Mercados Mercado de Ações Chinês Ações Chinesas por Setor Financeiro (Setor)

Financeiro (Setor)

257

Ações

80.781M

Volume

−0.79%

Variação

Companhias

Indústrias

Cotação	Preço	Variação % 1D	Variação 1D	Technical Rating 1D	Volume 1D	Volume * Preço 1D	Val. de Mercado	P/L (TTM)	EPS (TTM)	Empregados
000001^{PING AN BANK}	14.32CNY	−1.92%	−0.28CNY	Tendência Neutra	124.638M	1.785B	277.893BCNY	—	2.20CNY	—
000002^{CHINA VANKE CO}	17.97CNY	−1.16%	−0.21CNY	Tendência de Baixa	49.758M	894.159M	199.956BCNY	—	—	139.494K
0000006^{SHN ZHENYE GROUP}	5.47CNY	−1.08%	−0.06CNY	Tendência de Baixa	31.768M	173.77M	7.384BCNY	41.30	0.13CNY	403
0000011^{SHN PROPS &RES DEV}	11.27CNY	−1.66%	−0.19CNY	Tendência Neutra	7.582M	85.453M	6.303BCNY	9.97	1.15CNY	7.658K
0000014^{SHAHE INDUSTRIAL C}	10.72CNY	−2.10%	−0.23CNY	Tendência de Alta	11.592M	124.265M	2.595BCNY	10.53	1.04CNY	128
0000025^{SHN TELLUS HLDNGS}	19.84CNY	−0.35%	−0.07CNY	Tendência de Alta	8.299M	164.657M	7.932BCNY	69.69	0.29CNY	298
0000029^{SHN SEZ REAL EST}	12.36CNY	−2.29%	−0.29CNY	Tendência de Baixa	5.206M	64.349M	11.333BCNY	70.16	0.18CNY	1.575K
0000031^{GRANDJOY HOLDINGS}	3.72CNY	−2.11%	−0.08CNY	Tendência de Baixa	19.183M	71.36M	15.945BCNY	—	−0.21CNY	10.186K
0000036^{CHINA UNION HOLD L}	4.03CNY	−0.98%	−0.04CNY	Tendência de Baixa	8.162M	32.893M	5.997BCNY	18.93	0.22CNY	749
0000046^{OCEANWIDE HOLDINGS}	1.28CNY	−1.54%	−0.02CNY	Tendência de Baixa	45.677M	58.466M	6.651BCNY	—	−2.25CNY	6.172K
0000048^{SHENZHEN KINGKEY S}	19.96CNY	−1.19%	−0.24CNY	Tendência de Alta	2.105M	42.007M	10.442BCNY	—	−0.06CNY	2.293K
0000056^{SHENZHEN WONGTEE I}	4.98CNY	2.26%	0.11CNY	Tendência de Alta	61.147M	304.512M	4.865BCNY	—	−1.34CNY	837
0000069^{SHENZHEN OVERSEAS}	5.28CNY	−1.49%	−0.08CNY	Viés de Baixa Forte	40.157M	212.026M	42.439BCNY	85.21	0.06CNY	24.526K
0000166^{SHENWAN HONGYUAN G}	4.20CNY	−0.94%	−0.04CNY	Tendência de Alta	76.217M	320.11M	97.897BCNY	16.94	0.25CNY	11.44K
0000402^{FINANCIAL STREET H}	5.23CNY	−1.32%	−0.07CNY	Tendência de Baixa	19.799M	103.551M	15.632BCNY	8.30	0.64CNY	4.339K
0000415^{BOHAI LEASING CO}	2.31CNY	−0.86%	−0.02CNY	Tendência Neutra	21.266M	49.124M	13.219BCNY	—	−0.18CNY	595
0000421^{NANJING PUBLIC UTI}	5.20CNY	−0.38%	−0.02CNY	Tendência de Alta	7.071M	36.767M	3.007BCNY	40.59	0.13CNY	3.061K
0000506^{ZHONGRUN RESOURCES}	3.60CNY	−1.91%	−0.07CNY	Tendência de Alta	36.616M	131.817M	3.344BCNY	30.01	0.12CNY	1.482K
