Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
9.35 CNY | +0.54% | 113.366M | 1.33 | 180.475B CNY | 3.91 | 2.39 CNY | — | 3.06% | Financeiro | Tendência de Alta | |
10.63 CNY | −1.39% | 81.972M | 1.25 | 119.252B CNY | 6.14 | 1.73 CNY | −15.29% | 6.31% | Financeiro | Tendência de Alta | |
0000006SHN ZHENYE GROUP | 4.75 CNY | +0.85% | 27.462M | 0.64 | 6.358B CNY | 29.50 | 0.16 CNY | +20.24% | 2.00% | Financeiro | — |
0000011SHN PROPS &RES DEV | 9.18 CNY | +0.33% | 4.803M | 1.05 | 5.076B CNY | 17.47 | 0.53 CNY | −54.27% | 3.95% | Financeiro | — |
0000014SHAHE INDUSTRIAL C | 11.53 CNY | +0.26% | 6.933M | 0.93 | 2.784B CNY | 4.99 | 2.31 CNY | +122.08% | 1.04% | Financeiro | — |
0000025SHN TELLUS HLDNGS | 16.20 CNY | +1.19% | 2.567M | 0.63 | 6.407B CNY | 73.44 | 0.22 CNY | −22.79% | 0.17% | Financeiro | — |
0000029SHN SEZ REAL EST | 12.12 CNY | −0.41% | 4.252M | 0.77 | 11.114B CNY | — | −0.01 CNY | −104.27% | 0.50% | Financeiro | — |
0000031GRANDJOY HOLDINGS | 3.14 CNY | +0.96% | 18.228M | 1.06 | 13.33B CNY | — | −0.81 CNY | −278.44% | 0.00% | Financeiro | Tendência de Alta |
0000036CHINA UNION HOLD L | 4.07 CNY | +0.49% | 19.833M | 1.34 | 6.027B CNY | 14.59 | 0.28 CNY | +29.77% | 0.84% | Financeiro | Tendência de Alta |
0000046OCEANWIDE HOLDINGS | 0.68 CNY | −5.56% | 298.585M | 2.14 | 3.741B CNY | — | −3.11 CNY | −38.28% | 0.00% | Financeiro | — |
0000048SHENZHEN KINGKEY S | 19.72 CNY | +1.02% | 2.491M | 0.58 | 10.214B CNY | 4.97 | 3.97 CNY | — | 5.12% | Financeiro | Tendência de Alta |
0000056SHENZHEN WONGTEE I | 3.93 CNY | +2.34% | 53.84M | 0.61 | 3.92B CNY | — | −1.18 CNY | +11.93% | 0.00% | Financeiro | — |
0000069SHENZHEN OVERSEAS | 3.25 CNY | −1.22% | 48.327M | 1.28 | 26.444B CNY | — | −1.79 CNY | −2943.88% | 3.04% | Financeiro | Tendência Neutra |
4.58 CNY | +1.33% | 78.826M | 1.35 | 105.195B CNY | 36.12 | 0.13 CNY | −60.50% | 0.66% | Financeiro | Tendência Neutra | |
0000402FINANCIAL STREET H | 3.77 CNY | −1.57% | 26.476M | 1.52 | 11.448B CNY | — | −0.63 CNY | −198.09% | 0.39% | Financeiro | Tendência de Alta |
0000415BOHAI LEASING CO | 2.23 CNY | −0.89% | 68.719M | 1.89 | 13.877B CNY | — | −0.14 CNY | +22.32% | 0.00% | Financeiro | — |
0000421NANJING PUBLIC UTI | 6.96 CNY | +9.95% | 30.592M | 0.89 | 3.66B CNY | 37.20 | 0.19 CNY | +45.49% | 1.58% | Financeiro | — |
0000506ZHONGRUN RESOURCES | 4.14 CNY | −0.96% | 28.836M | 0.70 | 3.883B CNY | 32.34 | 0.13 CNY | +4.66% | 0.00% | Financeiro | — |
0000514CHONGQING YUKAIFA | 4.23 CNY | −1.86% | 16.73M | 1.03 | 3.637B CNY | 19.67 | 0.22 CNY | +12.80% | 0.46% | Financeiro | — |
