Produtor Manufatureiro (Setor)

1035
Ações
12798.173B
Valor de Mercado
22.446M
Volume
+0.77%
Variação
+8.74%
Perf Mensal
+13.47%
Perf Anual
−1.06%
Perf Acum. Anual
Companhias
Indústrias
           
000009 CHINA BAOAN GROUP
16.64-2.69%-0.46Viés de Alta201.284M3349364079.3640.597B43.640.3914480.00
000030 FAWER AUTOMOTIVE P
5.60-0.36%-0.02Viés de Baixa9.642M53994348.809.575B15.080.377695.00
000049 SHENZHEN DESAY BAT
44.92-2.09%-0.96Viés de Alta8.886M399165229.1212.692B16.862.7210565.00
000055 CHINA FANGDA GP CO
4.94-0.20%-0.01Viés de Alta12.289M60707166.004.122B27.840.182959.00
000070 SHN SDG INFORMA
7.06-2.22%-0.16Viés de Alta16.019M113094147.066.140B-0.742773.00
000157 ZOOMLION HVY IND S
6.150.49%0.03Viés de Alta15.516M95421530.4047.011B11.570.5526036.00
000338 WEICHAI POWER CO
11.98-0.17%-0.02Viés de Baixa14.151M169523277.5296.945B14.640.8242953.00
000400 XJ ELECTRIC
22.29-0.93%-0.21Viés de Alta18.802M419099098.7722.486B30.270.74
000404 CHANGHONG HUAYI CO
6.382.74%0.17Viés de Alta22.913M146187944.984.211B19.980.317581.00
000408 ZANGGE MINING CO L
33.900.36%0.12Viés de Baixa6.472M219413410.8051.035B16.672.041548.00
000410 SHENYANG MACHINE T
5.220.97%0.05Viés de Alta1.559M8136414.008.841B-0.443171.00
000528 GUANGXI LIUGONG MA
6.270.32%0.02Viés de Baixa3.734M23413559.4011.952B14.660.4417122.00
000530 BINGSHAN REFRIGERA
6.396.50%0.39Viés de Alta Forte122.452M782468235.273.662B-0.302485.00
000533 GUANGDONG SHUNNA E
4.53-3.00%-0.14Viés de Baixa32.430M146909712.003.274B-0.021245.00
000541 FOSHAN ELECTRICAL
7.16-3.24%-0.24Viés de Alta20.837M149195490.447.827B37.260.209287.00
000551 CREATE TECH & SCIE
10.94-5.20%-0.60Viés de Alta37.951M415182244.304.238B40.860.282798.00
000559 WANXIANG QIANCHAO
6.08-0.98%-0.06Viés de Baixa15.807M96106748.4820.219B25.940.247961.00
000570 CHANGCHAI CO
5.230.38%0.02Viés de Alta7.472M39078926.103.132B53.880.10
000581 WEIFU HIGH-TECH
19.16-0.26%-0.05Viés de Baixa3.155M60442404.2417.784B7.772.475340.00
000586 SICHUAN HUIYUAN OP
9.66-2.82%-0.28Viés de Alta13.493M130345712.701.996B73.030.14458.00
000595 BAOTA INDUSTRY CO
7.245.54%0.38Viés de Alta Forte127.521M923252662.646.984B-0.16942.00
000619 CONCH (ANHUI) ENER
7.710.13%0.01Viés de Alta5.549M42780631.202.743B-0.394443.00
000622 HENGLI INDUSTRIAL
5.18-1.89%-0.10Viés de Alta13.739M71169579.182.271B-0.00129.00
000633 XINJIANG HEJIN HLD
8.710.35%0.03Viés de Alta4.674M40710792.593.366B775.000.01205.00
000666 JINGWEI TEXTILE MA
9.421.07%0.10Viés de Alta Forte7.729M72811890.006.379B10.760.877466.00
000678 XIANGYANG AUTO BGS
6.90-0.29%-0.02Viés de Alta20.205M139417273.803.295B-0.183397.00
000680 SHANTUI CONSTRUCTI
4.940.82%0.04Viés de Baixa28.472M140653759.747.074B15.040.335124.00
000700 JIANGNAN MOULD AND
5.72-1.38%-0.08Viés de Alta18.759M107302852.805.356B-0.215684.00
000777 SUFA TECHNOLOGY IN
