Mercados China Ações Setores

Financeiro (Setor)

252

Ações

129.892M

Volume

+0.49%

Variação

Companhias

Indústrias

Símbolo	Preço	Variação %	Volume	Volume Rel	Valor de mercado	P/L	EPS dil TTM	Crescimento EPS dil. 12M Ano a Ano	Div. yield % TTM	Setor	Classificação dos Analistas
000001^{PING AN BANK}	9.35 CNY	+0.54%	113.366M	1.33	180.475B CNY	3.91	2.39 CNY	—	3.06%	Financeiro	Tendência de Alta
000002^{CHINA VANKE CO}	10.63 CNY	−1.39%	81.972M	1.25	119.252B CNY	6.14	1.73 CNY	−15.29%	6.31%	Financeiro	Tendência de Alta
0000006^{SHN ZHENYE GROUP}	4.75 CNY	+0.85%	27.462M	0.64	6.358B CNY	29.50	0.16 CNY	+20.24%	2.00%	Financeiro	—
0000011^{SHN PROPS &RES DEV}	9.18 CNY	+0.33%	4.803M	1.05	5.076B CNY	17.47	0.53 CNY	−54.27%	3.95%	Financeiro	—
0000014^{SHAHE INDUSTRIAL C}	11.53 CNY	+0.26%	6.933M	0.93	2.784B CNY	4.99	2.31 CNY	+122.08%	1.04%	Financeiro	—
0000025^{SHN TELLUS HLDNGS}	16.20 CNY	+1.19%	2.567M	0.63	6.407B CNY	73.44	0.22 CNY	−22.79%	0.17%	Financeiro	—
0000029^{SHN SEZ REAL EST}	12.12 CNY	−0.41%	4.252M	0.77	11.114B CNY	—	−0.01 CNY	−104.27%	0.50%	Financeiro	—
0000031^{GRANDJOY HOLDINGS}	3.14 CNY	+0.96%	18.228M	1.06	13.33B CNY	—	−0.81 CNY	−278.44%	0.00%	Financeiro	Tendência de Alta
0000036^{CHINA UNION HOLD L}	4.07 CNY	+0.49%	19.833M	1.34	6.027B CNY	14.59	0.28 CNY	+29.77%	0.84%	Financeiro	Tendência de Alta
0000046^{OCEANWIDE HOLDINGS}	0.68 CNY	−5.56%	298.585M	2.14	3.741B CNY	—	−3.11 CNY	−38.28%	0.00%	Financeiro	—
0000048^{SHENZHEN KINGKEY S}	19.72 CNY	+1.02%	2.491M	0.58	10.214B CNY	4.97	3.97 CNY	—	5.12%	Financeiro	Tendência de Alta
0000056^{SHENZHEN WONGTEE I}	3.93 CNY	+2.34%	53.84M	0.61	3.92B CNY	—	−1.18 CNY	+11.93%	0.00%	Financeiro	—
0000069^{SHENZHEN OVERSEAS}	3.25 CNY	−1.22%	48.327M	1.28	26.444B CNY	—	−1.79 CNY	−2943.88%	3.04%	Financeiro	Tendência Neutra
000166^{SHENWAN HONGYUAN G}	4.58 CNY	+1.33%	78.826M	1.35	105.195B CNY	36.12	0.13 CNY	−60.50%	0.66%	Financeiro	Tendência Neutra
0000402^{FINANCIAL STREET H}	3.77 CNY	−1.57%	26.476M	1.52	11.448B CNY	—	−0.63 CNY	−198.09%	0.39%	Financeiro	Tendência de Alta
0000415^{BOHAI LEASING CO}	2.23 CNY	−0.89%	68.719M	1.89	13.877B CNY	—	−0.14 CNY	+22.32%	0.00%	Financeiro	—
0000421^{NANJING PUBLIC UTI}	6.96 CNY	+9.95%	30.592M	0.89	3.66B CNY	37.20	0.19 CNY	+45.49%	1.58%	Financeiro	—