0000517RONGAN PROPERTY CO | 2.55 CNY | +0.79% | 20.301M | 0.73 | 8.055B CNY | 11.22 | 0.23 CNY | −43.24% | 12.65% | Financeiro | — |
0000526XUEDA (XIAMEN) EDU | 50.68 CNY | +8.52% | 6.816M | 0.93 | 5.703B CNY | 50.04 | 1.01 CNY | — | 0.00% | Financeiro | Alta forte |
0000534WEDGE INDUSTRIAL C | 12.66 CNY | +0.72% | 2.356M | 0.66 | 6.359B CNY | 50.24 | 0.25 CNY | +21.68% | 0.40% | Financeiro | — |
0000537CHINA GREEN ELECTR | 9.69 CNY | −0.92% | 8.47M | 1.63 | 18.215B CNY | 22.07 | 0.44 CNY | +312.30% | 1.02% | Financeiro | Tendência de Alta |
0000558LANDER SPORTS DEVE | 2.90 CNY | +0.69% | 20.384M | 0.93 | 3.713B CNY | — | −0.03 CNY | +16.48% | 0.00% | Financeiro | — |
0000563SHAANXI INTERNATIO | 3.12 CNY | +1.63% | 57.174M | 2.10 | 15.7B CNY | 15.10 | 0.21 CNY | +7.49% | 0.98% | Financeiro | — |
0000567HAINAN HAIDE CAPIT | 11.27 CNY | +0.99% | 6.912M | 2.00 | 15.044B CNY | 16.41 | 0.69 CNY | +33.12% | 3.80% | Financeiro | Alta forte |
0000573DONGGUAN WINNERWAY | 3.41 CNY | 0.00% | 10.91M | 1.08 | 2.195B CNY | — | −0.11 CNY | −236.67% | 2.35% | Financeiro | — |
0000609BEIJING ZODI INVES | 8.02 CNY | +10.01% | 60.684M | 0.94 | 2.182B CNY | — | −0.90 CNY | +24.56% | 0.00% | Financeiro | — |
0000615AOYUAN BEAUTY VALL | 3.41 CNY | −1.16% | 25.822M | 1.17 | 2.569B CNY | — | −2.02 CNY | −176.29% | 0.00% | Financeiro | — |
0000617CNPC CAPITAL COMPA | 5.59 CNY | +1.27% | 49.913M | 1.24 | 69.784B CNY | 13.55 | 0.41 CNY | −1.69% | 2.12% | Financeiro | — |
0000620MACROLINK CULTURAL | 1.67 CNY | +0.60% | 15.192M | 0.92 | 3.149B CNY | — | −1.95 CNY | −3.04% | 0.00% | Financeiro | — |
0000631SHUNFA HENGYE CORP | 3.41 CNY | +1.19% | 17.384M | 0.79 | 7.439B CNY | 23.58 | 0.14 CNY | +157.30% | 8.16% | Financeiro | — |
0000656JINKE PROPERTY GRO | 1.82 CNY | +2.25% | 271.778M | 0.62 | 9.169B CNY | — | −3.68 CNY | −273.09% | 0.00% | Financeiro | — |
0000679DALIAN FRIENDSHIP | 5.89 CNY | +1.55% | 11.117M | 1.08 | 2.067B CNY | — | −0.08 CNY | +86.17% | 0.00% | Financeiro | — |
0000686NORTHEAST SECURITI | 7.31 CNY | +1.81% | 17.549M | 1.50 | 16.804B CNY | 32.17 | 0.23 CNY | −22.27% | 1.39% | Financeiro | Tendência Neutra |
0000718SUNING UNIVERSAL | 2.74 CNY | +0.74% | 14.545M | 1.07 | 7.471B CNY | 34.82 | 0.08 CNY | −42.34% | 6.25% | Financeiro | — |
0000728GUOYUAN SECURITIES | 6.97 CNY | +1.60% | 37.623M | 1.68 | 29.936B CNY | 15.21 | 0.46 CNY | +14.72% | 2.19% | Financeiro | Tendência Neutra |
0000736CCCG REAL ESTATE C | 10.24 CNY | +0.59% | 9.767M | 0.65 | 7.08B CNY | — | −1.18 CNY | −1480.30% | 0.10% | Financeiro | — |
