Financeiro (Setor)

257
Ações
15845.554B
Vlr de Merc
80.781M
Volume
−0.79%
Variação
+0.58%
Perf Mensal
−4.93%
Perf Anual
+3.08%
Perf Acum. Anual
Companhias
Indústrias
Cotação
Preço
Variação % 1D
Variação 1D
Technical Rating 1D
Volume 1D
Volume * Preço 1D
Val. de Mercado
P/L
(TTM)
EPS
(TTM)
Empregados
000001PING AN BANK
14.32CNY−1.92%−0.28CNY
Tendência Neutra
124.638M1.785B277.893BCNY2.20CNY
000002CHINA VANKE CO
17.97CNY−1.16%−0.21CNY
Tendência de Baixa
49.758M894.159M199.956BCNY139.494K
000006SHN ZHENYE GROUP
5.47CNY−1.08%−0.06CNY
Tendência de Baixa
31.768M173.77M7.384BCNY41.300.13CNY403
000011SHN PROPS &RES DEV
11.27CNY−1.66%−0.19CNY
Tendência Neutra
7.582M85.453M6.303BCNY9.971.15CNY7.658K
000014SHAHE INDUSTRIAL C
10.72CNY−2.10%−0.23CNY
Tendência de Alta
11.592M124.265M2.595BCNY10.531.04CNY128
000025SHN TELLUS HLDNGS
19.84CNY−0.35%−0.07CNY
Tendência de Alta
8.299M164.657M7.932BCNY69.690.29CNY298
000029SHN SEZ REAL EST
12.36CNY−2.29%−0.29CNY
Tendência de Baixa
5.206M64.349M11.333BCNY70.160.18CNY1.575K
000031GRANDJOY HOLDINGS
3.72CNY−2.11%−0.08CNY
Tendência de Baixa
19.183M71.36M15.945BCNY−0.21CNY10.186K
000036CHINA UNION HOLD L
4.03CNY−0.98%−0.04CNY
Tendência de Baixa
8.162M32.893M5.997BCNY18.930.22CNY749
000046OCEANWIDE HOLDINGS
1.28CNY−1.54%−0.02CNY
Tendência de Baixa
45.677M58.466M6.651BCNY−2.25CNY6.172K
000048SHENZHEN KINGKEY S
19.96CNY−1.19%−0.24CNY
Tendência de Alta
2.105M42.007M10.442BCNY−0.06CNY2.293K
000056SHENZHEN WONGTEE I
4.98CNY2.26%0.11CNY
Tendência de Alta
61.147M304.512M4.865BCNY−1.34CNY837
000069SHENZHEN OVERSEAS
5.28CNY−1.49%−0.08CNY
Viés de Baixa Forte
40.157M212.026M42.439BCNY85.210.06CNY24.526K
000166SHENWAN HONGYUAN G
4.20CNY−0.94%−0.04CNY
Tendência de Alta
76.217M320.11M97.897BCNY16.940.25CNY11.44K
000402FINANCIAL STREET H
5.23CNY−1.32%−0.07CNY
Tendência de Baixa
19.799M103.551M15.632BCNY8.300.64CNY4.339K
000415BOHAI LEASING CO
2.31CNY−0.86%−0.02CNY
Tendência Neutra
21.266M49.124M13.219BCNY−0.18CNY595
000421NANJING PUBLIC UTI
5.20CNY−0.38%−0.02CNY
Tendência de Alta
7.071M36.767M3.007BCNY40.590.13CNY3.061K
000506ZHONGRUN RESOURCES
3.60CNY−1.91%−0.07CNY
Tendência de Alta
36.616M131.817M3.344BCNY30.010.12CNY1.482K
000514CHONGQING YUKAIFA
4.34CNY−0.91%−0.04CNY
Tendência de Alta
8.377M36.357M3.662BCNY22.980.19CNY831
000517RONGAN PROPERTY CO
3.20CNY−1.54%−0.05CNY
Tendência de Alta
14.902M47.685M10.189BCNY8.120.40CNY1.155K
000526XUEDA (XIAMEN) EDU
20.83CNY0.63%0.13CNY
Tendência de Alta
6.863M142.952M2.453BCNY−4.86CNY6.713K
000534WEDGE INDUSTRIAL C
17.27CNY−0.75%−0.13CNY
Tendência de Alta
5.941M102.596M8.591BCNY84.020.21CNY1.038K
000537CHINA GREEN ELECTR
13.03CNY−2.18%−0.29CNY
Viés de Baixa Forte
21.586M281.265M24.269BCNY125.070.11CNY1.519K
000540ZHONGTIAN FINANCIA
1.41CNY0.00%0.00CNY
Tendência de Baixa
76.876M108.395M9.83BCNY−1.45CNY5.129K