0000506^{ZHONGRUN RESOURCES}	4.14 CNY	−0.96%	28.836M	0.70	3.883B CNY	32.34	0.13 CNY	+4.66%	0.00%	Financeiro	—
0000514^{CHONGQING YUKAIFA}	4.23 CNY	−1.86%	16.73M	1.03	3.637B CNY	19.67	0.22 CNY	+12.80%	0.46%	Financeiro	—
0000517^{RONGAN PROPERTY CO}	2.55 CNY	+0.79%	20.301M	0.73	8.055B CNY	11.22	0.23 CNY	−43.24%	12.65%	Financeiro	—
0000526^{XUEDA (XIAMEN) EDU}	50.68 CNY	+8.52%	6.816M	0.93	5.703B CNY	50.04	1.01 CNY	—	0.00%	Financeiro	Alta forte
0000534^{WEDGE INDUSTRIAL C}	12.66 CNY	+0.72%	2.356M	0.66	6.359B CNY	50.24	0.25 CNY	+21.68%	0.40%	Financeiro	—
0000537^{CHINA GREEN ELECTR}	9.69 CNY	−0.92%	8.47M	1.63	18.215B CNY	22.07	0.44 CNY	+312.30%	1.02%	Financeiro	Tendência de Alta
0000558^{LANDER SPORTS DEVE}	2.90 CNY	+0.69%	20.384M	0.93	3.713B CNY	—	−0.03 CNY	+16.48%	0.00%	Financeiro	—
0000563^{SHAANXI INTERNATIO}	3.12 CNY	+1.63%	57.174M	2.10	15.7B CNY	15.10	0.21 CNY	+7.49%	0.98%	Financeiro	—
0000567^{HAINAN HAIDE CAPIT}	11.27 CNY	+0.99%	6.912M	2.00	15.044B CNY	16.41	0.69 CNY	+33.12%	3.80%	Financeiro	Alta forte
0000573^{DONGGUAN WINNERWAY}	3.41 CNY	0.00%	10.91M	1.08	2.195B CNY	—	−0.11 CNY	−236.67%	2.35%	Financeiro	—
0000609^{BEIJING ZODI INVES}	8.02 CNY	+10.01%	60.684M	0.94	2.182B CNY	—	−0.90 CNY	+24.56%	0.00%	Financeiro	—
0000615^{AOYUAN BEAUTY VALL}	3.41 CNY	−1.16%	25.822M	1.17	2.569B CNY	—	−2.02 CNY	−176.29%	0.00%	Financeiro	—
0000617^{CNPC CAPITAL COMPA}	5.59 CNY	+1.27%	49.913M	1.24	69.784B CNY	13.55	0.41 CNY	−1.69%	2.12%	Financeiro	—
0000620^{MACROLINK CULTURAL}	1.67 CNY	+0.60%	15.192M	0.92	3.149B CNY	—	−1.95 CNY	−3.04%	0.00%	Financeiro	—
0000631^{SHUNFA HENGYE CORP}	3.41 CNY	+1.19%	17.384M	0.79	7.439B CNY	23.58	0.14 CNY	+157.30%	8.16%	Financeiro	—
0000656^{JINKE PROPERTY GRO}	1.82 CNY	+2.25%	271.778M	0.62	9.169B CNY	—	−3.68 CNY	−273.09%	0.00%	Financeiro	—
0000679^{DALIAN FRIENDSHIP}	5.89 CNY	+1.55%	11.117M	1.08	2.067B CNY	—	−0.08 CNY	+86.17%	0.00%	Financeiro	—
0000686^{NORTHEAST SECURITI}	7.31 CNY	+1.81%	17.549M	1.50	16.804B CNY	32.17	0.23 CNY	−22.27%	1.39%	Financeiro	Tendência Neutra
0000718^{SUNING UNIVERSAL}	2.74 CNY	+0.74%	14.545M	1.07	7.471B CNY	34.82	0.08 CNY	−42.34%	6.25%	Financeiro	—
0000728^{GUOYUAN SECURITIES}	6.97 CNY	+1.60%	37.623M	1.68	29.936B CNY	15.21	0.46 CNY	+14.72%	2.19%	Financeiro	Tendência Neutra
0000736^{CCCG REAL ESTATE C}	10.24 CNY	+0.59%	9.767M	0.65	7.08B CNY	—	−1.18 CNY	−1480.30%	0.10%	Financeiro	—
