HEXIE SHUA
22.74-0.74%-0.17Viés de Alta Forte6.062M137847787.9217.361B16.651.38453.00
000959 BEIJING SHOUGANG
4.240.47%0.02Viés de Baixa20.230M85773304.7233.156B3.831.1017846.00
000960 YUNNAN TIN
15.650.97%0.15Viés de Alta29.617M463505001.4525.757B6.902.2516216.00
000962 NINGXIA ORIENT TAN
10.72-0.28%-0.03Viés de Alta6.367M68256716.324.726B38.740.281122.00
000965 T/TIANBAO INFRASTR
4.681.96%0.09Viés de Baixa42.669M199690971.485.194B38.730.12113.00
000969 ADVANCED TECH&MAT
10.082.23%0.22Viés de Alta Forte57.189M576460120.3210.342B50.620.195566.00
000970 BEIJING ZHONG KE S
17.95-1.43%-0.26Viés de Baixa42.107M755819076.6121.988B40.720.455537.00
000975 YINTAI GOLD CO LTD
12.554.06%0.49Viés de Alta60.471M758916835.5534.848B26.870.451571.00
001203 INNER MONGOLIA DAZ
11.340.18%0.02Viés de Alta5.638M63938718.9017.101B9.921.143149.00
001211 SUNCHA TECHNOLOGY
24.350.83%0.20Viés de Alta1.208M29421277.101.753B25.060.961362.00
001212 SINOSTONE (GUANGDO
36.37-2.65%-0.99Viés de Alta5.163M187770521.664.287B33.821.101004.00
001296 CHONGQING CHANGJIA
23.890.97%0.23Viés de Alta Forte3.247M77567362.702.553B874.00
002066 RUITAI MATERIALS T
12.815.17%0.63Viés de Alta Forte21.566M276265955.492.959B0.232977.00
002075 JIANGSU SHAGANG GR
4.460.68%0.03Viés de Baixa13.373M59642906.549.784B8.960.494229.00
002110 SANSTEEL MINGUANG
5.560.18%0.01Viés de Baixa10.079M56040596.6413.506B3.761.4813635.00
002114 YUNNAN LUOPING ZIN
7.79-0.38%-0.03Viés de Alta9.955M77547128.582.519B-0.071838.00
002128 INNER MONGOLIA DIA
13.592.64%0.35Viés de Alta28.507M387409504.8626.114B6.272.117424.00
002132 HENAN HENGXING SCI
6.60-2.22%-0.15Viés de Alta51.069M337052819.408.989B72.270.093638.00
002141 INFUND HOLDING CO
5.884.07%0.23Viés de Alta Forte41.560M244369959.966.672B152.290.041036.00
002155 HUNAN GOLD CORPORA
13.423.63%0.47Viés de Alta Forte46.753M627424790.3016.131B40.650.325051.00
002160 JIANGSU ALCHA ALU
5.80-2.36%-0.14Viés de Alta74.116M429871100.604.614B47.480.132308.00
002171 ANHUI TRUCHUM ADVA
10.68-1.29%-0.14Viés de Alta18.191M194284686.0013.675B30.170.446905.00
002182 NANJING YUNHAI SPE
24.45-0.61%-0.15Viés de Baixa25.454M622345582.1515.805B22.051.123527.00
002192 YOUNGY CO LTD
125.91-1.25%-1.60Viés de Baixa6.482M816172920.6332.693B103.301.23949.00
002203 ZHEJIANG HAILIANG
11.75-0.25%-0.03Viés de Alta4.759M55921164.0023.186B22.448584.00
002204 DH HEAVY IND GP CO
7.04-0.85%-0.06Viés neutro78.884M555346696.9613.597B88.090.085427.00
002225 PUYANG REFRACTORIE
5.292.32%0.12Viés de Alta Forte34.212M180983728.255.401B65.364569.00
002233 GUANGDONG TAPAI GR
8.040.63%0.05Viés de Baixa5.367M43154659.809.438B8.550.932685.00
002237 SHANDONG HUMON SME
10.251.08%0.11Viés de Alta14.893M152657350.0011.767B23.880.425324.00
002240 CHENGXIN LITHIUM G
56.90-1.30%-0.75Viés de Baixa23.347M1328441786.1948.663B13.684.221765.00
002302 CHINA WEST CONSTRU
7.600.26%0.02Viés de Baixa8.660M65814495.209.594B0.685472.00
002318 ZHEJIANG JIULI HI-
18.53-0.75%-0.14Viés de Alta6.474M119966395.1017.796B19.410.963190.00
002366 TAIHAI MANOIR NUCL
5.27-1.31%-0.07Viés de Alta7.818M41202441.004.570B-0.951135.00
002374 SHANDONG CHIWAY IN
5.3910.00%0.49Viés de Alta95.192M513085074.045.849B-0.621693.00
002377 HUBEI GUOCHUANG HI
3.020.00%0.00Viés de Baixa14.237M42995948.382.767B-1.184951.00
002378 CHONGYI ZHANGYUAN
8.570.23%0.02Viés de Alta19.184M164409451.007.847B35.030.243417.00
