Comercio de Varejo (Setor)

99
Ações
1303.301B
Vlr de Merc
22.457M
Volume
+0.45%
Variação
−0.16%
Perf Mensal
+3.16%
Perf Anual
−0.38%
Perf Acum. Anual
Companhias
Indústrias
Cotação
Preço
Variação % 1D
Variação 1D
Technical Rating 1D
Volume 1D
Volume * Preço 1D
Val. de Mercado
P/L
(TTM)
EPS
(TTM)
Empregados
000026FIYTA PRECISION TE
11.92CNY−2.69%−0.33CNY
Tendência de Alta
27.231M324.59M4.692BCNY18.340.67CNY5.081K
000416MINSHENG HOLDINGS
4.16CNY−0.48%−0.02CNY
Tendência de Alta
19.344M80.471M2.223BCNY−0.00CNY47
000417HEFEI DEPARTMENT S
5.40CNY5.68%0.29CNY
Tendência de Alta Forte
54.462M294.094M3.985BCNY18.020.28CNY8.166K
000419C/TONGCHENG HOLD C
6.27CNY1.13%0.07CNY
Tendência de Alta
18.558M116.357M3.37BCNY19.530.32CNY1.599K
000501WUSHANG GROUP CO L
10.95CNY1.11%0.12CNY
Tendência de Alta
7.853M85.994M8.328BCNY15.530.70CNY9.373K
000504NANHUA BIO-MEDICIN
11.95CNY−0.42%−0.05CNY
Tendência de Baixa
1.276M15.247M3.739BCNY−0.03CNY640
000564CCOOP GROUP CO LTD
1.52CNY−5.00%−0.08CNY
Tendência de Baixa
350.966M533.468M30.664BCNY−0.01CNY4.443K
000715ZHONGXING SHENYANG
6.35CNY0.16%0.01CNY
Tendência Neutra
10.565M67.085M2.636BCNY26.760.24CNY1.335K
000753FUJIAN ZHANGZHOU D
4.50CNY−1.32%−0.06CNY
Tendência de Alta
20.741M93.335M4.521BCNY35.130.13CNY1.681K
000757SICHUAN HAOWU ELEC
4.44CNY−0.22%−0.01CNY
Tendência de Alta Forte
3.815M16.938M2.849BCNY206.020.02CNY2.347K
000759ZHONGBAI HOLDINGS
5.19CNY0.39%0.02CNY
Tendência de Baixa
15.482M80.354M3.392BCNY−0.17CNY19.182K
000785EASYHOME NEW RETAI
4.15CNY0.73%0.03CNY
Tendência de Alta
18.189M75.486M26.767BCNY12.450.33CNY11.845K
000996CHINA CIFCO INVEST
6.86CNY−1.01%−0.07CNY
Tendência de Alta
10.136M69.53M2.391BCNY−0.01CNY67
002024SUNING COM
2.23CNY−1.33%−0.03CNY
Tendência de Alta
22.21M49.529M20.686BCNY−4.32CNY46.036K
002127NANJI E-COMMERCE C
4.68CNY−3.51%−0.17CNY
Viés de Baixa Forte
63.221M295.875M11.331BCNY35.090.14CNY562
002187GUANGZHOU GRANDBUY
7.35CNY1.10%0.08CNY
Tendência de Baixa
6.295M46.272M5.118BCNY160.490.05CNY3.82K
002251BETTER LIFE COMMER
6.03CNY0.33%0.02CNY
Tendência de Baixa
41.736M251.666M4.974BCNY−0.41CNY21.945K
002264NEW HUADU TECHNOLO
6.67CNY3.41%0.22CNY
Tendência de Alta Forte
31.524M210.266M4.538BCNY4.704K
002277HUNAN FRIENDSHIP&A
3.82CNY0.00%0.00CNY
Tendência de Baixa
19.131M73.08M5.326BCNY90.310.04CNY3.311K
002336RENRENLE COMMERCIA
13.80CNY−1.85%−0.26CNY
Tendência Neutra
14.912M205.787M6.186BCNY−1.45CNY7.233K
002356SHENZHEN HEMEI GRO
5.68CNY0.18%0.01CNY
Tendência de Alta
2.498M14.189M7.435BCNY5.571.02CNY495
002419RAINBOW DIGITAL CO
6.21CNY0.98%0.06CNY
Tendência Neutra
16.152M100.305M7.1BCNY79.770.08CNY17.319K
002519JIANG SU YIN HE EL
5.08CNY0.40%0.02CNY
Tendência de Alta Forte
23.281M118.269M6.384BCNY33.690.15CNY1.462K
002561SHANGHAI XUJIAHUI
11.07CNY−0.45%−0.05CNY