0000514^{CHONGQING YUKAIFA}	4.34CNY	−0.91%	−0.04CNY	Tendência de Alta	8.377M	36.357M	3.662BCNY	22.98	0.19CNY	831
0000517^{RONGAN PROPERTY CO}	3.20CNY	−1.54%	−0.05CNY	Tendência de Alta	14.902M	47.685M	10.189BCNY	8.12	0.40CNY	1.155K
0000526^{XUEDA (XIAMEN) EDU}	20.83CNY	0.63%	0.13CNY	Tendência de Alta	6.863M	142.952M	2.453BCNY	—	−4.86CNY	6.713K
0000534^{WEDGE INDUSTRIAL C}	17.27CNY	−0.75%	−0.13CNY	Tendência de Alta	5.941M	102.596M	8.591BCNY	84.02	0.21CNY	1.038K
0000537^{CHINA GREEN ELECTR}	13.03CNY	−2.18%	−0.29CNY	Viés de Baixa Forte	21.586M	281.265M	24.269BCNY	125.07	0.11CNY	1.519K
0000540^{ZHONGTIAN FINANCIA}	1.41CNY	0.00%	0.00CNY	Tendência de Baixa	76.876M	108.395M	9.83BCNY	—	−1.45CNY	5.129K
0000558^{LANDER SPORTS DEVE}	2.81CNY	−1.06%	−0.03CNY	Tendência de Baixa	12.851M	36.11M	3.623BCNY	—	−0.04CNY	60
0000560^{5I5J HOLDING GROUP}	2.98CNY	−1.65%	−0.05CNY	Tendência de Alta	137.955M	411.107M	7.019BCNY	—	−0.23CNY	50.493K
0000563^{SHAANXI INTERNATIO}	3.36CNY	−1.47%	−0.05CNY	Tendência de Alta	24.208M	81.34M	17.183BCNY	17.74	0.19CNY	631
0000567^{HAINAN HAIDE IND C}	17.75CNY	0.45%	0.08CNY	Tendência de Alta	4.017M	71.295M	16.501BCNY	23.61	0.75CNY	66
0000573^{DONGGUAN WINNERWAY}	4.12CNY	−0.72%	−0.03CNY	Tendência de Alta	22.06M	90.888M	2.63BCNY	49.40	0.08CNY	252
0000609^{BEIJING ZODI INVES}	5.82CNY	−1.69%	−0.10CNY	Tendência de Baixa	13.756M	80.062M	1.742BCNY	—	−1.19CNY	108
0000615^{AOYUAN BEAUTY VALL}	8.29CNY	−3.04%	−0.26CNY	Tendência Neutra	35.562M	294.811M	6.173BCNY	—	−0.73CNY	3.13K
0000616^{HNA INVESTMENT GP}	1.86CNY	0.54%	0.01CNY	Tendência de Alta	8.461M	15.738M	2.66BCNY	32.80	0.06CNY	139
0000617^{CNPC CAPITAL COMPA}	6.21CNY	0.81%	0.05CNY	Tendência de Alta	98.329M	610.625M	78.507BCNY	14.68	0.42CNY	4.292K
0000620^{MACROLINK CULTURAL}	3.18CNY	−2.15%	−0.07CNY	Tendência Neutra	55.507M	176.512M	6.031BCNY	—	−1.89CNY	6.66K
0000631^{SHUNFA HENGYE CORP}	3.64CNY	−0.82%	−0.03CNY	Tendência Neutra	8.603M	31.313M	8.17BCNY	65.30	0.06CNY	531
0000656^{JINKE PROPERTY GRO}	1.96CNY	−2.00%	−0.04CNY	Tendência de Baixa	68.027M	133.333M	10.089BCNY	—	−0.99CNY	24.606K
0000667^{MYHOME REAL ESTATE}	1.40CNY	−0.71%	−0.01CNY	Tendência de Baixa	53.252M	74.553M	3.422BCNY	—	−1.18CNY	3.126K
0000671^{YANGO GROUP CO LTD}	1.90CNY	−1.55%	−0.03CNY	Tendência de Baixa	55.802M	106.024M	7.821BCNY	—	−3.84CNY	9.848K
0000679^{DALIAN FRIENDSHIP}	5.76CNY	−2.37%	−0.14CNY	Tendência de Baixa	7.864M	45.294M	2.053BCNY	—	−0.59CNY	451