002392 BEIJING LIER HIGH-
4.091.49%0.06Viés de Alta13.856M56670377.424.869B13.460.302160.00
002428 YUNNAN LINCANG XIN
12.32-2.61%-0.33Viés de Alta15.136M186481064.008.046B1150.000.011512.00
002443 ZHEJIANG KINGLAND
7.210.14%0.01Viés de Baixa7.066M50948772.843.753B10.540.682002.00
002445 ZHONGNAN RED CULTU
2.400.84%0.02Viés de Alta19.219M46125768.005.740B240.400.01459.00
002478 JIANGSU CHANGBAO S
5.35-0.19%-0.01Viés de Alta25.740M137707395.004.724B29.680.181745.00
002488 ZHEJIANG JINGU CO
7.94-0.87%-0.07Viés de Alta9.866M78332689.327.355B160.840.051658.00
002532 TIANSHAN ALUMINUM
8.52-2.07%-0.18Viés de Alta76.795M654292369.1939.634B9.830.896508.00
002540 JIANGSU ASIA-PACIF
6.44-0.46%-0.03Viés de Alta19.854M127861692.0010.402B17.773024.00
002545 QINGDAO EAST STEEL
10.160.99%0.10Viés de Baixa10.939M111144304.0012.640B22.440.451601.00
002578 FUJIAN MINFA ALUMI
5.11-0.39%-0.02Viés de Baixa14.470M73942722.004.796B75.440.071837.00
002593 XIAMEN SUNRISE GP
4.01-0.99%-0.04Viés de Alta45.157M181078912.363.218B31.060.133849.00
002596 HAINAN RUIZE NEW B
3.091.98%0.06Viés de Baixa29.822M92148564.783.546B-0.997637.00
002631 DER FUTURE SCIENCE
6.54-0.46%-0.03Viés de Alta11.109M72654423.064.307B95.910.074799.00
002679 FUJIAN JINSEN FORE
10.981.39%0.15Viés de Baixa2.645M29044296.002.589B199.080.05254.00
002716 CHENZHOU CITY JING
2.79-0.71%-0.02Viés de Alta18.920M52786827.906.167B95.250.03382.00
002738 SINOMINE RESOURCE
92.61-1.75%-1.65Viés de Alta10.593M981000515.1342.116B35.842.771089.00
002756 YONGXING SPECIAL M
151.99-1.76%-2.72Viés de Alta4.841M735833035.1660.307B21.937.081638.00
002806 GUANGDONG HUAFENG
13.82-3.02%-0.43Viés de Alta8.989M124223834.002.611B33.790.44720.00
002809 GUANGDONG REDWALLA
10.84-5.98%-0.69Viés de Alta20.276M219790734.322.261B25.270.46845.00
002824 GUANGDONG HOSHION
44.10-4.28%-1.97Viés de Baixa8.139M358916477.328.746B38.311.203205.00
002978 SICHUAN ANNING IRO
40.79-1.40%-0.58Viés de Baixa2.832M115519811.8116.357B12.483.311041.00
002988 GUANGDONG HAOMEI N
16.110.69%0.11Viés de Alta5.435M87565330.483.750B25.180.643910.00
002996 CHONGQING SHUNBO
19.17-3.91%-0.78Viés de Baixa11.106M212899125.338.416B22.440.891453.00
003012 GUANGDONG DONGPENG
8.131.75%0.14Viés de Alta10.745M87356988.219.475B387.860.0210679.00
003037 GUANGDONG SANHE PI
10.990.46%0.05Viés de Baixa2.965M32582613.495.537B109.510.105597.00
200761 BENGANG STL PLATE
1.890.53%0.01Viés de Baixa427.300K807597.0013.480B2.760.5518858.00
300056 XIAMEN ZHONGCHUANG
8.554.52%0.37Viés de Alta22.289M190567606.953.296B-1.131701.00
300129 SHANGHAI TAISHENG
8.81-3.08%-0.28Viés de Baixa14.692M129433295.548.236B26.720.34903.00
300135 JIANGSU BAOLI INTE
2.630.38%0.01Viés de Alta7.580M19936575.612.424B-0.09328.00
300139 BEIJING XIAOCHENG
9.72-1.72%-0.17Viés de Alta13.351M129774363.842.663B97.150.1089.00
300224 YANTAI ZHENGHAI
16.260.87%0.14Viés de Alta36.702M596776341.1213.012B41.580.392148.00
300283 WENZHOU HONGFENG E
6.50-2.11%-0.14Viés de Alta7.225M46962500.002.841B51.550.131357.00
300328 DONGGUAN EONTEC CO
10.052.97%0.29Viés de Alta Forte74.158M745286131.206.939B-0.282797.00
300337 YINBANG CLAD MATER
13.80-4.50%-0.65Viés de Alta53.425M737270699.4011.342B106.170.14840.00
300489 OPTICS TECHNOLOGY
17.87-2.24%-0.41Viés de Alta1.430M25552314.432.433B-0.161058.00
300618 NANJING HANRUI COB
54.50-3.91%-2.22Tendência de Baixa Forte8.503M463419004.5016.675B28.671.981455.00