Tendência de Baixa
13.384M148.165M4.623BCNY116.200.10CNY846
002627HUBEI THREE GORGES
5.27CNY−0.94%−0.05CNY
Tendência de Baixa
10.422M54.925M3.927BCNY86.080.06CNY
002640GLOBAL TOP E-COMME
5.14CNY−2.65%−0.14CNY
Tendência Neutra
91.125M468.384M8.226BCNY43.960.12CNY1.099K
002697CHENGDU HONGQI CHA
5.48CNY2.24%0.12CNY
Tendência de Alta Forte
17.731M97.167M7.29BCNY14.900.36CNY15.954K
002727YIXINTANG PHARMACE
30.41CNY−0.59%−0.18CNY
Tendência de Baixa
5.111M155.437M18.112BCNY21.761.41CNY32.503K
002758ZJAMP GROUP CO LTD
15.37CNY−0.39%−0.06CNY
Tendência de Alta Forte
9.333M143.447M7.748BCNY11.511.39CNY6.607K
002788LUYAN PHARMA CO LT
8.86CNY0.34%0.03CNY
Tendência de Alta
4.377M38.779M3.431BCNY10.450.84CNY5.165K
002818CHENGDU FUSEN NOBL
12.84CNY0.39%0.05CNY
Tendência de Alta
3.25M41.734M9.573BCNY11.551.11CNY852
002867CHOW TAI SENG JEWE
15.44CNY−3.20%−0.51CNY
Tendência de Alta
9.587M148.029M17.296BCNY15.051.06CNY3.261K
002997RAYHOO MOTOR DIES
31.56CNY3.71%1.13CNY
Tendência de Alta Forte
11.624M366.861M5.587BCNY41.670.73CNY1.676K
003010GUANGZHOU RUOYUCHE
18.20CNY−0.27%−0.05CNY
Tendência de Alta
2.751M50.059M2.221BCNY−0.00CNY1.211K
200026FIYTA PRECISION TE
6.58HKD−0.30%−0.02HKD
Tendência de Alta
20.2K132.916K4.692BCNY8.290.72CNY5.081K
300022GIFORE AGRICULTURA
5.36CNY0.75%0.04CNY
Tendência de Alta
13.765M73.783M2.023BCNY91.720.06CNY972
300209YOUKESHU TECH CO
5.68CNY−0.35%−0.02CNY
Tendência Neutra
9.454M53.7M2.369BCNY−3.98CNY1.03K
300592HUAKAI YIBAI TECHN
16.59CNY2.98%0.48CNY
Tendência de Alta Forte
8.005M132.804M4.659BCNY62.760.26CNY2.29K
300736BYBON GROUP CO LTD
15.38CNY−0.97%−0.15CNY
Tendência de Baixa
3.719M57.197M1.966BCNY−0.23CNY608
300755VATS LIQUOR CHAIN
33.00CNY0.30%0.10CNY
Tendência de Alta Forte
7.363M242.978M13.713BCNY30.601.08CNY1.868K
300783THREE SQUIRRELS IN
20.74CNY0.92%0.19CNY
Tendência Neutra
5.478M113.607M8.241BCNY132.150.16CNY4.616K
300785BEIJING ZHIDEMAI T
31.78CNY1.15%0.36CNY
Tendência de Alta
3.041M96.64M4.178BCNY40.960.77CNY2.118K
300792HANGZHOU ONECHANCE
27.96CNY0.07%0.02CNY
Tendência Neutra
2.109M58.966M6.66BCNY24.581.14CNY2.319K
300945MCLON JEWELLERY CO
14.58CNY−0.14%−0.02CNY
Tendência de Alta
4.022M58.641M2.987BCNY50.690.29CNY758
301001SHANGHAI KAYTUNE I
21.54CNY0.37%0.08CNY
Tendência Neutra
990.973K21.346M1.717BCNY−0.13CNY1.332K
301017SHUYU CIVILIAN PHA
18.66CNY7.61%1.32CNY
Tendência de Alta Forte
9.281M173.185M7.029BCNY52.100.33CNY11.023K
301078KIDSWANT CHILDREN
12.81CNY−1.39%−0.18CNY
Tendência de Alta
19.597M251.041M14.445BCNY121.180.11CNY13.996K
301088RUMERE CO LTD
17.07CNY0.71%0.12CNY
Tendência de Baixa
928.285K15.846M3.865BCNY399
600122JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD.
1.40CNY−4.76%−0.07CNY
Viés de Baixa Forte
2.967M4.153M1.703BCNY−0.29CNY667
600229QINGDAO CITYMEDIA CO,. LTD.
