Market movers

Ações Chinesas com maior preço

Below are Ações Chinesas that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Símbolo
Preço
Variação %
Volume
Volume Rel
Valor de mercado
P/L
EPS dil
TTM
Crescimento EPS dil.
12M Ano a Ano
Div. yield %
TTM
Setor
Classificação dos Analistas
600519KWEICHOW MOUTAI CO.,LTD.
1690.80 CNY−1.36%1.951M0.472.153T CNY29.8356.67 CNY+19.46%1.51%Consumo de Não Duráveis
Alta forte
688617APT MEDICAL INC.
434.28 CNY+3.48%309.339K0.4828.061B CNY0.39%Serviços Comerciais
Alta forte
301589XI'AN NOVASTAR TEC
424.70 CNY−0.75%589.76K21.977B CNY0.00%Serviços de Distribuição
Alta forte
688169BEIJING ROBOROCK TECHNOLOGY CO ., LTD.
327.30 CNY+3.35%1.136M0.5441.636B CNY29.1211.24 CNY+18.97%0.49%Consumo Duráveis
Alta forte
300896IMEIK TECHNOLOGY D
319.82 CNY−3.05%2.796M0.7371.373B CNY40.987.80 CNY+36.05%1.41%Industrias de Processamento
Alta forte
300760SHENZHEN MINDRAY B
291.10 CNY+0.31%2.053M0.38350.978B CNY31.109.36 CNY+19.99%3.03%Tecnologia em Saúde
Alta forte
688188SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
275.20 CNY+3.29%551.226K0.5138.989B CNY0.42%Produtor Manufatureiro
Alta forte
688301IRAY TECHNOLOGY COMPANY LIMITED
262.06 CNY−0.73%712.355K0.5126.928B CNY48.905.36 CNY−18.29%0.56%Tecnologia em Saúde
Alta forte
002371NAURA TECHNOLOGY G
259.99 CNY−0.64%3.162M0.50138.067B CNY38.836.70 CNY+67.00%0.17%Produtor Manufatureiro
Alta forte
688111BEIJING KINGSOFT OFFICE SOFTWARE, INC.
244.48 CNY−1.04%2.234M0.47114.064B CNY94.192.60 CNY+18.89%0.30%Serviços de Tecnologia
Tendência de Alta
600809SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
228.94 CNY−1.94%2.441M0.44283.701B CNY26.798.54 CNY+38.00%1.42%Consumo de Não Duráveis
Alta forte
000596ANHUI GUJING DISTL
221.63 CNY−1.22%931.499K0.44103.628B CNY27.048.20 CNY+45.99%1.34%Consumo de Não Duráveis
Alta forte
600436ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.,LTD.
219.10 CNY+0.41%1.466M0.42131.644B CNY0.57%Tecnologia em Saúde
Tendência de Alta
688032HOYMILES POWER ELECTRONICS INC.
214.21 CNY+1.04%717.604K0.5317.663B CNY30.457.03 CNY+32.72%2.26%Produtor Manufatureiro
Alta forte
603444G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD.
204.15 CNY−0.02%1.106M0.5514.711B CNY11.2318.18 CNY+2.52%4.90%Serviços de Tecnologia
Tendência de Alta
688072PIOTECH INC.
191.43 CNY+2.82%1.494M0.5835.037B CNY83.762.29 CNY+41.00%0.09%Tecnologia Eletrônica
Alta forte
002594BYD COMPANY LTD
187.08 CNY+2.41%12.896M0.96510.117B CNY18.959.87 CNY+189.36%0.63%Produtor Manufatureiro
Alta forte
688120HWATSING TECHNOLOGY CO.,LTD.
183.68 CNY+1.28%761.167K0.4428.823B CNY36.475.04 CNY0.19%Tecnologia Eletrônica
Alta forte
688016SHANGHAI MICROPORT ENDOVASCULAR MEDTEC(GROUP)
181.05 CNY+4.60%848.323K0.9514.318B CNY1.33%Tecnologia em Saúde
Tendência de Alta
605499EASTROC BEVERAGE (GROUP) CO.,LTD.