300697 JIANGYIN ELECTRICA
10.92-0.36%-0.04Viés de Alta2.018M22032181.083.634B36.580.30646.00
300700 CHANGSHA DIALINE N
37.451.49%0.55Viés de Alta5.344M200130857.944.551B-0.56713.00
300828 TIANJIN RUIXIN TEC
18.570.81%0.15Viés de Alta7.158M132927421.173.081B36.280.51554.00
300855 JIANGSU TOLAND ALL
49.01-1.70%-0.85Viés de Alta1.509M73961821.1514.802B81.150.62520.00
300881 SHENGTAK NEW MATER
25.12-1.26%-0.32Viés de Alta1.101M27662145.102.512B42.500.60547.00
300936 CHANGZHOU ZHONGYIN
30.21-3.64%-1.14Viés de Alta1.941M58626249.102.272B47.210.66182.00
300986 JIANGXI GETO NEW M
36.00-1.72%-0.63Viés de Alta1.385M49867200.005.900B2910.00
301026 HOOTECH INC
32.95-2.37%-0.80Tendência de Baixa Forte1.561M51436632.013.734B24.301.39148.00
301071 HENAN LILIANG DIAM
233.987.82%16.98Viés de Alta Forte3.029M708781107.2428.252B70.693.07426.00
600010 INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
2.190.92%0.02Viés de Alta312.016M683315543.7099.831B40.110.0527018.00
600019 BAOSHAN IRON & STEEL
5.380.19%0.01Viés de Baixa50.906M273876039.26119.502B5.391.0045405.00
600022 SHANDONG IRON AND STEEL COMPANY LTD
1.610.62%0.01Viés de Baixa47.005M75678473.4317.225B14.250.1121949.00
600117 XINING SPECIAL STEEL CO.,LTD
3.74-1.06%-0.04Viés de Alta3.986M14906682.563.909B-1.223643.00
600126 HANGZHOU IRON AND STEEL CO.,LTD.
4.71-0.21%-0.01Viés de Baixa10.497M49438703.4015.907B9.530.503584.00
600189 JILIN QUANYANGQUAN CO.,LTD
6.932.97%0.20Viés de Alta17.933M124277983.834.956B44.070.152108.00
600193 SHANGHAI PROSOLAR RESOURCE DEVELOPMENT CO.,LTD
6.311.45%0.09Viés de Alta7.710M48651759.532.684B125.660.05133.00
600206 GRINM ADVANCED MATERIALS CO.,LTD.
17.76-2.84%-0.52Viés de Alta36.101M641159620.8014.990B54.910.332076.00
600219 SHANDONG NANSHAN ALUMINIUM CO., LTD
3.672.23%0.08Viés de Alta147.905M542810315.0643.858B11.900.3018746.00
600231 LINGYUAN IRON & STEEL CO.,LTD.
2.430.83%0.02Viés de Baixa10.312M25059132.006.931B8.980.287534.00
600259 RISING NONFERROUS METALS SHARE
50.51-1.71%-0.88Viés de Alta7.105M358865555.2116.993B87.670.591226.00
600265 YUNNAN JINGGU FORESTRY CO.,LTD
15.884.20%0.64Viés de Alta613.700K9745556.002.061B-0.19325.00
600281 SHAN XI HUA YANG NEW MATERIALS CO.,LTD.
5.551.09%0.06Viés de Alta8.797M48824465.552.855B-0.08220.00
600282 NANJING IRON&STEEL CO.,LTD.
