Financeiro (Setor)

252
Ações
14728.508B
Vlr de Merc
129.892M
Volume
+0.49%
Variação
−3.33%
Perf Mensal
+0.72%
Perf Anual
+2.65%
Perf Acum. Anual
Companhias
Indústrias
Símbolo
Preço
Variação %
Volume
Volume Rel
Valor de mercado
P/L
EPS dil
TTM
Crescimento EPS dil.
12M Ano a Ano
Div. yield %
TTM
Setor
Classificação dos Analistas
000001PING AN BANK
9.35 CNY+0.54%113.366M1.33180.475B CNY3.912.39 CNY3.06%Financeiro
Tendência de Alta
000002CHINA VANKE CO
10.63 CNY−1.39%81.972M1.25119.252B CNY6.141.73 CNY−15.29%6.31%Financeiro
Tendência de Alta
000006SHN ZHENYE GROUP
4.75 CNY+0.85%27.462M0.646.358B CNY29.500.16 CNY+20.24%2.00%Financeiro
000011SHN PROPS &RES DEV
9.18 CNY+0.33%4.803M1.055.076B CNY17.470.53 CNY−54.27%3.95%Financeiro
000014SHAHE INDUSTRIAL C
11.53 CNY+0.26%6.933M0.932.784B CNY4.992.31 CNY+122.08%1.04%Financeiro
000025SHN TELLUS HLDNGS
16.20 CNY+1.19%2.567M0.636.407B CNY73.440.22 CNY−22.79%0.17%Financeiro
000029SHN SEZ REAL EST
12.12 CNY−0.41%4.252M0.7711.114B CNY−0.01 CNY−104.27%0.50%Financeiro
000031GRANDJOY HOLDINGS
3.14 CNY+0.96%18.228M1.0613.33B CNY−0.81 CNY−278.44%0.00%Financeiro
Tendência de Alta
000036CHINA UNION HOLD L
4.07 CNY+0.49%19.833M1.346.027B CNY14.590.28 CNY+29.77%0.84%Financeiro
Tendência de Alta
000046OCEANWIDE HOLDINGS
0.68 CNY−5.56%298.585M2.143.741B CNY−3.11 CNY−38.28%0.00%Financeiro
000048SHENZHEN KINGKEY S
19.72 CNY+1.02%2.491M0.5810.214B CNY4.973.97 CNY5.12%Financeiro
Tendência de Alta
000056SHENZHEN WONGTEE I
3.93 CNY+2.34%53.84M0.613.92B CNY−1.18 CNY+11.93%0.00%Financeiro
000069SHENZHEN OVERSEAS
3.25 CNY−1.22%48.327M1.2826.444B CNY−1.79 CNY−2943.88%3.04%Financeiro
Tendência Neutra
000166SHENWAN HONGYUAN G
4.58 CNY+1.33%78.826M1.35105.195B CNY36.120.13 CNY−60.50%0.66%Financeiro
Tendência Neutra
000402FINANCIAL STREET H
3.77 CNY−1.57%26.476M1.5211.448B CNY−0.63 CNY−198.09%0.39%Financeiro
Tendência de Alta
000415BOHAI LEASING CO
2.23 CNY−0.89%68.719M1.8913.877B CNY−0.14 CNY+22.32%0.00%Financeiro
000421NANJING PUBLIC UTI
6.96 CNY+9.95%30.592M0.893.66B CNY37.200.19 CNY+45.49%1.58%Financeiro
000506ZHONGRUN RESOURCES
4.14 CNY−0.96%28.836M0.703.883B CNY32.340.13 CNY+4.66%0.00%Financeiro
000514CHONGQING YUKAIFA
4.23 CNY−1.86%16.73M1.033.637B CNY19.670.22 CNY+12.80%0.46%Financeiro
000517RONGAN PROPERTY CO
2.55 CNY+0.79%20.301M0.738.055B CNY11.220.23 CNY−43.24%12.65%Financeiro
000526XUEDA (XIAMEN) EDU
50.68 CNY+8.52%6.816M0.935.703B CNY50.041.01 CNY0.00%Financeiro
