Mercados Mercado de Ações Chinês Ações Chinesas por Setor Comercio de Varejo (Setor)

Comercio de Varejo (Setor)

Ações

22.457M

Volume

+0.45%

Variação

Companhias

Cotação	Preço	Variação % 1D	Variação 1D	Technical Rating 1D	Volume 1D	Volume * Preço 1D	Val. de Mercado	P/L (TTM)	EPS (TTM)	Empregados
0000026^{FIYTA PRECISION TE}	11.92CNY	−2.69%	−0.33CNY	Tendência de Alta	27.231M	324.59M	4.692BCNY	18.34	0.67CNY	5.081K
0000416^{MINSHENG HOLDINGS}	4.16CNY	−0.48%	−0.02CNY	Tendência de Alta	19.344M	80.471M	2.223BCNY	—	−0.00CNY	47
0000417^{HEFEI DEPARTMENT S}	5.40CNY	5.68%	0.29CNY	Tendência de Alta Forte	54.462M	294.094M	3.985BCNY	18.02	0.28CNY	8.166K
0000419^{C/TONGCHENG HOLD C}	6.27CNY	1.13%	0.07CNY	Tendência de Alta	18.558M	116.357M	3.37BCNY	19.53	0.32CNY	1.599K
0000501^{WUSHANG GROUP CO L}	10.95CNY	1.11%	0.12CNY	Tendência de Alta	7.853M	85.994M	8.328BCNY	15.53	0.70CNY	9.373K
0000504^{NANHUA BIO-MEDICIN}	11.95CNY	−0.42%	−0.05CNY	Tendência de Baixa	1.276M	15.247M	3.739BCNY	—	−0.03CNY	640
0000564^{CCOOP GROUP CO LTD}	1.52CNY	−5.00%	−0.08CNY	Tendência de Baixa	350.966M	533.468M	30.664BCNY	—	−0.01CNY	4.443K
0000715^{ZHONGXING SHENYANG}	6.35CNY	0.16%	0.01CNY	Tendência Neutra	10.565M	67.085M	2.636BCNY	26.76	0.24CNY	1.335K
0000753^{FUJIAN ZHANGZHOU D}	4.50CNY	−1.32%	−0.06CNY	Tendência de Alta	20.741M	93.335M	4.521BCNY	35.13	0.13CNY	1.681K
0000757^{SICHUAN HAOWU ELEC}	4.44CNY	−0.22%	−0.01CNY	Tendência de Alta Forte	3.815M	16.938M	2.849BCNY	206.02	0.02CNY	2.347K
0000759^{ZHONGBAI HOLDINGS}	5.19CNY	0.39%	0.02CNY	Tendência de Baixa	15.482M	80.354M	3.392BCNY	—	−0.17CNY	19.182K
0000785^{EASYHOME NEW RETAI}	4.15CNY	0.73%	0.03CNY	Tendência de Alta	18.189M	75.486M	26.767BCNY	12.45	0.33CNY	11.845K
0000996^{CHINA CIFCO INVEST}	6.86CNY	−1.01%	−0.07CNY	Tendência de Alta	10.136M	69.53M	2.391BCNY	—	−0.01CNY	67
0002024^{SUNING COM}	2.23CNY	−1.33%	−0.03CNY	Tendência de Alta	22.21M	49.529M	20.686BCNY	—	−4.32CNY	46.036K
0002127^{NANJI E-COMMERCE C}	4.68CNY	−3.51%	−0.17CNY	Viés de Baixa Forte	63.221M	295.875M	11.331BCNY	35.09	0.14CNY	562
0002187^{GUANGZHOU GRANDBUY}	7.35CNY	1.10%	0.08CNY	Tendência de Baixa	6.295M	46.272M	5.118BCNY	160.49	0.05CNY	3.82K
0002251^{BETTER LIFE COMMER}	6.03CNY	0.33%	0.02CNY	Tendência de Baixa	41.736M	251.666M	4.974BCNY	—	−0.41CNY	21.945K
0002264^{NEW HUADU TECHNOLO}	6.67CNY	3.41%	0.22CNY	Tendência de Alta Forte	31.524M	210.266M	4.538BCNY	—	—	4.704K
0002277^{HUNAN FRIENDSHIP&A}	3.82CNY	0.00%	0.00CNY	Tendência de Baixa	19.131M	73.08M	5.326BCNY	90.31	0.04CNY	3.311K