0000750^{SEALAND SECURITIES}	3.68 CNY	+2.51%	50.464M	1.74	22.926B CNY	58.88	0.06 CNY	+18.82%	0.97%	Financeiro	—
000776^{GF SECURITIES CO}	14.34 CNY	+0.84%	31.572M	1.51	99.329B CNY	12.82	1.12 CNY	+14.30%	2.46%	Financeiro	Tendência de Alta
0000783^{CHANGJIANG SECURIT}	5.63 CNY	+1.81%	37.383M	1.69	30.581B CNY	18.61	0.30 CNY	+55.93%	2.17%	Financeiro	Tendência Neutra
0000809^{TIELING NEWCITY}	3.14 CNY	0.00%	8.911M	1.34	2.59B CNY	—	−0.03 CNY	+82.38%	0.00%	Financeiro	—
0000838^{CASIN REAL ESTATE}	3.62 CNY	−1.09%	22.166M	0.62	4.024B CNY	129.75	0.03 CNY	—	0.00%	Financeiro	—
0000861^{GUANGDONG HIGHSUN}	2.08 CNY	+4.00%	34.429M	1.40	4.995B CNY	—	−0.22 CNY	+16.29%	0.00%	Financeiro	—
0000863^{SANXIANG IMPRESSIO}	4.23 CNY	+0.95%	36.978M	0.55	4.761B CNY	31.90	0.13 CNY	—	0.00%	Financeiro	—
0000882^{BEIJ. HUAL. DEP.}	1.77 CNY	+1.14%	34.518M	0.82	4.79B CNY	—	−0.04 CNY	+57.96%	0.00%	Financeiro	—
0000897^{TIANJIN JINBIN DEV}	2.22 CNY	−1.33%	29.606M	1.10	3.639B CNY	5.51	0.40 CNY	+660.75%	0.00%	Financeiro	—
0000926^{HBFX S&TECHNOLOGY}	4.30 CNY	−1.83%	20.296M	0.99	3.8B CNY	31.43	0.14 CNY	+8.49%	0.68%	Financeiro	Alta forte
0000961^{JIANGSU ZHONGNAN}	1.44 CNY	−0.69%	78.191M	0.85	5.554B CNY	—	−2.18 CNY	−1.68%	0.00%	Financeiro	—
0000987^{GUANGZHOU YUEXIU.H}	6.34 CNY	+0.79%	21.05M	1.48	31.558B CNY	12.14	0.52 CNY	+8.13%	2.70%	Financeiro	—
0001227^{BANK OF LANZHOU CO}	2.71 CNY	0.00%	40.51M	1.77	15.435B CNY	8.26	0.33 CNY	—	4.43%	Financeiro	—
0001236^{HOLLY FUTURES CO L}	14.00 CNY	+1.16%	28.332M	1.23	382.603M CNY	—	−0.02 CNY	—	0.00%	Financeiro	—
0001914^{CHINA MERCHANTS P}	12.83 CNY	+0.39%	3.451M	1.29	13.551B CNY	19.00	0.68 CNY	+18.71%	0.94%	Financeiro	Tendência de Alta
001979^{CHINA MERCHANTS SH}	9.37 CNY	−2.19%	64.359M	1.55	85.039B CNY	14.98	0.63 CNY	−30.64%	2.40%	Financeiro	Alta forte
0002031^{GREATOO INTELLIGEN}	3.89 CNY	+4.57%	206.975M	1.33	8.182B CNY	486.25	0.01 CNY	—	0.03%	Financeiro	—
0002077^{JIANGSU DAGANG CO}	16.05 CNY	+0.69%	13.827M	0.83	9.251B CNY	76.83	0.21 CNY	+808.26%	0.00%	Financeiro	—
0002133^{COSMOS GROUP CO LT}	3.54 CNY	−1.39%	17.945M	1.57	2.779B CNY	20.45	0.17 CNY	−52.35%	1.95%	Financeiro	—
002142^{BANK OF NINGBO CO.}	20.86 CNY	+0.19%	36.717M	0.89	137.487B CNY	5.46	3.82 CNY	—	2.40%	Financeiro	Alta forte