Alta forte
000534WEDGE INDUSTRIAL C
12.66 CNY+0.72%2.356M0.666.359B CNY50.240.25 CNY+21.68%0.40%Financeiro
000537CHINA GREEN ELECTR
9.69 CNY−0.92%8.47M1.6318.215B CNY22.070.44 CNY+312.30%1.02%Financeiro
Tendência de Alta
000558LANDER SPORTS DEVE
2.90 CNY+0.69%20.384M0.933.713B CNY−0.03 CNY+16.48%0.00%Financeiro
000563SHAANXI INTERNATIO
3.12 CNY+1.63%57.174M2.1015.7B CNY15.100.21 CNY+7.49%0.98%Financeiro
000567HAINAN HAIDE CAPIT
11.27 CNY+0.99%6.912M2.0015.044B CNY16.410.69 CNY+33.12%3.80%Financeiro
Alta forte
000573DONGGUAN WINNERWAY
3.41 CNY0.00%10.91M1.082.195B CNY−0.11 CNY−236.67%2.35%Financeiro
000609BEIJING ZODI INVES
8.02 CNY+10.01%60.684M0.942.182B CNY−0.90 CNY+24.56%0.00%Financeiro
000615AOYUAN BEAUTY VALL
3.41 CNY−1.16%25.822M1.172.569B CNY−2.02 CNY−176.29%0.00%Financeiro
000617CNPC CAPITAL COMPA
5.59 CNY+1.27%49.913M1.2469.784B CNY13.550.41 CNY−1.69%2.12%Financeiro
000620MACROLINK CULTURAL
1.67 CNY+0.60%15.192M0.923.149B CNY−1.95 CNY−3.04%0.00%Financeiro
000631SHUNFA HENGYE CORP
3.41 CNY+1.19%17.384M0.797.439B CNY23.580.14 CNY+157.30%8.16%Financeiro
000656JINKE PROPERTY GRO
1.82 CNY+2.25%271.778M0.629.169B CNY−3.68 CNY−273.09%0.00%Financeiro
000679DALIAN FRIENDSHIP
5.89 CNY+1.55%11.117M1.082.067B CNY−0.08 CNY+86.17%0.00%Financeiro
000686NORTHEAST SECURITI
7.31 CNY+1.81%17.549M1.5016.804B CNY32.170.23 CNY−22.27%1.39%Financeiro
Tendência Neutra
000718SUNING UNIVERSAL
2.74 CNY+0.74%14.545M1.077.471B CNY34.820.08 CNY−42.34%6.25%Financeiro
000728GUOYUAN SECURITIES
6.97 CNY+1.60%37.623M1.6829.936B CNY15.210.46 CNY+14.72%2.19%Financeiro
Tendência Neutra
000736CCCG REAL ESTATE C
10.24 CNY+0.59%9.767M0.657.08B CNY−1.18 CNY−1480.30%0.10%Financeiro
000750SEALAND SECURITIES
3.68 CNY+2.51%50.464M1.7422.926B CNY58.880.06 CNY+18.82%0.97%Financeiro
000776GF SECURITIES CO
14.34 CNY+0.84%31.572M1.5199.329B CNY12.821.12 CNY+14.30%2.46%Financeiro
Tendência de Alta
000783CHANGJIANG SECURIT
5.63 CNY+1.81%37.383M1.6930.581B CNY18.610.30 CNY+55.93%2.17%Financeiro
Tendência Neutra
000809TIELING NEWCITY
3.14 CNY0.00%8.911M1.342.59B CNY−0.03 CNY+82.38%0.00%Financeiro
000838CASIN REAL ESTATE
3.62 CNY−1.09%22.166M0.624.024B CNY129.750.03 CNY0.00%Financeiro
000861GUANGDONG HIGHSUN
2.08 CNY+4.00%34.429M1.404.995B CNY−0.22 CNY+16.29%0.00%Financeiro
000863SANXIANG IMPRESSIO
4.23 CNY+0.95%36.978M0.554.761B CNY31.900.13 CNY0.00%Financeiro
000882BEIJ. HUAL. DEP.