000558LANDER SPORTS DEVE
2.81CNY−1.06%−0.03CNY
Tendência de Baixa
12.851M36.11M3.623BCNY−0.04CNY60
0005605I5J HOLDING GROUP
2.98CNY−1.65%−0.05CNY
Tendência de Alta
137.955M411.107M7.019BCNY−0.23CNY50.493K
000563SHAANXI INTERNATIO
3.36CNY−1.47%−0.05CNY
Tendência de Alta
24.208M81.34M17.183BCNY17.740.19CNY631
000567HAINAN HAIDE IND C
17.75CNY0.45%0.08CNY
Tendência de Alta
4.017M71.295M16.501BCNY23.610.75CNY66
000573DONGGUAN WINNERWAY
4.12CNY−0.72%−0.03CNY
Tendência de Alta
22.06M90.888M2.63BCNY49.400.08CNY252
000609BEIJING ZODI INVES
5.82CNY−1.69%−0.10CNY
Tendência de Baixa
13.756M80.062M1.742BCNY−1.19CNY108
000615AOYUAN BEAUTY VALL
8.29CNY−3.04%−0.26CNY
Tendência Neutra
35.562M294.811M6.173BCNY−0.73CNY3.13K
000616HNA INVESTMENT GP
1.86CNY0.54%0.01CNY
Tendência de Alta
8.461M15.738M2.66BCNY32.800.06CNY139
000617CNPC CAPITAL COMPA
6.21CNY0.81%0.05CNY
Tendência de Alta
98.329M610.625M78.507BCNY14.680.42CNY4.292K
000620MACROLINK CULTURAL
3.18CNY−2.15%−0.07CNY
Tendência Neutra
55.507M176.512M6.031BCNY−1.89CNY6.66K
000631SHUNFA HENGYE CORP
3.64CNY−0.82%−0.03CNY
Tendência Neutra
8.603M31.313M8.17BCNY65.300.06CNY531
000656JINKE PROPERTY GRO
1.96CNY−2.00%−0.04CNY
Tendência de Baixa
68.027M133.333M10.089BCNY−0.99CNY24.606K
000667MYHOME REAL ESTATE
1.40CNY−0.71%−0.01CNY
Tendência de Baixa
53.252M74.553M3.422BCNY−1.18CNY3.126K
000671YANGO GROUP CO LTD
1.90CNY−1.55%−0.03CNY
Tendência de Baixa
55.802M106.024M7.821BCNY−3.84CNY9.848K
000679DALIAN FRIENDSHIP
5.76CNY−2.37%−0.14CNY
Tendência de Baixa
7.864M45.294M2.053BCNY−0.59CNY451
000686NORTHEAST SECURITI
6.99CNY−0.57%−0.04CNY
Tendência de Alta
14.546M101.677M16.36BCNY24.050.29CNY3.443K
000718SUNING UNIVERSAL
3.26CNY−0.61%−0.02CNY
Tendência de Baixa
15.046M49.051M8.953BCNY23.380.14CNY1.063K
000728GUOYUAN SECURITIES
7.08CNY−0.28%−0.02CNY
Tendência de Alta
62.949M445.678M31.409BCNY17.780.40CNY3.688K
000732TAHOE GROUP CO LTD
1.27CNY−0.78%−0.01CNY
Tendência de Baixa
37.022M47.018M3.161BCNY−2.56CNY4.267K
000736CCCG REAL ESTATE C
17.16CNY−3.00%−0.53CNY
Tendência de Baixa
26.042M446.872M11.934BCNY206.180.09CNY1.743K
000750SEALAND SECURITIES
3.54CNY−0.84%−0.03CNY
Tendência de Alta
42.407M150.12M19.274BCNY77.950.05CNY
000776GF SECURITIES CO
17.13CNY−1.10%−0.19CNY
Tendência de Alta
82.405M1.412B119.365BCNY17.700.98CNY13.174K
000783CHANGJIANG SECURIT
5.81CNY−0.34%−0.02CNY
Tendência de Alta
25.267M146.803M32.129BCNY30.050.21CNY6.649K
000809TIELING NEWCITY
3.15CNY0.00%0.00CNY
Tendência de Alta
2.207M6.951M2.598BCNY−0.19CNY148
000838CASIN REAL ESTATE
5.63CNY−1.57%−0.09CNY
Tendência de Alta
10.965M61.732M6.194BCNY−0.83CNY305
000861GUANGDONG HIGHSUN
2.31CNY−0.43%−0.01CNY
Tendência de Alta
32.449M74.956M5.769BCNY−0.27CNY986
000863SANXIANG IMPRESSIO
4.91CNY2.94%0.14CNY
Tendência de Alta
112.16M550.704M5.695BCNY−0.26CNY454
000882BEIJ. HUAL. DEP.