11.000.27%0.03Viés de Alta2.595M28546100.004.137B38.040.291077.00
000811 MOON ENVIRONMENT T
11.19-1.50%-0.17Viés de Alta9.796M109614890.108.376B28.410.401446.00
000816 JIANGSU NONGHUA IN
4.521.12%0.05Viés de Alta20.498M92650508.006.304B159.070.031478.00
000821 JS CORRUGATING MAC
21.150.43%0.09Viés de Alta37.773M798901339.9513.644B105.620.203555.00
000837 QINCHUAN MACHINE T
11.364.99%0.54Viés de Alta101.765M1156047923.5210.019B30.910.359898.00
000852 SINOPEC OILFIELD E
7.745.31%0.39Viés de Alta Forte30.645M237189993.486.775B109.380.075153.00
000856 TANGSHAN JIDONG EQ
9.11-0.98%-0.09Viés de Baixa7.641M69608735.652.136B110.710.081760.00
000880 WEICHAI HEAVY MACH
9.381.85%0.17Viés neutro8.042M75435451.423.035B22.140.422623.00
000881 CGN NUCLEAR TECHNO
8.550.00%0.00Viés de Baixa2.224M19011780.007.932B42.220.204571.00
000883 HUBEI ENERGY GR CO
4.992.04%0.10Viés de Alta18.082M90229349.6631.601B14.380.344231.00
000887 ANHUI ZHONGDING SE
19.85-0.50%-0.10Viés de Baixa13.850M274914619.5526.596B26.120.8020621.00
000890 JIANGSU FASTEN CO
4.550.66%0.03Viés de Alta5.177M23553985.001.879B79.300.06652.00
000903 KUNMING YUNNEI POW
3.12-0.64%-0.02Viés de Alta6.487M20240688.005.895B-0.082644.00
000920 VONTRON TECHNOLOGY
9.26-0.64%-0.06Viés de Alta5.986M55430369.263.735B29.880.311286.00
000922 HARBIN ELECT CO JI
9.60-1.13%-0.11Viés de Baixa9.398M90220800.005.701B26.730.361830.00
000951 SINOTRUK JINAN TRU
11.78-0.84%-0.10Viés de Baixa5.634M66371700.6013.687B24.970.487077.00
000967 INFORE ENVIRONMENT
5.010.20%0.01Viés de Alta3.663M18352827.3915.322B21.660.2313363.00
000976 GUANGDONG HUATIE T
5.61-2.09%-0.12Viés de Alta51.564M289275902.529.655B22.62775.00
000980 ZOTYE AUTOMOBILE C
4.484.92%0.21Viés de Alta35.375M158478911.3621.443B-0.121612.00
001208 HUNAN VALIN WIRE&C
12.39-4.40%-0.57Viés de Baixa12.198M151128028.596.654B51.060.25614.00
001226 ANHUI TUOSHAN HEAV
35.10-1.43%-0.51Viés de Baixa1.096M38469108.602.595B720.00
001266 SHANGHAI SMART CON
41.08-2.79%-1.18Viés de Alta1.320M54238211.564.431B408.00
001268 GUANGDONG YANGSHAN
28.76-2.24%-0.66Viés de Baixa3.108M89373598.162.958B1123.00
001288 SICHUAN ZIGONG CON
17.16-2.33%-0.41Viés de Baixa937.524K16087911.842.816B774.00
001308 SHENZHEN KTC TECHN
36.18-1.68%-0.62Viés de Alta2.660M96223857.6618.695B6104.00
001319 WINSTECH PRECISION
32.17-0.40%-0.13Viés neutro4.576M147216354.004.617B
001336 HANGZHOU CHUHUAN S
32.85-0.88%-0.29Viés de Alta1.491M48967064.102.729B374.00
001696 CHONGQING ZONGSHEN
6.880.44%0.03Viés de Alta16.049M110420332.967.843B17.160.407656.00
002003 ZHEJIANG WEIXING I
10.45-1.14%-0.12Viés de Alta1.747M18252283.5010.907B8580.00
002006 ZHEJIANG JINGGONG
30.93-0.03%-0.01Viés de Baixa4.326M133800087.0014.383B112.630.271232.00
002009 MIRACLE AUTOMATION
21.912.24%0.48Viés de Alta Forte11.840M259406359.038.235B39.690.542904.00