0000686^{NORTHEAST SECURITI}	6.99CNY	−0.57%	−0.04CNY	Tendência de Alta	14.546M	101.677M	16.36BCNY	24.05	0.29CNY	3.443K
0000718^{SUNING UNIVERSAL}	3.26CNY	−0.61%	−0.02CNY	Tendência de Baixa	15.046M	49.051M	8.953BCNY	23.38	0.14CNY	1.063K
0000728^{GUOYUAN SECURITIES}	7.08CNY	−0.28%	−0.02CNY	Tendência de Alta	62.949M	445.678M	31.409BCNY	17.78	0.40CNY	3.688K
0000732^{TAHOE GROUP CO LTD}	1.27CNY	−0.78%	−0.01CNY	Tendência de Baixa	37.022M	47.018M	3.161BCNY	—	−2.56CNY	4.267K
0000736^{CCCG REAL ESTATE C}	17.16CNY	−3.00%	−0.53CNY	Tendência de Baixa	26.042M	446.872M	11.934BCNY	206.18	0.09CNY	1.743K
0000750^{SEALAND SECURITIES}	3.54CNY	−0.84%	−0.03CNY	Tendência de Alta	42.407M	150.12M	19.274BCNY	77.95	0.05CNY	—
0000776^{GF SECURITIES CO}	17.13CNY	−1.10%	−0.19CNY	Tendência de Alta	82.405M	1.412B	119.365BCNY	17.70	0.98CNY	13.174K
0000783^{CHANGJIANG SECURIT}	5.81CNY	−0.34%	−0.02CNY	Tendência de Alta	25.267M	146.803M	32.129BCNY	30.05	0.21CNY	6.649K
0000809^{TIELING NEWCITY}	3.15CNY	0.00%	0.00CNY	Tendência de Alta	2.207M	6.951M	2.598BCNY	—	−0.19CNY	148
0000838^{CASIN REAL ESTATE}	5.63CNY	−1.57%	−0.09CNY	Tendência de Alta	10.965M	61.732M	6.194BCNY	—	−0.83CNY	305
0000861^{GUANGDONG HIGHSUN}	2.31CNY	−0.43%	−0.01CNY	Tendência de Alta	32.449M	74.956M	5.769BCNY	—	−0.27CNY	986
0000863^{SANXIANG IMPRESSIO}	4.91CNY	2.94%	0.14CNY	Tendência de Alta	112.16M	550.704M	5.695BCNY	—	−0.26CNY	454
0000882^{BEIJ. HUAL. DEP.}	1.82CNY	−1.09%	−0.02CNY	Tendência de Baixa	19.372M	35.257M	4.982BCNY	—	−0.09CNY	1.949K
0000897^{TIANJIN JINBIN DEV}	2.40CNY	−0.83%	−0.02CNY	Tendência de Alta	11.083M	26.6M	3.881BCNY	45.66	0.05CNY	527
0000918^{CHINA CALXON GROUP}	2.18CNY	−0.91%	−0.02CNY	Tendência de Baixa	19.571M	42.665M	3.933BCNY	—	−0.76CNY	2.205K
0000926^{HBFX S&TECHNOLOGY}	4.46CNY	−1.55%	−0.07CNY	Tendência de Alta	14.671M	65.431M	4.022BCNY	35.92	0.13CNY	3.101K
0000961^{JIANGSU ZHONGNAN}	2.31CNY	−2.12%	−0.05CNY	Tendência de Baixa	57.532M	132.899M	8.848BCNY	—	−2.14CNY	36.037K
0000987^{GUANGZHOU YUEXIU.H}	6.64CNY	−1.19%	−0.08CNY	Tendência de Alta	21.185M	140.668M	33.314BCNY	13.91	0.48CNY	1.364K
0001227^{BANK OF LANZHOU CO}	3.67CNY	−0.54%	−0.02CNY	Tendência de Baixa	16.428M	60.292M	20.903BCNY	12.67	0.29CNY	4.121K
0001236^{HOLLY FUTURES CO L}	17.79CNY	−2.09%	−0.38CNY	Tendência de Alta	32.781M	583.182M	454.076MCNY	—	—	659