178.17 CNY−1.23%310.12K0.3472.158B CNY36.924.83 CNY+41.70%1.11%Consumo de Não Duráveis
Alta forte
000568LUZHOU LAO JIAO CO
169.85 CNY+0.50%8.55M0.68248.766B CNY19.578.68 CNY+28.46%2.50%Consumo de Não Duráveis
Alta forte
688050EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING)
162.69 CNY+0.18%497.934K0.4617.092B CNY0.31%Tecnologia em Saúde
Alta forte
300750CONTEMPORARY AMPER
156.08 CNY−2.75%26.883M0.88702.896B CNY15.4810.08 CNY+68.90%0.71%Produtor Manufatureiro
Alta forte
688036TRANSSION HOLDINGS LTD.CO
152.76 CNY−0.67%1.994M0.46124.042B CNY3.12%Comunicações
Alta forte
688256CAMBRICON TECHNOLOGIES CORPORATION LIMITED
151.68 CNY+6.94%7.773M0.8059.086B CNY−2.75 CNY+3.30%0.00%Tecnologia Eletrônica
Tendência de Alta
300573SHENYANG XINGQI PH
149.54 CNY+3.85%4.472M1.6117.591B CNY96.971.54 CNY−21.23%0.85%Tecnologia em Saúde
Tendência de Alta
688019ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI)
148.99 CNY+1.01%828.58K0.5314.613B CNY35.744.17 CNY+72.10%0.28%Produtor Manufatureiro
Tendência de Alta
300308ZHONGJI INNOLIGHT
148.11 CNY+0.26%25.142M0.65118.538B CNY70.172.11 CNY+40.93%0.14%Tecnologia Eletrônica
Alta forte
603290STARPOWER SEMICONDUCTOR LTD.
144.76 CNY+2.81%1.784M0.7024.071B CNY27.965.18 CNY+21.58%1.02%Tecnologia Eletrônica
Alta forte
688498YUANJIE SEMICONDUCTOR TECHNOLOGY
141.83 CNY+5.91%4.332M0.9511.362B CNY204.750.69 CNY−59.40%0.25%Tecnologia Eletrônica
Tendência de Alta
000858WULIANGYE YIBIN CO
140.26 CNY−1.02%10.751M0.40550.06B CNY18.437.61 CNY+13.42%2.67%Consumo de Não Duráveis
Alta forte
688271SHANGHAI UNITED IMAGING HEALTHCARE
139.98 CNY−0.01%1.466M0.42190.884B CNY63.332.21 CNY0.14%Serviços Comerciais
Tendência de Alta
601799CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD
138.80 CNY+2.81%1.254M0.8938.567B CNY40.753.41 CNY+0.85%0.81%Produtor Manufatureiro
Tendência de Alta
688012ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA
132.19 CNY+1.23%5.258M0.5880.866B CNY53.192.49 CNY+21.30%0.15%Produtor Manufatureiro
Alta forte
688502MLOPTIC CORP.
132.00 CNY+6.88%1.071M1.006.521B CNY0.57%Tecnologia Eletrônica
Tendência de Alta
688017LEADER HARMONIOUS DRIVE SYSTEMS CO.LTD
131.68 CNY−0.09%3.272M1.0322.231B CNY0.08%Produtor Manufatureiro
Tendência Neutra
300033HITHINK ROYALFLUSH
131.58 CNY+0.73%4.013M0.4270.221B CNY44.792.94 CNY−12.40%1.91%Serviços de Tecnologia
Tendência de Alta
000661CHANGCHUN HIGH NEW
126.44 CNY+1.22%3.042M0.5450.868B CNY12.0010.54 CNY+5.50%0.80%Tecnologia em Saúde
Alta forte
688198BEIJING BALANCE MEDICAL TECHNOLOGY
123.90 CNY0.00%130.551K0.2516.922B CNY160.890.77 CNY+61.89%0.40%Tecnologia em Saúde
Alta forte
688235BEIGENE, LTD.
121.21 CNY+1.86%1.335M0.50121.092B CNY−4.95 CNY+54.00%0.00%Tecnologia em Saúde
Alta forte
688506SICHUAN BIOKIN PHARMACEUTICAL CO.,LTD.