0000750SEALAND SECURITIES | 3.68 CNY | +2.51% | 50.464M | 1.74 | 22.926B CNY | 58.88 | 0.06 CNY | +18.82% | 0.97% | Financeiro | — |
14.34 CNY | +0.84% | 31.572M | 1.51 | 99.329B CNY | 12.82 | 1.12 CNY | +14.30% | 2.46% | Financeiro | Tendência de Alta | |
0000783CHANGJIANG SECURIT | 5.63 CNY | +1.81% | 37.383M | 1.69 | 30.581B CNY | 18.61 | 0.30 CNY | +55.93% | 2.17% | Financeiro | Tendência Neutra |
0000809TIELING NEWCITY | 3.14 CNY | 0.00% | 8.911M | 1.34 | 2.59B CNY | — | −0.03 CNY | +82.38% | 0.00% | Financeiro | — |
0000838CASIN REAL ESTATE | 3.62 CNY | −1.09% | 22.166M | 0.62 | 4.024B CNY | 129.75 | 0.03 CNY | — | 0.00% | Financeiro | — |
0000861GUANGDONG HIGHSUN | 2.08 CNY | +4.00% | 34.429M | 1.40 | 4.995B CNY | — | −0.22 CNY | +16.29% | 0.00% | Financeiro | — |
0000863SANXIANG IMPRESSIO | 4.23 CNY | +0.95% | 36.978M | 0.55 | 4.761B CNY | 31.90 | 0.13 CNY | — | 0.00% | Financeiro | — |
0000882BEIJ. HUAL. DEP. | 1.77 CNY | +1.14% | 34.518M | 0.82 | 4.79B CNY | — | −0.04 CNY | +57.96% | 0.00% | Financeiro | — |
0000897TIANJIN JINBIN DEV | 2.22 CNY | −1.33% | 29.606M | 1.10 | 3.639B CNY | 5.51 | 0.40 CNY | +660.75% | 0.00% | Financeiro | — |
0000926HBFX S&TECHNOLOGY | 4.30 CNY | −1.83% | 20.296M | 0.99 | 3.8B CNY | 31.43 | 0.14 CNY | +8.49% | 0.68% | Financeiro | Alta forte |
0000961JIANGSU ZHONGNAN | 1.44 CNY | −0.69% | 78.191M | 0.85 | 5.554B CNY | — | −2.18 CNY | −1.68% | 0.00% | Financeiro | — |
0000987GUANGZHOU YUEXIU.H | 6.34 CNY | +0.79% | 21.05M | 1.48 | 31.558B CNY | 12.14 | 0.52 CNY | +8.13% | 2.70% | Financeiro | — |
0001227BANK OF LANZHOU CO | 2.71 CNY | 0.00% | 40.51M | 1.77 | 15.435B CNY | 8.26 | 0.33 CNY | — | 4.43% | Financeiro | — |
0001236HOLLY FUTURES CO L | 14.00 CNY | +1.16% | 28.332M | 1.23 | 382.603M CNY | — | −0.02 CNY | — | 0.00% | Financeiro | — |
0001914CHINA MERCHANTS P | 12.83 CNY | +0.39% | 3.451M | 1.29 | 13.551B CNY | 19.00 | 0.68 CNY | +18.71% | 0.94% | Financeiro | Tendência de Alta |
9.37 CNY | −2.19% | 64.359M | 1.55 | 85.039B CNY | 14.98 | 0.63 CNY | −30.64% | 2.40% | Financeiro | Alta forte | |
0002031GREATOO INTELLIGEN | 3.89 CNY | +4.57% | 206.975M | 1.33 | 8.182B CNY | 486.25 | 0.01 CNY | — | 0.03% | Financeiro | — |
0002077JIANGSU DAGANG CO | 16.05 CNY | +0.69% | 13.827M | 0.83 | 9.251B CNY | 76.83 | 0.21 CNY | +808.26% | 0.00% | Financeiro | — |
0002133COSMOS GROUP CO LT | 3.54 CNY | −1.39% | 17.945M | 1.57 | 2.779B CNY | 20.45 | 0.17 CNY | −52.35% | 1.95% | Financeiro | — |
20.86 CNY | +0.19% | 36.717M | 0.89 | 137.487B CNY | 5.46 | 3.82 CNY | — | 2.40% | Financeiro | Alta forte | |