0002336^{RENRENLE COMMERCIA}	13.80CNY	−1.85%	−0.26CNY	Tendência Neutra	14.912M	205.787M	6.186BCNY	—	−1.45CNY	7.233K
0002356^{SHENZHEN HEMEI GRO}	5.68CNY	0.18%	0.01CNY	Tendência de Alta	2.498M	14.189M	7.435BCNY	5.57	1.02CNY	495
0002419^{RAINBOW DIGITAL CO}	6.21CNY	0.98%	0.06CNY	Tendência Neutra	16.152M	100.305M	7.1BCNY	79.77	0.08CNY	17.319K
0002519^{JIANG SU YIN HE EL}	5.08CNY	0.40%	0.02CNY	Tendência de Alta Forte	23.281M	118.269M	6.384BCNY	33.69	0.15CNY	1.462K
0002561^{SHANGHAI XUJIAHUI}	11.07CNY	−0.45%	−0.05CNY	Tendência de Baixa	13.384M	148.165M	4.623BCNY	116.20	0.10CNY	846
0002627^{HUBEI THREE GORGES}	5.27CNY	−0.94%	−0.05CNY	Tendência de Baixa	10.422M	54.925M	3.927BCNY	86.08	0.06CNY	—
0002640^{GLOBAL TOP E-COMME}	5.14CNY	−2.65%	−0.14CNY	Tendência Neutra	91.125M	468.384M	8.226BCNY	43.96	0.12CNY	1.099K
0002697^{CHENGDU HONGQI CHA}	5.48CNY	2.24%	0.12CNY	Tendência de Alta Forte	17.731M	97.167M	7.29BCNY	14.90	0.36CNY	15.954K
0002727^{YIXINTANG PHARMACE}	30.41CNY	−0.59%	−0.18CNY	Tendência de Baixa	5.111M	155.437M	18.112BCNY	21.76	1.41CNY	32.503K
0002758^{ZJAMP GROUP CO LTD}	15.37CNY	−0.39%	−0.06CNY	Tendência de Alta Forte	9.333M	143.447M	7.748BCNY	11.51	1.39CNY	6.607K
0002788^{LUYAN PHARMA CO LT}	8.86CNY	0.34%	0.03CNY	Tendência de Alta	4.377M	38.779M	3.431BCNY	10.45	0.84CNY	5.165K
0002818^{CHENGDU FUSEN NOBL}	12.84CNY	0.39%	0.05CNY	Tendência de Alta	3.25M	41.734M	9.573BCNY	11.55	1.11CNY	852
0002867^{CHOW TAI SENG JEWE}	15.44CNY	−3.20%	−0.51CNY	Tendência de Alta	9.587M	148.029M	17.296BCNY	15.05	1.06CNY	3.261K
0002997^{RAYHOO MOTOR DIES}	31.56CNY	3.71%	1.13CNY	Tendência de Alta Forte	11.624M	366.861M	5.587BCNY	41.67	0.73CNY	1.676K
0003010^{GUANGZHOU RUOYUCHE}	18.20CNY	−0.27%	−0.05CNY	Tendência de Alta	2.751M	50.059M	2.221BCNY	—	−0.00CNY	1.211K
2200026^{FIYTA PRECISION TE}	6.58HKD	−0.30%	−0.02HKD	Tendência de Alta	20.2K	132.916K	4.692BCNY	8.29	0.72CNY	5.081K
3300022^{GIFORE AGRICULTURA}	5.36CNY	0.75%	0.04CNY	Tendência de Alta	13.765M	73.783M	2.023BCNY	91.72	0.06CNY	972
3300209^{YOUKESHU TECH CO}	5.68CNY	−0.35%	−0.02CNY	Tendência Neutra	9.454M	53.7M	2.369BCNY	—	−3.98CNY	1.03K
3300592^{HUAKAI YIBAI TECHN}	16.59CNY	2.98%	0.48CNY	Tendência de Alta Forte	8.005M	132.804M	4.659BCNY	62.76	0.26CNY	2.29K
3300736^{BYBON GROUP CO LTD}	15.38CNY	−0.97%	−0.15CNY	Tendência de Baixa	3.719M	57.197M	1.966BCNY	—	−0.23CNY	608
3300755^{VATS LIQUOR CHAIN}	33.00CNY	0.30%	0.10CNY	Tendência de Alta Forte	7.363M	242.978M	13.713BCNY	30.60	1.08CNY	1.868K
3300783^{THREE SQUIRRELS IN}	20.74CNY	0.92%	0.19CNY	Tendência Neutra	5.478M	113.607M	8.241BCNY	132.15	0.16CNY	4.616K