1.82CNY−1.09%−0.02CNY
Tendência de Baixa
19.372M35.257M4.982BCNY−0.09CNY1.949K
000897TIANJIN JINBIN DEV
2.40CNY−0.83%−0.02CNY
Tendência de Alta
11.083M26.6M3.881BCNY45.660.05CNY527
000918CHINA CALXON GROUP
2.18CNY−0.91%−0.02CNY
Tendência de Baixa
19.571M42.665M3.933BCNY−0.76CNY2.205K
000926HBFX S&TECHNOLOGY
4.46CNY−1.55%−0.07CNY
Tendência de Alta
14.671M65.431M4.022BCNY35.920.13CNY3.101K
000961JIANGSU ZHONGNAN
2.31CNY−2.12%−0.05CNY
Tendência de Baixa
57.532M132.899M8.848BCNY−2.14CNY36.037K
000987GUANGZHOU YUEXIU.H
6.64CNY−1.19%−0.08CNY
Tendência de Alta
21.185M140.668M33.314BCNY13.910.48CNY1.364K
001227BANK OF LANZHOU CO
3.67CNY−0.54%−0.02CNY
Tendência de Baixa
16.428M60.292M20.903BCNY12.670.29CNY4.121K
001236HOLLY FUTURES CO L
17.79CNY−2.09%−0.38CNY
Tendência de Alta
32.781M583.182M454.076MCNY659
001914CHINA MERCHANTS P
16.52CNY−1.31%−0.22CNY
Tendência de Alta
3.598M59.441M17.517BCNY29.430.57CNY44.761K
001979CHINA MERCHANTS SH
13.95CNY−2.04%−0.29CNY
Tendência de Baixa
30.747M428.918M105.392BCNY15.790.90CNY54.735K
002031GREATOO INTELLIGEN
3.67CNY−1.61%−0.06CNY
Tendência de Alta
209.874M770.238M8.072BCNY−0.21CNY2.068K
002077JIANGSU DAGANG CO
20.56CNY−3.61%−0.77CNY
Tendência de Alta
67.82M1.394B11.932BCNY927.390.02CNY880
002133COSMOS GROUP CO LT
3.59CNY−1.10%−0.04CNY
Tendência de Alta
10.585M38.001M2.779BCNY9.990.36CNY411
002142BANK OF NINGBO CO.
31.83CNY−1.27%−0.41CNY
Tendência de Baixa
22.273M708.963M210.192BCNY9.283.48CNY24.177K
002146RISESUN REAL EST D
2.14CNY−1.83%−0.04CNY
Viés de Baixa Forte
45.4M97.155M9.29BCNY−2.54CNY21.317K
002188ZHONGTIAN SERVICE
7.88CNY−2.72%−0.22CNY
Tendência de Alta
17.052M134.369M2.305BCNY12.440.65CNY1.234K
002208HEFEI URBAN CONSTR
7.22CNY−0.82%−0.06CNY
Tendência de Alta
7.245M52.309M5.8BCNY17.330.42CNY571
002244HANGZHOU BINJIANG
10.15CNY−3.24%−0.34CNY
Tendência de Baixa
30.264M307.176M31.621BCNY8.681.21CNY1.644K
002285SHENZHEN WORLDUNI
3.22CNY−2.42%−0.08CNY
Tendência Neutra
28.182M90.747M6.415BCNY−0.63CNY14.006K
002305LANGOLD REAL ESTAT
2.88CNY−0.69%−0.02CNY
Tendência de Alta
44.729M128.82M4.995BCNY−0.60CNY640
002314SHENZHEN NEW NANSH
3.71CNY−2.62%−0.10CNY
Viés de Baixa Forte
46.581M172.817M10.046BCNY31.330.12CNY3.876K
002316JILIN ASIA LINK TE
3.45CNY0.58%0.02CNY
Tendência de Baixa
5.886M20.307M1.356BCNY−0.57CNY552
002344HAINING CHINA LEAT
4.51CNY−0.66%−0.03CNY
Tendência de Alta
10.741M48.441M5.784BCNY19.630.23CNY1.151K
002423COFCO CAPITAL HOLD
7.66CNY0.66%0.05CNY
Tendência de Alta
22.99M176.105M17.649BCNY25.640.30CNY2.92K
002500SHANXI SECURITIES
5.89CNY−0.51%−0.03CNY
Tendência de Alta
