Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
---|---|---|---|---|---|---|---|---|---|---|
0000026FIYTA PRECISION TE | 11.92CNY | −2.69% | −0.33CNY | Tendência de Alta | 27.231M | 324.59M | 4.692BCNY | 18.34 | 0.67CNY | 5.081K |
0000416MINSHENG HOLDINGS | 4.16CNY | −0.48% | −0.02CNY | Tendência de Alta | 19.344M | 80.471M | 2.223BCNY | — | −0.00CNY | 47 |
0000417HEFEI DEPARTMENT S | 5.40CNY | 5.68% | 0.29CNY | Tendência de Alta Forte | 54.462M | 294.094M | 3.985BCNY | 18.02 | 0.28CNY | 8.166K |
0000419C/TONGCHENG HOLD C | 6.27CNY | 1.13% | 0.07CNY | Tendência de Alta | 18.558M | 116.357M | 3.37BCNY | 19.53 | 0.32CNY | 1.599K |
0000501WUSHANG GROUP CO L | 10.95CNY | 1.11% | 0.12CNY | Tendência de Alta | 7.853M | 85.994M | 8.328BCNY | 15.53 | 0.70CNY | 9.373K |
0000504NANHUA BIO-MEDICIN | 11.95CNY | −0.42% | −0.05CNY | Tendência de Baixa | 1.276M | 15.247M | 3.739BCNY | — | −0.03CNY | 640 |
0000564CCOOP GROUP CO LTD | 1.52CNY | −5.00% | −0.08CNY | Tendência de Baixa | 350.966M | 533.468M | 30.664BCNY | — | −0.01CNY | 4.443K |
0000715ZHONGXING SHENYANG | 6.35CNY | 0.16% | 0.01CNY | Tendência Neutra | 10.565M | 67.085M | 2.636BCNY | 26.76 | 0.24CNY | 1.335K |
0000753FUJIAN ZHANGZHOU D | 4.50CNY | −1.32% | −0.06CNY | Tendência de Alta | 20.741M | 93.335M | 4.521BCNY | 35.13 | 0.13CNY | 1.681K |
0000757SICHUAN HAOWU ELEC | 4.44CNY | −0.22% | −0.01CNY | Tendência de Alta Forte | 3.815M | 16.938M | 2.849BCNY | 206.02 | 0.02CNY | 2.347K |
0000759ZHONGBAI HOLDINGS | 5.19CNY | 0.39% | 0.02CNY | Tendência de Baixa | 15.482M | 80.354M | 3.392BCNY | — | −0.17CNY | 19.182K |
0000785EASYHOME NEW RETAI | 4.15CNY | 0.73% | 0.03CNY | Tendência de Alta | 18.189M | 75.486M | 26.767BCNY | 12.45 | 0.33CNY | 11.845K |
0000996CHINA CIFCO INVEST | 6.86CNY | −1.01% | −0.07CNY | Tendência de Alta | 10.136M | 69.53M | 2.391BCNY | — | −0.01CNY | 67 |
0002024SUNING COM | 2.23CNY | −1.33% | −0.03CNY | Tendência de Alta | 22.21M | 49.529M | 20.686BCNY | — | −4.32CNY | 46.036K |
0002127NANJI E-COMMERCE C | 4.68CNY | −3.51% | −0.17CNY | Viés de Baixa Forte | 63.221M | 295.875M | 11.331BCNY | 35.09 | 0.14CNY | 562 |
0002187GUANGZHOU GRANDBUY | 7.35CNY | 1.10% | 0.08CNY | Tendência de Baixa | 6.295M | 46.272M | 5.118BCNY | 160.49 | 0.05CNY | 3.82K |
0002251BETTER LIFE COMMER | 6.03CNY | 0.33% | 0.02CNY | Tendência de Baixa | 41.736M | 251.666M | 4.974BCNY | — | −0.41CNY | 21.945K |
0002264NEW HUADU TECHNOLO | 6.67CNY | 3.41% | 0.22CNY | Tendência de Alta Forte | 31.524M | 210.266M | 4.538BCNY | — | — | 4.704K |
0002277HUNAN FRIENDSHIP&A | 3.82CNY | 0.00% | 0.00CNY | Tendência de Baixa | 19.131M | 73.08M | 5.326BCNY | 90.31 | 0.04CNY | 3.311K |
0002336RENRENLE COMMERCIA | 13.80CNY | −1.85% | −0.26CNY | Tendência Neutra | 14.912M | 205.787M | 6.186BCNY | — | −1.45CNY | 7.233K |