7.08CNY0.28%0.02CNY
Tendência de Alta
2.477M17.539M4.739BCNY15.340.46CNY1.716K
600280NANJING CENTRAL EMPORIUM STOCKS
3.01CNY−1.31%−0.04CNY
Tendência de Alta
19.579M58.934M3.38BCNY71.600.04CNY2.41K
600297CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD
2.12CNY−2.75%−0.06CNY
Tendência de Baixa
123.587M262.005M17.527BCNY23.170.09CNY43.611K
600327WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD
4.70CNY−0.84%−0.04CNY
Tendência de Baixa
8.911M41.882M4.194BCNY10.200.46CNY3.164K
600335SINOMACH AUTOMOBILE
9.47CNY0.32%0.03CNY
Tendência de Alta
16.882M159.869M13.753BCNY43.720.22CNY7.199K
600361INNOVATION NEW MATERIAL TECHNOLOGY
5.98CNY−0.33%−0.02CNY
Tendência de Baixa
5.061M30.264M24.022BCNY−0.44CNY13.389K
600386BEIJING BASHI MEDIA CO,.LTD
4.22CNY0.72%0.03CNY
Tendência de Alta Forte
7.015M29.605M3.379BCNY50.240.08CNY1.613K
600415ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
5.10CNY1.19%0.06CNY
Tendência de Alta
57.334M292.402M27.414BCNY15.720.32CNY4.223K
600655SHANGHAI YUYUAN TOURIST MART(GROUP) CO.,LTD
7.91CNY−0.50%−0.04CNY
Tendência de Alta
8.262M65.353M30.977BCNY10.420.77CNY16.644K
600682NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD
9.15CNY−0.33%−0.03CNY
Tendência de Alta
7.831M71.656M12.357BCNY15.050.61CNY19.42K
600693FUJIAN DONGBAI (GROUP) CO.,LTD.
4.27CNY−1.39%−0.06CNY
Tendência de Baixa
14.733M62.909M3.644BCNY24.670.18CNY1.684K
600694DASHANG CO.,LTD.
17.57CNY0.75%0.13CNY
Tendência de Alta
1.933M33.968M4.963BCNY8.901.96CNY11.311K
600697CHANG CHUN EURASIA GROUP
12.84CNY0.00%0.00CNY
Tendência de Baixa
1.357M17.426M2.043BCNY−0.62CNY10.842K
600712NANNING DEPARTMENT STORE CO.,LTD.
4.08CNY0.49%0.02CNY
Tendência de Baixa
10.91M44.514M2.211BCNY−0.01CNY1.121K
600729CHONGQING DEPARTMENT STORE CO.,LTD.
24.17CNY−1.06%−0.26CNY
Tendência de Alta
2.596M62.752M9.678BCNY9.922.46CNY16.004K
600778XINJIANG YOUHAO (GROUP) CO.,LTD
6.25CNY0.00%0.00CNY
Tendência de Baixa
3.718M23.234M1.947BCNY−0.40CNY2.895K
600785YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.
17.24CNY0.82%0.14CNY
Tendência Neutra
2.918M50.309M3.858BCNY26.190.65CNY9.382K
600814HANGZHOU JIEBAI GROUP CO., LIMITED.
7.70CNY0.00%0.00CNY
Tendência de Alta
6.055M46.626M5.667BCNY17.620.44CNY1.193K
600824SHANGHAI YIMIN COMMERCIAL GROUP
3.58CNY0.28%0.01CNY
Tendência de Baixa
7.65M27.387M3.763BCNY−0.01CNY544
600827SHANGHAI BAILIAN GROUP
11.80CNY−0.17%−0.02CNY
Tendência de Baixa
5.935M70.035M19.855BCNY−0.01CNY27.841K
600828MAOYE COMMERCIAL
3.53CNY1.44%0.05CNY
Tendência de Baixa
4.654M16.427M6.027BCNY47.670.07CNY2.51K
600830SUNNY LOAN TOP CO.,LTD
6.55CNY0.61%0.04CNY
Tendência de Alta
9.12M59.739M2.958BCNY−0.00CNY290
600833SHANGHAI NO.1 PHARMACY
11.59CNY1.67%0.19CNY
Tendência de Alta
8.212M95.178M2.543BCNY28.900.39CNY812
600838SHANGHAI JOIN BUY CO.,LTD.