002021 ZOJE RESOURCES INV
1.93-1.03%-0.02Viés de Alta5.678M10958154.001.321B-0.741428.00
002026 SHANDONG WEIDA MAC
13.300.83%0.11Viés de Alta10.552M140338487.805.833B3215.00
002028 SIEYUAN ELECTRIC C
46.591.77%0.81Viés de Alta Forte6.559M305572209.0935.246B1.446099.00
002043 DEHUA TB NEW DECOR
8.760.11%0.01Viés de Baixa5.346M46834464.006.102B9.110.974158.00
002046 SINOMACH PRECISION
16.65-0.54%-0.09Viés de Alta10.935M182073793.958.784B65.540.261809.00
002047 SHENZHEN BAUING CO
4.18-0.24%-0.01Viés de Alta55.236M230887081.925.859B-1.292066.00
002048 NINGBO HUAXIANG EL
17.282.49%0.42Viés de Alta Forte5.882M101634255.3613.473B11.841.4217193.00
002050 ZHEJIANG SANHUA IN
29.54-1.96%-0.59Viés de Alta56.170M1659255123.96111.337B60.210.5014478.00
002056 HENGDIAN GROUP DME
23.45-1.88%-0.45Viés de Alta18.709M438718546.0037.789B31.6615269.00
002073 MESNAC CO.LTD
8.853.27%0.28Viés de Alta40.276M356442148.658.287B50.740.173296.00
002074 GOTION HIGH-TECH
38.64-2.18%-0.86Viés de Baixa15.614M603306219.6068.344B630.990.0611410.00
002076 CNLIGHT CO. LTD.
2.400.84%0.02Viés de Alta18.008M43220001.601.679B-0.24354.00
002084 GUANGZHOU SEAGULL
3.88-0.51%-0.02Viés de Baixa5.933M23021576.482.376B64.460.066020.00
002085 ZHEJIANG WANFENG
6.450.00%0.00Viés de Alta20.011M129072885.0013.240B38.010.1711360.00
002088 LUYANG ENERGY-SAVI
23.34-7.23%-1.82Viés de Alta7.233M168807250.2011.558B23.261.082726.00
002097 SUNWARD INTELLIGEN
7.17-0.83%-0.06Viés de Alta7.890M56574555.187.572B-0.035989.00
002098 FUJIAN SBS ZIPPER
6.191.14%0.07Viés de Alta2.760M17085019.002.148B16.990.364329.00
002101 GUANGDONG HONGTU T
32.53-4.32%-1.47Viés de Alta16.648M541555926.7617.834B58.690.586715.00
002103 GUANGBO GROUP STOC
4.601.10%0.05Viés de Alta4.923M22647180.002.410B-0.012451.00
002108 CANGZHOU MINGZHU P
6.11-1.29%-0.08Viés de Alta17.249M105389318.7110.237B27.960.222078.00
002111 WEIHAI GUANGTAI AI
9.50-2.06%-0.20Viés de Alta5.332M50656897.505.131B170.180.062226.00
002112 SAN BIAN SCI-TECH
9.873.35%0.32Viés de Alta25.788M254524095.631.949B101.170.09675.00
002120 YUNDA HOLDING CO L
17.851.25%0.22Viés de Alta10.668M190417159.8049.269B31.830.5511294.00
002121 SHENZHEN CLOU ELEC
8.48-1.97%-0.17Viés de Baixa45.808M388451619.5212.548B-0.483217.00
002122 TIANMA BEARING GP
2.22-0.45%-0.01Viés de Baixa1.898M4213116.002.664B-0.741822.00
002125 XIANGTAN ELECTROCH
21.79-0.50%-0.11Viés de Alta22.796M496731594.9013.786B38.360.571068.00
002126 ZHEJIANG YINLUN MA
15.06-2.46%-0.38Viés de Alta19.624M295544939.8812.833B65.957827.00
002130 SHENZHEN WOER HEAT
6.60-1.49%-0.10Viés de Alta13.550M89432646.608.416B16.780.406081.00
002131 LEO GROUP CO LTD
1.931.05%0.02Viés de Alta45.948M88679080.3012.718B5192.00
002135 ZHEJIANG S/EAST SP
8.11-0.61%-0.05Viés de Baixa11.417M92593021.629.300B16.920.486287.00
002149 WESTERN METAL MATE