1.77 CNY+1.14%34.518M0.824.79B CNY−0.04 CNY+57.96%0.00%Financeiro
000897TIANJIN JINBIN DEV
2.22 CNY−1.33%29.606M1.103.639B CNY5.510.40 CNY+660.75%0.00%Financeiro
000926HBFX S&TECHNOLOGY
4.30 CNY−1.83%20.296M0.993.8B CNY31.430.14 CNY+8.49%0.68%Financeiro
Alta forte
000961JIANGSU ZHONGNAN
1.44 CNY−0.69%78.191M0.855.554B CNY−2.18 CNY−1.68%0.00%Financeiro
000987GUANGZHOU YUEXIU.H
6.34 CNY+0.79%21.05M1.4831.558B CNY12.140.52 CNY+8.13%2.70%Financeiro
001227BANK OF LANZHOU CO
2.71 CNY0.00%40.51M1.7715.435B CNY8.260.33 CNY4.43%Financeiro
001236HOLLY FUTURES CO L
14.00 CNY+1.16%28.332M1.23382.603M CNY−0.02 CNY0.00%Financeiro
001914CHINA MERCHANTS P
12.83 CNY+0.39%3.451M1.2913.551B CNY19.000.68 CNY+18.71%0.94%Financeiro
Tendência de Alta
001979CHINA MERCHANTS SH
9.37 CNY−2.19%64.359M1.5585.039B CNY14.980.63 CNY−30.64%2.40%Financeiro
Alta forte
002031GREATOO INTELLIGEN
3.89 CNY+4.57%206.975M1.338.182B CNY486.250.01 CNY0.03%Financeiro
002077JIANGSU DAGANG CO
16.05 CNY+0.69%13.827M0.839.251B CNY76.830.21 CNY+808.26%0.00%Financeiro
002133COSMOS GROUP CO LT
3.54 CNY−1.39%17.945M1.572.779B CNY20.450.17 CNY−52.35%1.95%Financeiro
002142BANK OF NINGBO CO.
20.86 CNY+0.19%36.717M0.89137.487B CNY5.463.82 CNY2.40%Financeiro
Alta forte
002146RISESUN REAL EST D
1.82 CNY−0.55%105.045M0.747.957B CNY−3.03 CNY−19.36%0.00%Financeiro
002188ZHONGTIAN SERVICE
6.44 CNY+0.63%7.504M1.551.872B CNY57.450.11 CNY−82.78%0.00%Financeiro
002208HEFEI URBAN CONSTR
6.59 CNY0.00%7.145M1.035.294B CNY11.670.56 CNY+34.34%0.76%Financeiro
002244HANGZHOU BINJIANG
7.60 CNY−0.13%18.694M0.8923.678B CNY5.691.34 CNY+10.60%3.29%Financeiro
Alta forte
002285SHENZHEN WORLDUNI
2.58 CNY−0.39%19.106M1.085.101B CNY−0.17 CNY+73.20%0.00%Financeiro
002305LANGOLD REAL ESTAT
2.16 CNY−1.82%56.567M1.223.815B CNY−0.78 CNY−30.31%0.00%Financeiro
002314SHENZHEN NEW NANSH
3.00 CNY−0.33%18.821M0.938.15B CNY8.360.36 CNY+194.98%1.23%Financeiro
002316JILIN ASIA LINK TE
6.55 CNY+2.34%61.402M1.422.516B CNY−0.18 CNY+67.67%0.00%Financeiro
002344HAINING CHINA LEAT
4.34 CNY+1.88%13.859M1.275.463B CNY29.670.15 CNY−36.75%1.06%Financeiro
Tendência Neutra
002423COFCO CAPITAL HOLD
6.81 CNY+2.10%13.635M1.1715.368B CNY12.850.53 CNY+78.54%1.17%Financeiro
Tendência Neutra
002500SHANXI SECURITIES
5.60 CNY+1.82%25.912M1.7519.744B CNY37.580.15 CNY−5.22%1.45%Financeiro
002670GUOSHENG FINANCIAL
9.47 CNY+1.94%22.665M1.5017.977B CNY−0.13 CNY+8.38%0.00%Financeiro
002673WESTERN SECURITIES
6.65 CNY+1.68%26.86M1.4929.231B CNY36.840.18 CNY−11.99%0.75%Financeiro
Tendência Neutra
002736GUOSEN SECURITIES