0002146RISESUN REAL EST D | 1.82 CNY | −0.55% | 105.045M | 0.74 | 7.957B CNY | — | −3.03 CNY | −19.36% | 0.00% | Financeiro | — |
0002188ZHONGTIAN SERVICE | 6.44 CNY | +0.63% | 7.504M | 1.55 | 1.872B CNY | 57.45 | 0.11 CNY | −82.78% | 0.00% | Financeiro | — |
0002208HEFEI URBAN CONSTR | 6.59 CNY | 0.00% | 7.145M | 1.03 | 5.294B CNY | 11.67 | 0.56 CNY | +34.34% | 0.76% | Financeiro | — |
0002244HANGZHOU BINJIANG | 7.60 CNY | −0.13% | 18.694M | 0.89 | 23.678B CNY | 5.69 | 1.34 CNY | +10.60% | 3.29% | Financeiro | Alta forte |
0002285SHENZHEN WORLDUNI | 2.58 CNY | −0.39% | 19.106M | 1.08 | 5.101B CNY | — | −0.17 CNY | +73.20% | 0.00% | Financeiro | — |
0002305LANGOLD REAL ESTAT | 2.16 CNY | −1.82% | 56.567M | 1.22 | 3.815B CNY | — | −0.78 CNY | −30.31% | 0.00% | Financeiro | — |
0002314SHENZHEN NEW NANSH | 3.00 CNY | −0.33% | 18.821M | 0.93 | 8.15B CNY | 8.36 | 0.36 CNY | +194.98% | 1.23% | Financeiro | — |
0002316JILIN ASIA LINK TE | 6.55 CNY | +2.34% | 61.402M | 1.42 | 2.516B CNY | — | −0.18 CNY | +67.67% | 0.00% | Financeiro | — |
0002344HAINING CHINA LEAT | 4.34 CNY | +1.88% | 13.859M | 1.27 | 5.463B CNY | 29.67 | 0.15 CNY | −36.75% | 1.06% | Financeiro | Tendência Neutra |
0002423COFCO CAPITAL HOLD | 6.81 CNY | +2.10% | 13.635M | 1.17 | 15.368B CNY | 12.85 | 0.53 CNY | +78.54% | 1.17% | Financeiro | Tendência Neutra |
5.60 CNY | +1.82% | 25.912M | 1.75 | 19.744B CNY | 37.58 | 0.15 CNY | −5.22% | 1.45% | Financeiro | — | |
0002670GUOSHENG FINANCIAL | 9.47 CNY | +1.94% | 22.665M | 1.50 | 17.977B CNY | — | −0.13 CNY | +8.38% | 0.00% | Financeiro | — |
0002673WESTERN SECURITIES | 6.65 CNY | +1.68% | 26.86M | 1.49 | 29.231B CNY | 36.84 | 0.18 CNY | −11.99% | 0.75% | Financeiro | Tendência Neutra |
0002736GUOSEN SECURITIES | 9.04 CNY | +1.12% | 55.248M | 1.82 | 85.935B CNY | 14.02 | 0.65 CNY | −12.39% | 3.02% | Financeiro | Tendência de Alta |
0002797FIRST CAPITAL SECU | 6.17 CNY | +3.01% | 59.824M | 1.94 | 25.172B CNY | 66.77 | 0.09 CNY | −15.69% | 0.67% | Financeiro | — |
0002807JIANGSU JIANGYIN R | 3.59 CNY | +0.84% | 21.032M | 1.59 | 7.743B CNY | — | — | — | 5.06% | Financeiro | Tendência de Alta |
0002839JIANGSU ZHANGJIAGA | 3.96 CNY | +0.76% | 22.213M | 1.17 | 8.526B CNY | — | — | — | 5.09% | Financeiro | Alta forte |
0002926HUAXI SECURITIES C | 8.09 CNY | +1.63% | 19.07M | 1.77 | 20.895B CNY | 48.71 | 0.17 CNY | −22.85% | 0.38% | Financeiro | — |
2.06 CNY | +0.49% | 37.934M | 1.74 | 15.243B CNY | — | — | — | 0.00% | Financeiro | — | |
0002939CHINA GREATWALL SE | 8.42 CNY | +2.18% | 25.16M | 1.92 | 33.244B CNY | 22.00 | 0.38 CNY | +22.61% | 1.21% | Financeiro | Tendência Neutra |