15.15-1.88%-0.29Viés de Alta4.808M72835140.007.401B61.100.251688.00
002150 JIANGSU TONGRUN EQ
8.751.27%0.11Viés de Alta17.481M152958557.503.105B20.590.421432.00
002158 S/HANBELL PREC. MA
26.24-5.51%-1.53Viés de Alta11.445M300312312.9615.614B1.002078.00
002162 SHANGHAI EVERJOY H
4.73-1.46%-0.07Viés de Alta16.669M78844578.124.234B102.560.05920.00
002164 NINGBO DONLY
7.654.65%0.34Viés de Alta Forte36.653M280396008.453.938B11.080.661760.00
002169 GUANGZHOU ZHIGUANG
8.67-1.25%-0.11Viés de Baixa9.729M84350664.096.782B-1.221922.00
002176 JIANGXI SPECIAL EL
25.20-1.02%-0.26Viés de Alta36.782M926900780.4043.324B44.293116.00
002190 SICHUAN CHENGFEI I
28.15-1.98%-0.57Viés de Baixa2.355M66293250.0010.385B156.170.181147.00
002196 ZHEJIANG FOUNDER M
10.22-2.94%-0.31Viés de Baixa7.891M80644180.404.991B202.890.052816.00
002202 XINJIANG GOLDWIND
14.98-1.25%-0.19Viés de Alta21.554M322879249.5661.166B17.090.8910781.00
002205 XINJIANG GUOTONG P
10.292.59%0.26Viés de Alta9.784M100672760.371.831B4360.870.00902.00
002209 GZ TECH-LONG PACKI
8.341.83%0.15Viés de Alta8.689M72463758.001.621B-0.281376.00
002212 TOPSEC TECHNOLOGIE
9.480.32%0.03Viés de Alta5.519M52316328.0010.541B42.780.226269.00
002213 SHENZHEN DAWEI INN
17.10-5.68%-1.03Viés de Alta19.345M330795002.703.624B226.060.08415.00
002227 SHENZHEN AUTO ELEC
14.63-2.66%-0.40Viés de Baixa4.108M60098577.003.747B-0.17556.00
002248 WEIHAI HUADONG AUT
8.81-0.11%-0.01Viés de Alta14.928M131515063.302.761B204.170.04351.00
002249 ZHONGSHAN BROAD OC
6.40-1.08%-0.07Viés de Alta33.884M216855404.8019.317B57.2612704.00
002255 SUZHOU HAILU HEAVY
5.99-0.66%-0.04Viés de Alta14.905M89280950.005.079B14.740.411289.00
002266 ZHEFU HOLDING GROU
4.63-0.22%-0.01Viés de Baixa10.074M46640999.5024.391B11.560.406077.00
002270 HUAMING POWER EQUI
9.2110.04%0.84Viés de Alta Forte41.065M378213080.017.439B14.430.581603.00
002272 SICHUAN CRUN CO LT
7.193.30%0.23Viés de Alta52.192M375263765.833.082B66.791779.00
002276 ZHEJIANG WANMA CO
10.85-3.21%-0.36Viés de Alta49.307M534978432.8011.610B32.010.355339.00
002284 ZHEJIANG ASIA-PACI
10.48-2.24%-0.24Viés de Alta17.922M187824656.008.572B149.930.072527.00
002297 HUNAN BOYUN NEW MA
9.30-2.72%-0.26Viés de Alta21.347M198525537.605.485B214.830.04763.00
002298 ANHUI SINONET AND
7.47-1.71%-0.13Viés de Alta15.102M112811940.005.330B23.970.324233.00
002300 FUJIAN NANPING SUN
8.44-2.43%-0.21Viés de Baixa14.532M122652426.325.713B33.580.262004.00
002301 SHENZHEN COMIX GRO
7.192.57%0.18Viés de Alta Forte6.794M48847537.044.881B-0.772748.00
002309 JIANGSHU ZHONGLI G
5.022.03%0.10Viés de Alta19.668M98733882.084.055B-4.557230.00
002323 SHANDONG YABO TECH
4.60-0.86%-0.04Viés de Alta26.162M120346616.8010.053B-0.46186.00
002324 SHANGHAI PRET COMP
17.26-1.54%-0.27Viés de Alta6.574M113472849.5018.215B-0.021302.00
002328 SHANGHAI XINPENG I