3.060.33%0.01Viés de Alta21.817M66760576.9218.824B4.900.6211993.00
600307 GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD
1.801.12%0.02Viés de Baixa31.555M56799363.6011.274B10.910.1618200.00
600311 GANSU RONGHUA INDUSTRY GROUP CO.,LTD.
1.590.63%0.01Viés de Alta10.999M17488570.591.058B-0.451071.00
600321 RIGHTWAY HOLDINGS
1.990.51%0.01Viés de Baixa19.094M37997557.503.003B128.570.02547.00
600331 SICHUAN HONGDA CO.,LTD.
3.180.32%0.01Viés de Baixa21.291M67706970.006.462B21.320.152714.00
600338 TIBET SUMMIT RESOURCES
30.100.91%0.27Viés de Alta32.409M975512946.8027.518B45.610.651846.00
600362 JIANGXI COPPER COMPANY LIMITED
17.350.29%0.05Viés de Alta13.412M232690808.9048.227B9.591.8026166.00
600382 GUANGDONG MINGZHU GROUP CO.,LTD.
4.640.43%0.02Viés de Baixa2.755M12783696.483.569B3.931.17306.00
600399 FUSHUN SPECIAL STEEL CO.,LTD
16.66-5.61%-0.99Viés de Baixa55.953M932177363.1832.855B50.010.356900.00
600425 XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS (GROUP)
4.270.47%0.02Viés de Alta16.391M69990424.005.887B15.510.273426.00
600449 NINGXIA BUILDING MATERIALS GROUP CO.,LTD
11.96-0.25%-0.03Viés de Alta1.472M17603505.405.719B7.041.702761.00
600456 BAOJI TITANIUM INDUSTRY CO., LTD
55.03-2.89%-1.64Viés de Baixa7.990M439712089.2226.292B41.181.384406.00
600459 SINO-PLATINUM METALS CO.,LTD
17.66-1.29%-0.23Viés de Alta6.966M123011030.2210.440B25.000.721503.00
600477 HANGXIAO STEEL STRUCTURE CO.,LTD
5.15-4.10%-0.22Viés de Baixa110.786M570546272.6012.200B31.200.175905.00
600489 ZHONGJIN GOLD CORPORATION LIMITED
7.430.81%0.06Viés de Alta35.892M266676883.8736.016B20.900.3522174.00
600497 YUNNAN CHIHONG ZINC&GERMANIUM CO.,LTD.
5.682.71%0.15Viés de Alta Forte118.337M672156698.9628.919B0.208538.00
600507 FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD
6.821.04%0.07Viés de Alta10.981M74888633.1615.903B5.351.267538.00
600516 FANGDA CARBON NEW MATERIAL CO.,LTD
7.09-0.14%-0.01Viés de Baixa25.047M177583371.8026.984B27.440.265131.00
600531 HENAN YUGUANG GOLD&LEAD CO.,LTD
5.460.00%0.00Viés de Alta11.865M64780524.905.953B14.750.373684.00
600547 SHANDONG GOLD MINING CO.,LTD.
18.861.23%0.23Viés de Alta36.470M687831686.1778.456B159.370.1216012.00
600549 XIAMEN TUNGSTEN CORP.
28.130.07%0.02Viés de Alta10.709M301240221.0939.552B31.570.8914508.00
Carregar Mais