3300785^{BEIJING ZHIDEMAI T}	31.78CNY	1.15%	0.36CNY	Tendência de Alta	3.041M	96.64M	4.178BCNY	40.96	0.77CNY	2.118K
3300792^{HANGZHOU ONECHANCE}	27.96CNY	0.07%	0.02CNY	Tendência Neutra	2.109M	58.966M	6.66BCNY	24.58	1.14CNY	2.319K
3300945^{MCLON JEWELLERY CO}	14.58CNY	−0.14%	−0.02CNY	Tendência de Alta	4.022M	58.641M	2.987BCNY	50.69	0.29CNY	758
3301001^{SHANGHAI KAYTUNE I}	21.54CNY	0.37%	0.08CNY	Tendência Neutra	990.973K	21.346M	1.717BCNY	—	−0.13CNY	1.332K
3301017^{SHUYU CIVILIAN PHA}	18.66CNY	7.61%	1.32CNY	Tendência de Alta Forte	9.281M	173.185M	7.029BCNY	52.10	0.33CNY	11.023K
3301078^{KIDSWANT CHILDREN}	12.81CNY	−1.39%	−0.18CNY	Tendência de Alta	19.597M	251.041M	14.445BCNY	121.18	0.11CNY	13.996K
3301088^{RUMERE CO LTD}	17.07CNY	0.71%	0.12CNY	Tendência de Baixa	928.285K	15.846M	3.865BCNY	—	—	399
6600122^{JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD.}	1.40CNY	−4.76%	−0.07CNY	Viés de Baixa Forte	2.967M	4.153M	1.703BCNY	—	−0.29CNY	667
6600229^{QINGDAO CITYMEDIA CO,. LTD.}	7.08CNY	0.28%	0.02CNY	Tendência de Alta	2.477M	17.539M	4.739BCNY	15.34	0.46CNY	1.716K
6600280^{NANJING CENTRAL EMPORIUM STOCKS}	3.01CNY	−1.31%	−0.04CNY	Tendência de Alta	19.579M	58.934M	3.38BCNY	71.60	0.04CNY	2.41K
6600297^{CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD}	2.12CNY	−2.75%	−0.06CNY	Tendência de Baixa	123.587M	262.005M	17.527BCNY	23.17	0.09CNY	43.611K
6600327^{WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD}	4.70CNY	−0.84%	−0.04CNY	Tendência de Baixa	8.911M	41.882M	4.194BCNY	10.20	0.46CNY	3.164K
6600335^{SINOMACH AUTOMOBILE}	9.47CNY	0.32%	0.03CNY	Tendência de Alta	16.882M	159.869M	13.753BCNY	43.72	0.22CNY	7.199K
6600361^{INNOVATION NEW MATERIAL TECHNOLOGY}	5.98CNY	−0.33%	−0.02CNY	Tendência de Baixa	5.061M	30.264M	24.022BCNY	—	−0.44CNY	13.389K
6600386^{BEIJING BASHI MEDIA CO,.LTD}	4.22CNY	0.72%	0.03CNY	Tendência de Alta Forte	7.015M	29.605M	3.379BCNY	50.24	0.08CNY	1.613K
6600415^{ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.}	5.10CNY	1.19%	0.06CNY	Tendência de Alta	57.334M	292.402M	27.414BCNY	15.72	0.32CNY	4.223K
6600655^{SHANGHAI YUYUAN TOURIST MART（GROUP） CO.,LTD}	7.91CNY	−0.50%	−0.04CNY	Tendência de Alta	8.262M	65.353M	30.977BCNY	10.42	0.77CNY	16.644K
6600682^{NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD}	9.15CNY	−0.33%	−0.03CNY	Tendência de Alta	7.831M	71.656M	12.357BCNY	15.05	0.61CNY	19.42K
6600693^{FUJIAN DONGBAI (GROUP) CO.,LTD.}	4.27CNY	−1.39%	−0.06CNY	Tendência de Baixa	14.733M	62.909M	3.644BCNY	24.67	0.18CNY	1.684K