0002356SHENZHEN HEMEI GRO | 5.68CNY | 0.18% | 0.01CNY | Tendência de Alta | 2.498M | 14.189M | 7.435BCNY | 5.57 | 1.02CNY | 495 |
0002419RAINBOW DIGITAL CO | 6.21CNY | 0.98% | 0.06CNY | Tendência Neutra | 16.152M | 100.305M | 7.1BCNY | 79.77 | 0.08CNY | 17.319K |
0002519JIANG SU YIN HE EL | 5.08CNY | 0.40% | 0.02CNY | Tendência de Alta Forte | 23.281M | 118.269M | 6.384BCNY | 33.69 | 0.15CNY | 1.462K |
0002561SHANGHAI XUJIAHUI | 11.07CNY | −0.45% | −0.05CNY | Tendência de Baixa | 13.384M | 148.165M | 4.623BCNY | 116.20 | 0.10CNY | 846 |
0002627HUBEI THREE GORGES | 5.27CNY | −0.94% | −0.05CNY | Tendência de Baixa | 10.422M | 54.925M | 3.927BCNY | 86.08 | 0.06CNY | — |
0002640GLOBAL TOP E-COMME | 5.14CNY | −2.65% | −0.14CNY | Tendência Neutra | 91.125M | 468.384M | 8.226BCNY | 43.96 | 0.12CNY | 1.099K |
0002697CHENGDU HONGQI CHA | 5.48CNY | 2.24% | 0.12CNY | Tendência de Alta Forte | 17.731M | 97.167M | 7.29BCNY | 14.90 | 0.36CNY | 15.954K |
0002727YIXINTANG PHARMACE | 30.41CNY | −0.59% | −0.18CNY | Tendência de Baixa | 5.111M | 155.437M | 18.112BCNY | 21.76 | 1.41CNY | 32.503K |
0002758ZJAMP GROUP CO LTD | 15.37CNY | −0.39% | −0.06CNY | Tendência de Alta Forte | 9.333M | 143.447M | 7.748BCNY | 11.51 | 1.39CNY | 6.607K |
0002788LUYAN PHARMA CO LT | 8.86CNY | 0.34% | 0.03CNY | Tendência de Alta | 4.377M | 38.779M | 3.431BCNY | 10.45 | 0.84CNY | 5.165K |
0002818CHENGDU FUSEN NOBL | 12.84CNY | 0.39% | 0.05CNY | Tendência de Alta | 3.25M | 41.734M | 9.573BCNY | 11.55 | 1.11CNY | 852 |
0002867CHOW TAI SENG JEWE | 15.44CNY | −3.20% | −0.51CNY | Tendência de Alta | 9.587M | 148.029M | 17.296BCNY | 15.05 | 1.06CNY | 3.261K |
0002997RAYHOO MOTOR DIES | 31.56CNY | 3.71% | 1.13CNY | Tendência de Alta Forte | 11.624M | 366.861M | 5.587BCNY | 41.67 | 0.73CNY | 1.676K |
0003010GUANGZHOU RUOYUCHE | 18.20CNY | −0.27% | −0.05CNY | Tendência de Alta | 2.751M | 50.059M | 2.221BCNY | — | −0.00CNY | 1.211K |
2200026FIYTA PRECISION TE | 6.58HKD | −0.30% | −0.02HKD | Tendência de Alta | 20.2K | 132.916K | 4.692BCNY | 8.29 | 0.72CNY | 5.081K |
3300022GIFORE AGRICULTURA | 5.36CNY | 0.75% | 0.04CNY | Tendência de Alta | 13.765M | 73.783M | 2.023BCNY | 91.72 | 0.06CNY | 972 |
3300209YOUKESHU TECH CO | 5.68CNY | −0.35% | −0.02CNY | Tendência Neutra | 9.454M | 53.7M | 2.369BCNY | — | −3.98CNY | 1.03K |
3300592HUAKAI YIBAI TECHN | 16.59CNY | 2.98% | 0.48CNY | Tendência de Alta Forte | 8.005M | 132.804M | 4.659BCNY | 62.76 | 0.26CNY | 2.29K |
3300736BYBON GROUP CO LTD | 15.38CNY | −0.97% | −0.15CNY | Tendência de Baixa | 3.719M | 57.197M | 1.966BCNY | — | −0.23CNY | 608 |
3300755VATS LIQUOR CHAIN | 33.00CNY | 0.30% | 0.10CNY | Tendência de Alta Forte | 7.363M | 242.978M | 13.713BCNY | 30.60 | 1.08CNY | 1.868K |
3300783THREE SQUIRRELS IN | 20.74CNY | 0.92% | 0.19CNY | Tendência Neutra | 5.478M | 113.607M | 8.241BCNY | 132.15 | 0.16CNY | 4.616K |