0002146^{RISESUN REAL EST D}	1.82 CNY	−0.55%	105.045M	0.74	7.957B CNY	—	−3.03 CNY	−19.36%	0.00%	Financeiro	—
0002188^{ZHONGTIAN SERVICE}	6.44 CNY	+0.63%	7.504M	1.55	1.872B CNY	57.45	0.11 CNY	−82.78%	0.00%	Financeiro	—
0002208^{HEFEI URBAN CONSTR}	6.59 CNY	0.00%	7.145M	1.03	5.294B CNY	11.67	0.56 CNY	+34.34%	0.76%	Financeiro	—
0002244^{HANGZHOU BINJIANG}	7.60 CNY	−0.13%	18.694M	0.89	23.678B CNY	5.69	1.34 CNY	+10.60%	3.29%	Financeiro	Alta forte
0002285^{SHENZHEN WORLDUNI}	2.58 CNY	−0.39%	19.106M	1.08	5.101B CNY	—	−0.17 CNY	+73.20%	0.00%	Financeiro	—
0002305^{LANGOLD REAL ESTAT}	2.16 CNY	−1.82%	56.567M	1.22	3.815B CNY	—	−0.78 CNY	−30.31%	0.00%	Financeiro	—
0002314^{SHENZHEN NEW NANSH}	3.00 CNY	−0.33%	18.821M	0.93	8.15B CNY	8.36	0.36 CNY	+194.98%	1.23%	Financeiro	—
0002316^{JILIN ASIA LINK TE}	6.55 CNY	+2.34%	61.402M	1.42	2.516B CNY	—	−0.18 CNY	+67.67%	0.00%	Financeiro	—
0002344^{HAINING CHINA LEAT}	4.34 CNY	+1.88%	13.859M	1.27	5.463B CNY	29.67	0.15 CNY	−36.75%	1.06%	Financeiro	Tendência Neutra
0002423^{COFCO CAPITAL HOLD}	6.81 CNY	+2.10%	13.635M	1.17	15.368B CNY	12.85	0.53 CNY	+78.54%	1.17%	Financeiro	Tendência Neutra
002500^{SHANXI SECURITIES}	5.60 CNY	+1.82%	25.912M	1.75	19.744B CNY	37.58	0.15 CNY	−5.22%	1.45%	Financeiro	—
0002670^{GUOSHENG FINANCIAL}	9.47 CNY	+1.94%	22.665M	1.50	17.977B CNY	—	−0.13 CNY	+8.38%	0.00%	Financeiro	—
0002673^{WESTERN SECURITIES}	6.65 CNY	+1.68%	26.86M	1.49	29.231B CNY	36.84	0.18 CNY	−11.99%	0.75%	Financeiro	Tendência Neutra
0002736^{GUOSEN SECURITIES}	9.04 CNY	+1.12%	55.248M	1.82	85.935B CNY	14.02	0.65 CNY	−12.39%	3.02%	Financeiro	Tendência de Alta
0002797^{FIRST CAPITAL SECU}	6.17 CNY	+3.01%	59.824M	1.94	25.172B CNY	66.77	0.09 CNY	−15.69%	0.67%	Financeiro	—
0002807^{JIANGSU JIANGYIN R}	3.59 CNY	+0.84%	21.032M	1.59	7.743B CNY	—	—	—	5.06%	Financeiro	Tendência de Alta
0002839^{JIANGSU ZHANGJIAGA}	3.96 CNY	+0.76%	22.213M	1.17	8.526B CNY	—	—	—	5.09%	Financeiro	Alta forte
0002926^{HUAXI SECURITIES C}	8.09 CNY	+1.63%	19.07M	1.77	20.895B CNY	48.71	0.17 CNY	−22.85%	0.38%	Financeiro	—
002936^{BANK OF ZHENGZHOU}	2.06 CNY	+0.49%	37.934M	1.74	15.243B CNY	—	—	—	0.00%	Financeiro	—
0002939^{CHINA GREATWALL SE}	8.42 CNY	+2.18%	25.16M	1.92	33.244B CNY	22.00	0.38 CNY	+22.61%	1.21%	Financeiro	Tendência Neutra