6600694^{DASHANG CO.，LTD.}	17.57CNY	0.75%	0.13CNY	Tendência de Alta	1.933M	33.968M	4.963BCNY	8.90	1.96CNY	11.311K
6600697^{CHANG CHUN EURASIA GROUP}	12.84CNY	0.00%	0.00CNY	Tendência de Baixa	1.357M	17.426M	2.043BCNY	—	−0.62CNY	10.842K
6600712^{NANNING DEPARTMENT STORE CO.,LTD.}	4.08CNY	0.49%	0.02CNY	Tendência de Baixa	10.91M	44.514M	2.211BCNY	—	−0.01CNY	1.121K
6600729^{CHONGQING DEPARTMENT STORE CO.,LTD.}	24.17CNY	−1.06%	−0.26CNY	Tendência de Alta	2.596M	62.752M	9.678BCNY	9.92	2.46CNY	16.004K
6600778^{XINJIANG YOUHAO (GROUP) CO.,LTD}	6.25CNY	0.00%	0.00CNY	Tendência de Baixa	3.718M	23.234M	1.947BCNY	—	−0.40CNY	2.895K
6600785^{YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.}	17.24CNY	0.82%	0.14CNY	Tendência Neutra	2.918M	50.309M	3.858BCNY	26.19	0.65CNY	9.382K
6600814^{HANGZHOU JIEBAI GROUP CO., LIMITED.}	7.70CNY	0.00%	0.00CNY	Tendência de Alta	6.055M	46.626M	5.667BCNY	17.62	0.44CNY	1.193K
6600824^{SHANGHAI YIMIN COMMERCIAL GROUP}	3.58CNY	0.28%	0.01CNY	Tendência de Baixa	7.65M	27.387M	3.763BCNY	—	−0.01CNY	544
600827^{SHANGHAI BAILIAN GROUP}	11.80CNY	−0.17%	−0.02CNY	Tendência de Baixa	5.935M	70.035M	19.855BCNY	—	−0.01CNY	27.841K
6600828^{MAOYE COMMERCIAL}	3.53CNY	1.44%	0.05CNY	Tendência de Baixa	4.654M	16.427M	6.027BCNY	47.67	0.07CNY	2.51K
6600830^{SUNNY LOAN TOP CO.,LTD}	6.55CNY	0.61%	0.04CNY	Tendência de Alta	9.12M	59.739M	2.958BCNY	—	−0.00CNY	290
6600833^{SHANGHAI NO.1 PHARMACY}	11.59CNY	1.67%	0.19CNY	Tendência de Alta	8.212M	95.178M	2.543BCNY	28.90	0.39CNY	812
6600838^{SHANGHAI JOIN BUY CO.,LTD.}	6.86CNY	0.29%	0.02CNY	Tendência Neutra	3.563M	24.44M	2.742BCNY	55.70	0.12CNY	191
6600857^{NINGBO ZHONGBAI}	10.79CNY	0.56%	0.06CNY	Tendência Neutra	2.002M	21.603M	2.407BCNY	6.61	1.62CNY	182
6600858^{INZONE GROUP}	5.60CNY	−2.44%	−0.14CNY	Viés de Baixa Forte	12.005M	67.227M	2.985BCNY	37.42	0.15CNY	9.602K
6600859^{WANGFUJING GROUP}	28.25CNY	0.57%	0.16CNY	Tendência de Baixa	19.137M	540.633M	31.884BCNY	27.31	1.03CNY	16.138K
6600861^{BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.}	21.45CNY	−1.52%	−0.33CNY	Tendência de Baixa	1.66M	35.597M	6.9BCNY	—	−0.53CNY	1.224K
6600865^{BAIDA GROUP CO.,LTD}	9.45CNY	−0.63%	−0.06CNY	Tendência de Alta	1.539M	14.548M	3.578BCNY	37.02	0.26CNY	164
6601010^{WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION}	2.71CNY	0.00%	0.00CNY	Tendência de Baixa	4.604M	12.476M	4.97BCNY	—	−0.09CNY	3.358K
6601113^{YIWU HUADING NYLON CO.,LTD.}	3.85CNY	2.12%	0.08CNY	Tendência de Alta	7.468M	28.753M	4.163BCNY	—	−0.42CNY	4.503K