7.440.54%0.04Viés de Alta Forte118.785M883760533.925.138B12.780.58910.00
002333 ZYF LOPSKING ALUMI
5.93-1.82%-0.11Viés de Alta6.029M35752563.003.850B131.590.05924.00
002334 SHENZHEN INVT ELEC
7.500.81%0.06Viés de Alta38.690M290175862.504.485B37.900.203875.00
002337 TIANJIN SAIXIANG
7.749.94%0.70Viés de Alta Forte135.523M1048951294.023.715B118.320.06906.00
002341 XINLUN NEW MATERIA
4.650.65%0.03Viés de Alta56.080M260769795.904.566B1260.00
002342 JULI SLING CO LTD
4.521.35%0.06Viés de Alta28.630M129409408.004.176B202.730.022432.00
002346 SHANGHAI ZHEZHONGG
15.95-2.86%-0.47Viés de Alta5.435M86683465.007.174B15.721.04517.00
002347 TAIER HEAVY INDUST
5.160.78%0.04Viés de Alta17.108M88279344.002.635B187.551194.00
002350 BEIJING CREATIVE D
8.38-2.10%-0.18Viés de Alta22.159M185693752.424.501B79.190.111761.00
002355 XINGMIN INTELLIGEN
5.381.13%0.06Viés de Baixa12.628M67938930.523.320B2086.00
002357 SICHUAN FULIN TRAN
5.991.01%0.06Viés de Alta Forte5.856M35076841.001.828B26.870.222541.00
002358 HENAN SENYUAN ELEC
3.210.31%0.01Viés de Alta6.819M21888348.002.890B-0.5213339.00
002363 SHANDONG LONGJI MA
7.110.14%0.01Viés de Baixa9.872M70192358.732.954B96.340.072290.00
002364 HANGZHOU ZHONGHENG
8.18-1.56%-0.13Viés de Baixa10.986M89866298.004.502B61.460.142062.00
002367 CANNY ELEVATOR CO
8.974.06%0.35Viés de Alta49.597M444888489.636.953B17.730.495234.00
002372 ZHEJIANG WEIXING N
19.420.47%0.09Viés de Baixa1.977M38394136.2229.810B24.940.784419.00
002379 SHANDONG HONGCHUAN
4.50-1.10%-0.05Viés de Alta23.232M104543550.004.252B-0.031635.00
002381 ZHEJIANG DOUBLE AR
6.710.15%0.01Viés de Alta1.988M13338809.002.716B22.330.301836.00
002382 BLUE SAIL MEDICAL
8.75-0.23%-0.02Viés de Baixa4.852M42458500.008.490B-0.618480.00
002401 COSCO SHIPPING TEC
9.780.10%0.01Viés de Alta4.417M43199335.803.477B21.710.45876.00
002403 AISHIDA CO LTD
8.942.05%0.18Viés de Alta11.682M104437080.002.916B-0.394518.00
002406 XUCHANG YUANDONG D
5.92-1.50%-0.09Viés de Alta18.823M111431568.003.857B23.890.282056.00
002409 JIANGSU YOKE TECHN
69.600.36%0.25Viés de Alta3.718M258780247.2032.915B90.410.771565.00
002418 ZHE JIANG KANGSHEN
3.65-1.35%-0.05Viés de Alta8.089M29526675.004.182B1275.860.003295.00
002420 GUANGZHOU ECHOM SC
7.23-1.23%-0.09Viés de Alta3.671M26540925.122.835B50.970.142606.00
002426 SUZHOU VICTORY PRE
2.9410.11%0.27Viés de Alta Forte585.184M1720439792.828.134B5278.00
002434 ZHEJIANG WANLIYANG
9.83-1.01%-0.10Viés de Alta14.671M144220078.2613.006B-0.634042.00
002435 CHANGJIANGRUNFA HE
5.062.85%0.14Viés de Baixa27.703M140174801.806.069B-0.362446.00
002438 JIANGSU SHENTONG V
14.86-0.20%-0.03Viés de Alta5.445M80916994.547.339B28.040.531337.00
002448 ZYNP CORP
7.250.14%0.01Viés de Alta9.929M71986743.504.248B22.480.324908.00
002451 SHANGHAI MORN ELEC
7.08-0.70%-0.05Viés de Alta8.278M58608948.003.105B157.740.05382.00
Carregar Mais