6.86CNY0.29%0.02CNY
Tendência Neutra
3.563M24.44M2.742BCNY55.700.12CNY191
600857NINGBO ZHONGBAI
10.79CNY0.56%0.06CNY
Tendência Neutra
2.002M21.603M2.407BCNY6.611.62CNY182
600858INZONE GROUP
5.60CNY−2.44%−0.14CNY
Viés de Baixa Forte
12.005M67.227M2.985BCNY37.420.15CNY9.602K
600859WANGFUJING GROUP
28.25CNY0.57%0.16CNY
Tendência de Baixa
19.137M540.633M31.884BCNY27.311.03CNY16.138K
600861BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.
21.45CNY−1.52%−0.33CNY
Tendência de Baixa
1.66M35.597M6.9BCNY−0.53CNY1.224K
600865BAIDA GROUP CO.,LTD
9.45CNY−0.63%−0.06CNY
Tendência de Alta
1.539M14.548M3.578BCNY37.020.26CNY164
601010WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION
2.71CNY0.00%0.00CNY
Tendência de Baixa
4.604M12.476M4.97BCNY−0.09CNY3.358K
601113YIWU HUADING NYLON CO.,LTD.
3.85CNY2.12%0.08CNY
Tendência de Alta
7.468M28.753M4.163BCNY−0.42CNY4.503K
601116SANJIANG SHOPPING CLUB CO.,LTD.
10.38CNY0.29%0.03CNY
Tendência de Alta
4.483M46.535M5.668BCNY44.080.23CNY4.367K
601258PANG DA AUTOMOBILE TRADE
1.11CNY−0.89%−0.01CNY
Tendência Neutra
79.031M87.725M11.307BCNY86.820.01CNY11.414K
601366 LIQUN COMMERCIAL GROUP CO., LTD.
6.00CNY0.00%0.00CNY
Tendência de Baixa
1.189M7.135M5.098BCNY−0.00CNY
601888CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
212.30CNY−2.39%−5.19CNY
Tendência de Baixa
17.761M3.771B424.325BCNY73.482.96CNY14.72K
601933YONGHUI SUPERSTORES
3.51CNY1.45%0.05CNY
Tendência Neutra
84.952M298.182M30.039BCNY−0.30CNY123.797K
603031ANHUI ANFU BATTERY TECHNOLOGY CO.,LTD.
46.79CNY0.62%0.29CNY
Tendência de Alta
428.2K20.035M5.208BCNY115.100.40CNY3.292K
603101XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.
5.62CNY−0.88%−0.05CNY
Tendência de Baixa
3.459M19.44M2.667BCNY130.650.04CNY3.306K
603590BEIJING KONRUNS PHARMACEUTICAL CO.,LTD.
27.91CNY−0.68%−0.19CNY
Tendência de Alta
1.46M40.752M4.417BCNY38.420.73CNY473
603613BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
96.92CNY0.01%0.01CNY
Tendência de Alta
2.881M279.237M48.325BCNY52.381.85CNY1.019K
603708JIAJIAYUE GROUP
11.95CNY−0.25%−0.03CNY
Tendência de Baixa
4.453M53.213M7.191BCNY−0.50CNY26.333K
603719BESTORE CO.,LTD
34.59CNY1.32%0.45CNY
Tendência Neutra
3.586M124.026M13.69BCNY53.560.64CNY11.397K
603866TOLY BREAD
16.72CNY2.58%0.42CNY
Tendência de Alta Forte
10.204M170.612M21.702BCNY31.680.51CNY11.729K
603883LBX PHARMACY CHAIN JOINT STOCK COMPANY
39.48CNY0.71%0.28CNY
Tendência de Baixa
4.355M171.92M22.905BCNY30.081.30CNY29.164K
603900LEYSEN JEWELLERY INC
6.65CNY−0.30%−0.02CNY
Tendência de Alta
8.504M56.549M2.271BCNY−0.18CNY2.189K
603939YIFENG PHARMACY CHAIN
56.72CNY−0.63%−0.36CNY
Tendência de Baixa
4.542M257.622M40.983BCNY40.441.42CNY32.951K
605188JIANGXI GUOGUANG COMMERCIAL CHAINS CO.,LTD.
8.64CNY0.12%0.01CNY
Tendência de Baixa
3.53M30.5M4.277BCNY322.010.03CNY4.674K
605266JIANZHIJIA PHARMACEUTICAL CHAIN GP
80.14CNY−1.80%−1.47CNY
Tendência de Baixa
1.428M114.421M8.042BCNY25.763.17CNY11.003K
605599BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD
10.06CNY−0.59%−0.06CNY
Tendência Neutra
3.111M31.3M7.871BCNY17.320.58CNY1.098K
900923SHANGHAI BAILIAN GROUP
0.728USD−0.82%−0.006USD
Tendência de Baixa
134.749K98.097K19.855BCNY−0.00CNY27.841K