6601116^{SANJIANG SHOPPING CLUB CO.,LTD.}	10.38CNY	0.29%	0.03CNY	Tendência de Alta	4.483M	46.535M	5.668BCNY	44.08	0.23CNY	4.367K
6601258^{PANG DA AUTOMOBILE TRADE}	1.11CNY	−0.89%	−0.01CNY	Tendência Neutra	79.031M	87.725M	11.307BCNY	86.82	0.01CNY	11.414K
6601366^{LIQUN COMMERCIAL GROUP CO., LTD.}	6.00CNY	0.00%	0.00CNY	Tendência de Baixa	1.189M	7.135M	5.098BCNY	—	−0.00CNY	—
601888^{CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED}	212.30CNY	−2.39%	−5.19CNY	Tendência de Baixa	17.761M	3.771B	424.325BCNY	73.48	2.96CNY	14.72K
6601933^{YONGHUI SUPERSTORES}	3.51CNY	1.45%	0.05CNY	Tendência Neutra	84.952M	298.182M	30.039BCNY	—	−0.30CNY	123.797K
6603031^{ANHUI ANFU BATTERY TECHNOLOGY CO.,LTD.}	46.79CNY	0.62%	0.29CNY	Tendência de Alta	428.2K	20.035M	5.208BCNY	115.10	0.40CNY	3.292K
6603101^{XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.}	5.62CNY	−0.88%	−0.05CNY	Tendência de Baixa	3.459M	19.44M	2.667BCNY	130.65	0.04CNY	3.306K
6603590^{BEIJING KONRUNS PHARMACEUTICAL CO.,LTD.}	27.91CNY	−0.68%	−0.19CNY	Tendência de Alta	1.46M	40.752M	4.417BCNY	38.42	0.73CNY	473
6603613^{BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.}	96.92CNY	0.01%	0.01CNY	Tendência de Alta	2.881M	279.237M	48.325BCNY	52.38	1.85CNY	1.019K
6603708^{JIAJIAYUE GROUP}	11.95CNY	−0.25%	−0.03CNY	Tendência de Baixa	4.453M	53.213M	7.191BCNY	—	−0.50CNY	26.333K
6603719^{BESTORE CO.,LTD}	34.59CNY	1.32%	0.45CNY	Tendência Neutra	3.586M	124.026M	13.69BCNY	53.56	0.64CNY	11.397K
6603866^{TOLY BREAD}	16.72CNY	2.58%	0.42CNY	Tendência de Alta Forte	10.204M	170.612M	21.702BCNY	31.68	0.51CNY	11.729K
6603883^{LBX PHARMACY CHAIN JOINT STOCK COMPANY}	39.48CNY	0.71%	0.28CNY	Tendência de Baixa	4.355M	171.92M	22.905BCNY	30.08	1.30CNY	29.164K
6603900^{LEYSEN JEWELLERY INC}	6.65CNY	−0.30%	−0.02CNY	Tendência de Alta	8.504M	56.549M	2.271BCNY	—	−0.18CNY	2.189K
6603939^{YIFENG PHARMACY CHAIN}	56.72CNY	−0.63%	−0.36CNY	Tendência de Baixa	4.542M	257.622M	40.983BCNY	40.44	1.42CNY	32.951K
6605188^{JIANGXI GUOGUANG COMMERCIAL CHAINS CO.,LTD.}	8.64CNY	0.12%	0.01CNY	Tendência de Baixa	3.53M	30.5M	4.277BCNY	322.01	0.03CNY	4.674K
6605266^{JIANZHIJIA PHARMACEUTICAL CHAIN GP}	80.14CNY	−1.80%	−1.47CNY	Tendência de Baixa	1.428M	114.421M	8.042BCNY	25.76	3.17CNY	11.003K
6605599^{BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD}	10.06CNY	−0.59%	−0.06CNY	Tendência Neutra	3.111M	31.3M	7.871BCNY	17.32	0.58CNY	1.098K
900923^{SHANGHAI BAILIAN GROUP}	0.728USD	−0.82%	−0.006USD	Tendência de Baixa	134.749K	98.097K	19.855BCNY	—	−0.00CNY	27.841K