37.235M219.313M21.144BCNY37.660.16CNY2.774K
002670GUOSHENG FINANCIAL
9.20CNY0.33%0.03CNY
Tendência de Alta
49.011M450.905M17.803BCNY−0.14CNY2.448K
002673WESTERN SECURITIES
6.71CNY0.45%0.03CNY
Tendência de Alta
27.067M181.622M29.991BCNY32.570.21CNY3.134K
002736GUOSEN SECURITIES
9.58CNY−0.10%−0.01CNY
Tendência de Alta
17.343M166.143M92.087BCNY13.030.74CNY12.003K
002797FIRST CAPITAL SECU
6.13CNY−0.49%−0.03CNY
Tendência de Alta
53.154M325.835M25.761BCNY56.200.11CNY3.481K
002807JIANGSU JIANGYIN R
4.16CNY−0.95%−0.04CNY
Tendência de Alta
20.151M83.829M9.046BCNY0.66CNY1.807K
002839JIANGSU ZHANGJIAGA
4.75CNY−0.84%−0.04CNY
Tendência de Alta
20.699M98.32M10.818BCNY0.74CNY2.414K
002926HUAXI SECURITIES C
8.34CNY0.72%0.06CNY
Tendência de Alta
25.835M215.465M21.893BCNY38.460.22CNY4.149K
002936BANK OF ZHENGZHOU
2.41CNY−0.41%−0.01CNY
Tendência Neutra
26.623M64.162M16.471BCNY
002939CHINA GREATWALL SE
9.17CNY0.11%0.01CNY
Tendência de Alta
23.629M216.676M36.996BCNY29.340.31CNY3.29K
002945CHINALIN SECURITIE
14.67CNY0.41%0.06CNY
Tendência de Alta
26.772M392.744M39.609BCNY89.690.16CNY1.343K
002948BANK OF QINGDAO CO
3.40CNY−0.87%−0.03CNY
Tendência de Baixa
18.487M62.855M17.786BCNY4.559K
002958QINGDAO RURAL COMM
2.93CNY−1.01%−0.03CNY
Tendência Neutra
16.237M47.574M16.278BCNY6.390.56CNY5.125K
002961RUIDA FUTURES CO L
17.00CNY0.29%0.05CNY
Tendência de Alta
10.868M184.757M7.565BCNY20.330.83CNY656
002966BANK OF SUZHOU CO
7.67CNY−0.90%−0.07CNY
Tendência de Baixa
14.175M108.719M28.124BCNY8.431.02CNY4.919K
002968NEW DAZHENG PROPER
24.63CNY0.12%0.03CNY
Tendência de Alta
1.364M33.606M5.604BCNY28.300.87CNY31.386K
180501HOTLAND INNOVATION
REIT
2.91CNY−0.85%−0.03CNY
Tendência Neutra
2.541M7.385M
200011SHN PROPS &RES DEV
5.99HKD0.00%0.00HKD
Tendência de Alta
22.9K137.171K6.303BCNY4.351.25CNY7.658K
200025SHN TELLUS HLDNGS
4.22HKD−1.40%−0.06HKD
Tendência de Baixa
86.07K363.215K7.932BCNY12.400.31CNY298
200029SHN SEZ REAL EST
3.02HKD0.67%0.02HKD
Tendência de Baixa
320.8K968.816K11.333BCNY13.420.20CNY1.575K
200056SHENZHEN WONGTEE I
1.37HKD0.74%0.01HKD
Tendência de Alta
271.7K372.229K4.865BCNY−1.47CNY837
300917SHENZHEN SDG SERVI
28.21CNY−1.36%−0.39CNY
Tendência de Alta
5.972M168.456M4.767BCNY43.680.65CNY11.125K
300947SHANGHAI DOBE CULT
13.43CNY−0.37%−0.05CNY
Tendência Neutra
1.28M17.194M2.063BCNY24.830.54CNY533
600000SHANGHAI PUDONG DEVELOPMENT BANK
7.27CNY−1.22%−0.09CNY
Tendência de Baixa
29.886M217.268M213.39BCNY5.021.77CNY63.361K
600007CHINA WORLD TRADE CENTER COMPANY LTD.
16.60CNY−1.43%−0.24CNY
Tendência Neutra
1.501M24.92M16.721BCNY15.181.11CNY1.978K