0002945CHINALIN SECURITIE | 13.97 CNY | +4.25% | 26.185M | 3.90 | 36.18B CNY | 175.94 | 0.08 CNY | −51.26% | 0.39% | Financeiro | — |
3.09 CNY | 0.00% | 32.245M | 1.86 | 15.074B CNY | — | — | — | 5.18% | Financeiro | Tendência de Alta | |
0002958QINGDAO RURAL COMM | 2.65 CNY | 0.00% | 38.501M | 1.68 | 14.722B CNY | 7.30 | 0.36 CNY | — | 3.77% | Financeiro | — |
0002961RUIDA FUTURES CO L | 15.63 CNY | +0.97% | 2.918M | 0.68 | 6.889B CNY | 29.51 | 0.53 CNY | −36.47% | 1.42% | Financeiro | Tendência de Alta |
0002966BANK OF SUZHOU CO | 6.46 CNY | +0.78% | 22.731M | 1.09 | 23.504B CNY | 6.09 | 1.06 CNY | — | 5.15% | Financeiro | Tendência de Alta |
0002968NEW DAZHENG PROPER | 12.71 CNY | −1.09% | 2.764M | 1.28 | 2.906B CNY | 17.52 | 0.73 CNY | −16.56% | 2.33% | Financeiro | Tendência de Alta |
REIT | 1.821 CNY | −0.38% | 4.786M | 0.98 | — | — | — | — | — | Financeiro | — |
REIT | 8.605 CNY | −0.30% | 1.229M | 1.50 | — | — | — | — | — | Financeiro | — |
1180401PENGHUA FUND MGT REIT | 6.188 CNY | −0.31% | 3.376M | 1.65 | — | — | — | — | — | Financeiro | — |
1180501HOTLAND INNOVATION REIT | 2.407 CNY | −1.03% | 1.879M | 0.74 | — | — | — | — | — | Financeiro | — |
REIT | 12.451 CNY | −0.39% | 957.596K | 1.20 | — | — | — | — | — | Financeiro | — |
2200011SHN PROPS &RES DEV | 3.92 HKD | +0.51% | 22K | 0.38 | 5.076B CNY | 6.71 | 0.54 CNY | −57.57% | 10.32% | Financeiro | — |
2200025SHN TELLUS HLDNGS | 3.39 HKD | +0.59% | 10.5K | 0.26 | 6.407B CNY | 13.86 | 0.23 CNY | −29.12% | 0.90% | Financeiro | — |
2200029SHN SEZ REAL EST | 2.40 HKD | +0.42% | 134.309K | 0.56 | 11.114B CNY | — | −0.01 CNY | −104.56% | 2.90% | Financeiro | — |
2200056SHENZHEN WONGTEE I | 1.18 HKD | +2.61% | 842.299K | 1.47 | 3.92B CNY | — | −1.22 CNY | +19.48% | 0.00% | Financeiro | — |
3300917SHENZHEN SDG SERVI | 26.26 CNY | −0.15% | 5.022M | 0.62 | 4.445B CNY | 38.85 | 0.68 CNY | +3.24% | 0.76% | Financeiro | Tendência de Alta |
3300947SHANGHAI DOBE CULT | 15.38 CNY | +0.92% | 3.012M | 1.49 | 2.341B CNY | 2563.33 | 0.01 CNY | −98.89% | 0.00% | Financeiro | — |
REIT | 2.926 CNY | −2.34% | 5.84M | 1.90 | — | — | — | — | — | Financeiro | — |
5508019CICC FUND MANAGEMENT CO LTD REIT | 2.037 CNY | +1.90% | 2.18M | 0.67 | — | — | — | — | — | Financeiro | — |
REIT | 3.018 CNY | −0.43% | 2.963M | 0.79 | — | — | — | — | — | Financeiro | — |
REIT | 3.118 CNY | −1.61% | 2.971M | 0.58 | — | — | — | — | — | Financeiro | — |
6.72 CNY | +0.75% | 33.616M | 1.18 | 195.779B CNY | 6.34 | 1.06 CNY | — | 4.80% | Financeiro | Tendência Neutra |