3300785BEIJING ZHIDEMAI T | 31.78CNY | 1.15% | 0.36CNY | Tendência de Alta | 3.041M | 96.64M | 4.178BCNY | 40.96 | 0.77CNY | 2.118K |
3300792HANGZHOU ONECHANCE | 27.96CNY | 0.07% | 0.02CNY | Tendência Neutra | 2.109M | 58.966M | 6.66BCNY | 24.58 | 1.14CNY | 2.319K |
3300945MCLON JEWELLERY CO | 14.58CNY | −0.14% | −0.02CNY | Tendência de Alta | 4.022M | 58.641M | 2.987BCNY | 50.69 | 0.29CNY | 758 |
3301001SHANGHAI KAYTUNE I | 21.54CNY | 0.37% | 0.08CNY | Tendência Neutra | 990.973K | 21.346M | 1.717BCNY | — | −0.13CNY | 1.332K |
3301017SHUYU CIVILIAN PHA | 18.66CNY | 7.61% | 1.32CNY | Tendência de Alta Forte | 9.281M | 173.185M | 7.029BCNY | 52.10 | 0.33CNY | 11.023K |
3301078KIDSWANT CHILDREN | 12.81CNY | −1.39% | −0.18CNY | Tendência de Alta | 19.597M | 251.041M | 14.445BCNY | 121.18 | 0.11CNY | 13.996K |
3301088RUMERE CO LTD | 17.07CNY | 0.71% | 0.12CNY | Tendência de Baixa | 928.285K | 15.846M | 3.865BCNY | — | — | 399 |
6600122JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD. | 1.40CNY | −4.76% | −0.07CNY | Viés de Baixa Forte | 2.967M | 4.153M | 1.703BCNY | — | −0.29CNY | 667 |
6600229QINGDAO CITYMEDIA CO,. LTD. | 7.08CNY | 0.28% | 0.02CNY | Tendência de Alta | 2.477M | 17.539M | 4.739BCNY | 15.34 | 0.46CNY | 1.716K |
6600280NANJING CENTRAL EMPORIUM STOCKS | 3.01CNY | −1.31% | −0.04CNY | Tendência de Alta | 19.579M | 58.934M | 3.38BCNY | 71.60 | 0.04CNY | 2.41K |
6600297CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD | 2.12CNY | −2.75% | −0.06CNY | Tendência de Baixa | 123.587M | 262.005M | 17.527BCNY | 23.17 | 0.09CNY | 43.611K |
6600327WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD | 4.70CNY | −0.84% | −0.04CNY | Tendência de Baixa | 8.911M | 41.882M | 4.194BCNY | 10.20 | 0.46CNY | 3.164K |
6600335SINOMACH AUTOMOBILE | 9.47CNY | 0.32% | 0.03CNY | Tendência de Alta | 16.882M | 159.869M | 13.753BCNY | 43.72 | 0.22CNY | 7.199K |
6600361INNOVATION NEW MATERIAL TECHNOLOGY | 5.98CNY | −0.33% | −0.02CNY | Tendência de Baixa | 5.061M | 30.264M | 24.022BCNY | — | −0.44CNY | 13.389K |
6600386BEIJING BASHI MEDIA CO,.LTD | 4.22CNY | 0.72% | 0.03CNY | Tendência de Alta Forte | 7.015M | 29.605M | 3.379BCNY | 50.24 | 0.08CNY | 1.613K |
6600415ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD. | 5.10CNY | 1.19% | 0.06CNY | Tendência de Alta | 57.334M | 292.402M | 27.414BCNY | 15.72 | 0.32CNY | 4.223K |
6600655SHANGHAI YUYUAN TOURIST MART(GROUP) CO.,LTD | 7.91CNY | −0.50% | −0.04CNY | Tendência de Alta | 8.262M | 65.353M | 30.977BCNY | 10.42 | 0.77CNY | 16.644K |
6600682NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD | 9.15CNY | −0.33% | −0.03CNY | Tendência de Alta | 7.831M | 71.656M | 12.357BCNY | 15.05 | 0.61CNY | 19.42K |
6600693FUJIAN DONGBAI (GROUP) CO.,LTD. | 4.27CNY | −1.39% | −0.06CNY | Tendência de Baixa | 14.733M | 62.909M | 3.644BCNY | 24.67 | 0.18CNY | 1.684K |