0001914^{CHINA MERCHANTS P}	16.52CNY	−1.31%	−0.22CNY	Tendência de Alta	3.598M	59.441M	17.517BCNY	29.43	0.57CNY	44.761K
001979^{CHINA MERCHANTS SH}	13.95CNY	−2.04%	−0.29CNY	Tendência de Baixa	30.747M	428.918M	105.392BCNY	15.79	0.90CNY	54.735K
0002031^{GREATOO INTELLIGEN}	3.67CNY	−1.61%	−0.06CNY	Tendência de Alta	209.874M	770.238M	8.072BCNY	—	−0.21CNY	2.068K
0002077^{JIANGSU DAGANG CO}	20.56CNY	−3.61%	−0.77CNY	Tendência de Alta	67.82M	1.394B	11.932BCNY	927.39	0.02CNY	880
0002133^{COSMOS GROUP CO LT}	3.59CNY	−1.10%	−0.04CNY	Tendência de Alta	10.585M	38.001M	2.779BCNY	9.99	0.36CNY	411
002142^{BANK OF NINGBO CO.}	31.83CNY	−1.27%	−0.41CNY	Tendência de Baixa	22.273M	708.963M	210.192BCNY	9.28	3.48CNY	24.177K
0002146^{RISESUN REAL EST D}	2.14CNY	−1.83%	−0.04CNY	Viés de Baixa Forte	45.4M	97.155M	9.29BCNY	—	−2.54CNY	21.317K
0002188^{ZHONGTIAN SERVICE}	7.88CNY	−2.72%	−0.22CNY	Tendência de Alta	17.052M	134.369M	2.305BCNY	12.44	0.65CNY	1.234K
0002208^{HEFEI URBAN CONSTR}	7.22CNY	−0.82%	−0.06CNY	Tendência de Alta	7.245M	52.309M	5.8BCNY	17.33	0.42CNY	571
0002244^{HANGZHOU BINJIANG}	10.15CNY	−3.24%	−0.34CNY	Tendência de Baixa	30.264M	307.176M	31.621BCNY	8.68	1.21CNY	1.644K
0002285^{SHENZHEN WORLDUNI}	3.22CNY	−2.42%	−0.08CNY	Tendência Neutra	28.182M	90.747M	6.415BCNY	—	−0.63CNY	14.006K
0002305^{LANGOLD REAL ESTAT}	2.88CNY	−0.69%	−0.02CNY	Tendência de Alta	44.729M	128.82M	4.995BCNY	—	−0.60CNY	640
0002314^{SHENZHEN NEW NANSH}	3.71CNY	−2.62%	−0.10CNY	Viés de Baixa Forte	46.581M	172.817M	10.046BCNY	31.33	0.12CNY	3.876K
0002316^{JILIN ASIA LINK TE}	3.45CNY	0.58%	0.02CNY	Tendência de Baixa	5.886M	20.307M	1.356BCNY	—	−0.57CNY	552
0002344^{HAINING CHINA LEAT}	4.51CNY	−0.66%	−0.03CNY	Tendência de Alta	10.741M	48.441M	5.784BCNY	19.63	0.23CNY	1.151K
0002423^{COFCO CAPITAL HOLD}	7.66CNY	0.66%	0.05CNY	Tendência de Alta	22.99M	176.105M	17.649BCNY	25.64	0.30CNY	2.92K
0002500^{SHANXI SECURITIES}	5.89CNY	−0.51%	−0.03CNY	Tendência de Alta	37.235M	219.313M	21.144BCNY	37.66	0.16CNY	2.774K
0002670^{GUOSHENG FINANCIAL}	9.20CNY	0.33%	0.03CNY	Tendência de Alta	49.011M	450.905M	17.803BCNY	—	−0.14CNY	2.448K
0002673^{WESTERN SECURITIES}	6.71CNY	0.45%	0.03CNY	Tendência de Alta	27.067M	181.622M	29.991BCNY	32.57	0.21CNY	3.134K
0002736^{GUOSEN SECURITIES}	9.58CNY	−0.10%	−0.01CNY	Tendência de Alta	17.343M	166.143M	92.087BCNY	13.03	0.74CNY	12.003K