0002945^{CHINALIN SECURITIE}	13.97 CNY	+4.25%	26.185M	3.90	36.18B CNY	175.94	0.08 CNY	−51.26%	0.39%	Financeiro	—
002948^{BANK OF QINGDAO CO}	3.09 CNY	0.00%	32.245M	1.86	15.074B CNY	—	—	—	5.18%	Financeiro	Tendência de Alta
0002958^{QINGDAO RURAL COMM}	2.65 CNY	0.00%	38.501M	1.68	14.722B CNY	7.30	0.36 CNY	—	3.77%	Financeiro	—
0002961^{RUIDA FUTURES CO L}	15.63 CNY	+0.97%	2.918M	0.68	6.889B CNY	29.51	0.53 CNY	−36.47%	1.42%	Financeiro	Tendência de Alta
0002966^{BANK OF SUZHOU CO}	6.46 CNY	+0.78%	22.731M	1.09	23.504B CNY	6.09	1.06 CNY	—	5.15%	Financeiro	Tendência de Alta
0002968^{NEW DAZHENG PROPER}	12.71 CNY	−1.09%	2.764M	1.28	2.906B CNY	17.52	0.73 CNY	−16.56%	2.33%	Financeiro	Tendência de Alta
180101^{BOSERA ASSET MANAG} REIT	1.821 CNY	−0.38%	4.786M	0.98	—	—	—	—	—	Financeiro	—
180201^{PING AN FUND MGMT} REIT	8.605 CNY	−0.30%	1.229M	1.50	—	—	—	—	—	Financeiro	—
1180401^{PENGHUA FUND MGT} REIT	6.188 CNY	−0.31%	3.376M	1.65	—	—	—	—	—	Financeiro	—
1180501^{HOTLAND INNOVATION} REIT	2.407 CNY	−1.03%	1.879M	0.74	—	—	—	—	—	Financeiro	—
180801^{AVIC FUND MANAGEME} REIT	12.451 CNY	−0.39%	957.596K	1.20	—	—	—	—	—	Financeiro	—
2200011^{SHN PROPS &RES DEV}	3.92 HKD	+0.51%	22K	0.38	5.076B CNY	6.71	0.54 CNY	−57.57%	10.32%	Financeiro	—
2200025^{SHN TELLUS HLDNGS}	3.39 HKD	+0.59%	10.5K	0.26	6.407B CNY	13.86	0.23 CNY	−29.12%	0.90%	Financeiro	—
2200029^{SHN SEZ REAL EST}	2.40 HKD	+0.42%	134.309K	0.56	11.114B CNY	—	−0.01 CNY	−104.56%	2.90%	Financeiro	—
2200056^{SHENZHEN WONGTEE I}	1.18 HKD	+2.61%	842.299K	1.47	3.92B CNY	—	−1.22 CNY	+19.48%	0.00%	Financeiro	—
3300917^{SHENZHEN SDG SERVI}	26.26 CNY	−0.15%	5.022M	0.62	4.445B CNY	38.85	0.68 CNY	+3.24%	0.76%	Financeiro	Tendência de Alta
3300947^{SHANGHAI DOBE CULT}	15.38 CNY	+0.92%	3.012M	1.49	2.341B CNY	2563.33	0.01 CNY	−98.89%	0.00%	Financeiro	—
508006^{FULLGOAL FUND MANAGEMENT CO} REIT	2.926 CNY	−2.34%	5.84M	1.90	—	—	—	—	—	Financeiro	—
5508019^{CICC FUND MANAGEMENT CO LTD} REIT	2.037 CNY	+1.90%	2.18M	0.67	—	—	—	—	—	Financeiro	—
508027^{SOOCHOW SUZHOU INDUSTRIAL PA} REIT	3.018 CNY	−0.43%	2.963M	0.79	—	—	—	—	—	Financeiro	—
508056^{CICC FUND MANAGEMENT CO LTD} REIT	3.118 CNY	−1.61%	2.971M	0.58	—	—	—	—	—	Financeiro	—
600000^{SHANGHAI PUDONG DEVELOPMENT BANK}	6.72 CNY	+0.75%	33.616M	1.18	195.779B CNY	6.34	1.06 CNY	—	4.80%	Financeiro	Tendência Neutra