6600694DASHANG CO.,LTD. | 17.57CNY | 0.75% | 0.13CNY | Tendência de Alta | 1.933M | 33.968M | 4.963BCNY | 8.90 | 1.96CNY | 11.311K |
6600697CHANG CHUN EURASIA GROUP | 12.84CNY | 0.00% | 0.00CNY | Tendência de Baixa | 1.357M | 17.426M | 2.043BCNY | — | −0.62CNY | 10.842K |
6600712NANNING DEPARTMENT STORE CO.,LTD. | 4.08CNY | 0.49% | 0.02CNY | Tendência de Baixa | 10.91M | 44.514M | 2.211BCNY | — | −0.01CNY | 1.121K |
6600729CHONGQING DEPARTMENT STORE CO.,LTD. | 24.17CNY | −1.06% | −0.26CNY | Tendência de Alta | 2.596M | 62.752M | 9.678BCNY | 9.92 | 2.46CNY | 16.004K |
6600778XINJIANG YOUHAO (GROUP) CO.,LTD | 6.25CNY | 0.00% | 0.00CNY | Tendência de Baixa | 3.718M | 23.234M | 1.947BCNY | — | −0.40CNY | 2.895K |
6600785YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD. | 17.24CNY | 0.82% | 0.14CNY | Tendência Neutra | 2.918M | 50.309M | 3.858BCNY | 26.19 | 0.65CNY | 9.382K |
6600814HANGZHOU JIEBAI GROUP CO., LIMITED. | 7.70CNY | 0.00% | 0.00CNY | Tendência de Alta | 6.055M | 46.626M | 5.667BCNY | 17.62 | 0.44CNY | 1.193K |
6600824SHANGHAI YIMIN COMMERCIAL GROUP | 3.58CNY | 0.28% | 0.01CNY | Tendência de Baixa | 7.65M | 27.387M | 3.763BCNY | — | −0.01CNY | 544 |
11.80CNY | −0.17% | −0.02CNY | Tendência de Baixa | 5.935M | 70.035M | 19.855BCNY | — | −0.01CNY | 27.841K | |
6600828MAOYE COMMERCIAL | 3.53CNY | 1.44% | 0.05CNY | Tendência de Baixa | 4.654M | 16.427M | 6.027BCNY | 47.67 | 0.07CNY | 2.51K |
6600830SUNNY LOAN TOP CO.,LTD | 6.55CNY | 0.61% | 0.04CNY | Tendência de Alta | 9.12M | 59.739M | 2.958BCNY | — | −0.00CNY | 290 |
6600833SHANGHAI NO.1 PHARMACY | 11.59CNY | 1.67% | 0.19CNY | Tendência de Alta | 8.212M | 95.178M | 2.543BCNY | 28.90 | 0.39CNY | 812 |
6600838SHANGHAI JOIN BUY CO.,LTD. | 6.86CNY | 0.29% | 0.02CNY | Tendência Neutra | 3.563M | 24.44M | 2.742BCNY | 55.70 | 0.12CNY | 191 |
6600857NINGBO ZHONGBAI | 10.79CNY | 0.56% | 0.06CNY | Tendência Neutra | 2.002M | 21.603M | 2.407BCNY | 6.61 | 1.62CNY | 182 |
6600858INZONE GROUP | 5.60CNY | −2.44% | −0.14CNY | Viés de Baixa Forte | 12.005M | 67.227M | 2.985BCNY | 37.42 | 0.15CNY | 9.602K |
6600859WANGFUJING GROUP | 28.25CNY | 0.57% | 0.16CNY | Tendência de Baixa | 19.137M | 540.633M | 31.884BCNY | 27.31 | 1.03CNY | 16.138K |
6600861BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD. | 21.45CNY | −1.52% | −0.33CNY | Tendência de Baixa | 1.66M | 35.597M | 6.9BCNY | — | −0.53CNY | 1.224K |
6600865BAIDA GROUP CO.,LTD | 9.45CNY | −0.63% | −0.06CNY | Tendência de Alta | 1.539M | 14.548M | 3.578BCNY | 37.02 | 0.26CNY | 164 |
6601010WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION | 2.71CNY | 0.00% | 0.00CNY | Tendência de Baixa | 4.604M | 12.476M | 4.97BCNY | — | −0.09CNY | 3.358K |
6601113YIWU HUADING NYLON CO.,LTD. | 3.85CNY | 2.12% | 0.08CNY | Tendência de Alta | 7.468M | 28.753M | 4.163BCNY | — | −0.42CNY | 4.503K |