0002797^{FIRST CAPITAL SECU}	6.13CNY	−0.49%	−0.03CNY	Tendência de Alta	53.154M	325.835M	25.761BCNY	56.20	0.11CNY	3.481K
0002807^{JIANGSU JIANGYIN R}	4.16CNY	−0.95%	−0.04CNY	Tendência de Alta	20.151M	83.829M	9.046BCNY	—	0.66CNY	1.807K
0002839^{JIANGSU ZHANGJIAGA}	4.75CNY	−0.84%	−0.04CNY	Tendência de Alta	20.699M	98.32M	10.818BCNY	—	0.74CNY	2.414K
0002926^{HUAXI SECURITIES C}	8.34CNY	0.72%	0.06CNY	Tendência de Alta	25.835M	215.465M	21.893BCNY	38.46	0.22CNY	4.149K
0002936^{BANK OF ZHENGZHOU}	2.41CNY	−0.41%	−0.01CNY	Tendência Neutra	26.623M	64.162M	16.471BCNY	—	—	—
0002939^{CHINA GREATWALL SE}	9.17CNY	0.11%	0.01CNY	Tendência de Alta	23.629M	216.676M	36.996BCNY	29.34	0.31CNY	3.29K
0002945^{CHINALIN SECURITIE}	14.67CNY	0.41%	0.06CNY	Tendência de Alta	26.772M	392.744M	39.609BCNY	89.69	0.16CNY	1.343K
0002948^{BANK OF QINGDAO CO}	3.40CNY	−0.87%	−0.03CNY	Tendência de Baixa	18.487M	62.855M	17.786BCNY	—	—	4.559K
0002958^{QINGDAO RURAL COMM}	2.93CNY	−1.01%	−0.03CNY	Tendência Neutra	16.237M	47.574M	16.278BCNY	6.39	0.56CNY	5.125K
0002961^{RUIDA FUTURES CO L}	17.00CNY	0.29%	0.05CNY	Tendência de Alta	10.868M	184.757M	7.565BCNY	20.33	0.83CNY	656
0002966^{BANK OF SUZHOU CO}	7.67CNY	−0.90%	−0.07CNY	Tendência de Baixa	14.175M	108.719M	28.124BCNY	8.43	1.02CNY	4.919K
0002968^{NEW DAZHENG PROPER}	24.63CNY	0.12%	0.03CNY	Tendência de Alta	1.364M	33.606M	5.604BCNY	28.30	0.87CNY	31.386K
1180501^{HOTLAND INNOVATION} REIT	2.91CNY	−0.85%	−0.03CNY	Tendência Neutra	2.541M	7.385M	—	—	—	—
2200011^{SHN PROPS &RES DEV}	5.99HKD	0.00%	0.00HKD	Tendência de Alta	22.9K	137.171K	6.303BCNY	4.35	1.25CNY	7.658K
2200025^{SHN TELLUS HLDNGS}	4.22HKD	−1.40%	−0.06HKD	Tendência de Baixa	86.07K	363.215K	7.932BCNY	12.40	0.31CNY	298
2200029^{SHN SEZ REAL EST}	3.02HKD	0.67%	0.02HKD	Tendência de Baixa	320.8K	968.816K	11.333BCNY	13.42	0.20CNY	1.575K
2200056^{SHENZHEN WONGTEE I}	1.37HKD	0.74%	0.01HKD	Tendência de Alta	271.7K	372.229K	4.865BCNY	—	−1.47CNY	837
3300917^{SHENZHEN SDG SERVI}	28.21CNY	−1.36%	−0.39CNY	Tendência de Alta	5.972M	168.456M	4.767BCNY	43.68	0.65CNY	11.125K
3300947^{SHANGHAI DOBE CULT}	13.43CNY	−0.37%	−0.05CNY	Tendência Neutra	1.28M	17.194M	2.063BCNY	24.83	0.54CNY	533
600000^{SHANGHAI PUDONG DEVELOPMENT BANK}	7.27CNY	−1.22%	−0.09CNY	Tendência de Baixa	29.886M	217.268M	213.39BCNY	5.02	1.77CNY	63.361K
6600007^{CHINA WORLD TRADE CENTER COMPANY LTD.}	16.60CNY	−1.43%	−0.24CNY	Tendência Neutra	1.501M	24.92M	16.721BCNY	15.18	1.11CNY	1.978K