9.04 CNY+1.12%55.248M1.8285.935B CNY14.020.65 CNY−12.39%3.02%Financeiro
Tendência de Alta
002797FIRST CAPITAL SECU
6.17 CNY+3.01%59.824M1.9425.172B CNY66.770.09 CNY−15.69%0.67%Financeiro
002807JIANGSU JIANGYIN R
3.59 CNY+0.84%21.032M1.597.743B CNY5.06%Financeiro
Tendência de Alta
002839JIANGSU ZHANGJIAGA
3.96 CNY+0.76%22.213M1.178.526B CNY5.09%Financeiro
Alta forte
002926HUAXI SECURITIES C
8.09 CNY+1.63%19.07M1.7720.895B CNY48.710.17 CNY−22.85%0.38%Financeiro
002936BANK OF ZHENGZHOU
2.06 CNY+0.49%37.934M1.7415.243B CNY0.00%Financeiro
002939CHINA GREATWALL SE
8.42 CNY+2.18%25.16M1.9233.244B CNY22.000.38 CNY+22.61%1.21%Financeiro
Tendência Neutra
002945CHINALIN SECURITIE
13.97 CNY+4.25%26.185M3.9036.18B CNY175.940.08 CNY−51.26%0.39%Financeiro
002948BANK OF QINGDAO CO
3.09 CNY0.00%32.245M1.8615.074B CNY5.18%Financeiro
Tendência de Alta
002958QINGDAO RURAL COMM
2.65 CNY0.00%38.501M1.6814.722B CNY7.300.36 CNY3.77%Financeiro
002961RUIDA FUTURES CO L
15.63 CNY+0.97%2.918M0.686.889B CNY29.510.53 CNY−36.47%1.42%Financeiro
Tendência de Alta
002966BANK OF SUZHOU CO
6.46 CNY+0.78%22.731M1.0923.504B CNY6.091.06 CNY5.15%Financeiro
Tendência de Alta
002968NEW DAZHENG PROPER
12.71 CNY−1.09%2.764M1.282.906B CNY17.520.73 CNY−16.56%2.33%Financeiro
Tendência de Alta
180101BOSERA ASSET MANAG
REIT
1.821 CNY−0.38%4.786M0.98Financeiro
180201PING AN FUND MGMT
REIT
8.605 CNY−0.30%1.229M1.50Financeiro
180401PENGHUA FUND MGT
REIT
6.188 CNY−0.31%3.376M1.65Financeiro
180501HOTLAND INNOVATION
REIT
2.407 CNY−1.03%1.879M0.74Financeiro
180801AVIC FUND MANAGEME
REIT
12.451 CNY−0.39%957.596K1.20Financeiro
200011SHN PROPS &RES DEV
3.92 HKD+0.51%22K0.385.076B CNY6.710.54 CNY−57.57%10.32%Financeiro
200025SHN TELLUS HLDNGS
3.39 HKD+0.59%10.5K0.266.407B CNY13.860.23 CNY−29.12%0.90%Financeiro
200029SHN SEZ REAL EST
2.40 HKD+0.42%134.309K0.5611.114B CNY−0.01 CNY−104.56%2.90%Financeiro
200056SHENZHEN WONGTEE I
1.18 HKD+2.61%842.299K1.473.92B CNY−1.22 CNY+19.48%0.00%Financeiro
300917SHENZHEN SDG SERVI
26.26 CNY−0.15%5.022M0.624.445B CNY38.850.68 CNY+3.24%0.76%Financeiro
Tendência de Alta
300947SHANGHAI DOBE CULT
15.38 CNY+0.92%3.012M1.492.341B CNY2563.330.01 CNY−98.89%0.00%Financeiro
508006FULLGOAL FUND MANAGEMENT CO
REIT
2.926 CNY−2.34%5.84M1.90Financeiro
508019CICC FUND MANAGEMENT CO LTD
REIT
2.037 CNY+1.90%2.18M0.67Financeiro
508027SOOCHOW SUZHOU INDUSTRIAL PA
REIT
3.018 CNY−0.43%2.963M0.79Financeiro
508056CICC FUND MANAGEMENT CO LTD
REIT
3.118 CNY−1.61%2.971M0.58Financeiro
600000SHANGHAI PUDONG DEVELOPMENT BANK
6.72 CNY+0.75%33.616M1.18195.779B CNY6.341.06 CNY4.80%Financeiro
Tendência Neutra