6601116SANJIANG SHOPPING CLUB CO.,LTD. | 10.38CNY | 0.29% | 0.03CNY | Tendência de Alta | 4.483M | 46.535M | 5.668BCNY | 44.08 | 0.23CNY | 4.367K |
6601258PANG DA AUTOMOBILE TRADE | 1.11CNY | −0.89% | −0.01CNY | Tendência Neutra | 79.031M | 87.725M | 11.307BCNY | 86.82 | 0.01CNY | 11.414K |
6601366 LIQUN COMMERCIAL GROUP CO., LTD. | 6.00CNY | 0.00% | 0.00CNY | Tendência de Baixa | 1.189M | 7.135M | 5.098BCNY | — | −0.00CNY | — |
212.30CNY | −2.39% | −5.19CNY | Tendência de Baixa | 17.761M | 3.771B | 424.325BCNY | 73.48 | 2.96CNY | 14.72K | |
6601933YONGHUI SUPERSTORES | 3.51CNY | 1.45% | 0.05CNY | Tendência Neutra | 84.952M | 298.182M | 30.039BCNY | — | −0.30CNY | 123.797K |
6603031ANHUI ANFU BATTERY TECHNOLOGY CO.,LTD. | 46.79CNY | 0.62% | 0.29CNY | Tendência de Alta | 428.2K | 20.035M | 5.208BCNY | 115.10 | 0.40CNY | 3.292K |
6603101XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD. | 5.62CNY | −0.88% | −0.05CNY | Tendência de Baixa | 3.459M | 19.44M | 2.667BCNY | 130.65 | 0.04CNY | 3.306K |
6603590BEIJING KONRUNS PHARMACEUTICAL CO.,LTD. | 27.91CNY | −0.68% | −0.19CNY | Tendência de Alta | 1.46M | 40.752M | 4.417BCNY | 38.42 | 0.73CNY | 473 |
6603613BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD. | 96.92CNY | 0.01% | 0.01CNY | Tendência de Alta | 2.881M | 279.237M | 48.325BCNY | 52.38 | 1.85CNY | 1.019K |
6603708JIAJIAYUE GROUP | 11.95CNY | −0.25% | −0.03CNY | Tendência de Baixa | 4.453M | 53.213M | 7.191BCNY | — | −0.50CNY | 26.333K |
6603719BESTORE CO.,LTD | 34.59CNY | 1.32% | 0.45CNY | Tendência Neutra | 3.586M | 124.026M | 13.69BCNY | 53.56 | 0.64CNY | 11.397K |
6603866TOLY BREAD | 16.72CNY | 2.58% | 0.42CNY | Tendência de Alta Forte | 10.204M | 170.612M | 21.702BCNY | 31.68 | 0.51CNY | 11.729K |
6603883LBX PHARMACY CHAIN JOINT STOCK COMPANY | 39.48CNY | 0.71% | 0.28CNY | Tendência de Baixa | 4.355M | 171.92M | 22.905BCNY | 30.08 | 1.30CNY | 29.164K |
6603900LEYSEN JEWELLERY INC | 6.65CNY | −0.30% | −0.02CNY | Tendência de Alta | 8.504M | 56.549M | 2.271BCNY | — | −0.18CNY | 2.189K |
6603939YIFENG PHARMACY CHAIN | 56.72CNY | −0.63% | −0.36CNY | Tendência de Baixa | 4.542M | 257.622M | 40.983BCNY | 40.44 | 1.42CNY | 32.951K |
6605188JIANGXI GUOGUANG COMMERCIAL CHAINS CO.,LTD. | 8.64CNY | 0.12% | 0.01CNY | Tendência de Baixa | 3.53M | 30.5M | 4.277BCNY | 322.01 | 0.03CNY | 4.674K |
6605266JIANZHIJIA PHARMACEUTICAL CHAIN GP | 80.14CNY | −1.80% | −1.47CNY | Tendência de Baixa | 1.428M | 114.421M | 8.042BCNY | 25.76 | 3.17CNY | 11.003K |
6605599BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD | 10.06CNY | −0.59% | −0.06CNY | Tendência Neutra | 3.111M | 31.3M | 7.871BCNY | 17.32 | 0.58CNY | 1.098K |
0.728USD | −0.82% | −0.006USD | Tendência de Baixa | 134.749K | 98.097K | 19.855BCNY | — | −0.00CNY | 27.841K |