121.00 CNY+4.49%977.512K0.9946.436B CNY−1.38 CNY0.00%Tecnologia em Saúde
300394SUZHOU TFC OPTICAL
118.89 CNY−0.44%12.524M0.5747.034B CNY83.011.43 CNY+52.18%0.42%Tecnologia Eletrônica
Alta forte
300751SUZHOU MAXWELL TEC
118.34 CNY−1.14%2.114M0.8333.336B CNY37.223.18 CNY−5.83%0.49%Tecnologia Eletrônica
Tendência Neutra
688281SHAANXI HUAQIN TECHNOLOGY INDUSTRY
117.17 CNY+1.71%654.691K0.6016.021B CNY34.703.38 CNY+40.09%0.21%Industrias de Processamento
Alta forte
688608BESTECHNIC (SHANGHAI) CO LTD
116.43 CNY+3.09%1.171M0.7213.557B CNY155.930.75 CNY−66.01%0.00%Tecnologia Eletrônica
Tendência de Alta
688318SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD
116.37 CNY−0.05%1.855M0.5315.214B CNY53.372.18 CNY+76.38%0.22%Serviços Comerciais
Alta forte
301391COLORLIGHT CLOUD T
114.86 CNY−0.38%370.56K0.38784.04K CNY47.582.41 CNY0.52%Tecnologia Eletrônica
Alta forte
688639ANHUI HUAHENG BIOTECHNOLOGY CO LTD
113.84 CNY+4.85%889.557K0.8117.104B CNY42.182.70 CNY+49.12%0.57%Tecnologia em Saúde
Alta forte
6885363PEAK INCORPORATED
113.63 CNY+0.74%824.354K0.5314.957B CNY−0.28 CNY−112.74%0.18%Tecnologia Eletrônica
Tendência de Alta
688052SUZHOU NOVOSENSE MICROELECTRONICS
112.44 CNY+1.48%971.389K0.4717.389B CNY−1.71 CNY−178.43%0.37%Tecnologia Eletrônica
Tendência de Alta
688037KINGSEMI
111.53 CNY+0.04%2.802M0.6415.373B CNY55.202.02 CNY+57.01%0.16%Produtor Manufatureiro
Tendência de Alta
688507SHANGHAI SUOCHEN INFORMATION TECHNOLOGY CO.,LTD.
108.00 CNY+6.93%697.595K1.506.179B CNY58.051.86 CNY+111.40%0.07%Serviços de Tecnologia
Alta forte
301031XIAN SINOFUSE ELE
106.89 CNY+0.51%387.103K0.617.049B CNY49.032.18 CNY+21.40%0.56%Produtor Manufatureiro
Tendência de Alta
300833GUANGZHOU HAOYANG
106.60 CNY+0.56%97.5K0.348.94B CNY24.654.32 CNY+5.56%2.08%Produtor Manufatureiro
Alta forte
301367BMC MEDICAL CO LTD
106.06 CNY+1.84%366.087K0.451.666B CNY1.92%Tecnologia em Saúde
688366SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO. LTD.
105.94 CNY+1.13%321.617K0.5315.614B CNY0.38%Serviços de Distribuição
Alta forte
688027QUANTUMCTEK
105.20 CNY+3.19%1.17M1.008.179B CNY−1.30 CNY−91.12%0.00%Tecnologia Eletrônica
688390GOODWE TECHNOLOGIES CO.,LTD.
105.10 CNY−4.46%5.431M1.0516.886B CNY12.918.14 CNY+315.79%0.74%Tecnologia Eletrônica
Tendência de Alta
300624WONDERSHARE TECH
103.83 CNY−1.68%10.828M0.6214.402B CNY169.800.61 CNY+168.56%0.00%Serviços de Tecnologia
Alta forte
600941CHINA MOBILE LTD (HK)
103.18 CNY−1.43%6.059M0.531.373T CNY16.666.19 CNY4.02%Comunicações
Alta forte
603605PROYA COSMETICS CO.,LTD
102.60 CNY+0.39%2.177M0.7140.502B CNY38.612.66 CNY+51.83%0.81%Consumo de Não Duráveis
Alta forte
002920HUIZHOU DESAY SV
102.29 CNY+3.01%6.348M0.8155.114B CNY39.192.61 CNY+38.95%0.55%Produtor Manufatureiro
Tendência de Alta
002821ASYMCHEM LABORATOR
101.20 CNY+4.62%4.695M0.7434.467B CNY13.197.67 CNY+7.61%1.86%Tecnologia em Saúde
Tendência de Alta
600563XIAMEN FARATRONIC CO.,LTD.
100.83 CNY−2.35%2M0.5723.234B CNY22.034.58 CNY+6.11%1.74%Tecnologia Eletrônica
Alta forte
688279FORTIOR TECHNOLOGY(SHENZHEN)CO., LTD.
100.83 CNY+5.81%813.824K0.898.801B CNY0.50%Produtor Manufatureiro
Tendência de Alta
603195GONGNIU GROUP CO., LTD
100.80 CNY+0.20%757.972K0.3889.567B CNY24.734.08 CNY+23.16%2.22%Produtor Manufatureiro
Alta forte
300782MAXSCEND MICROELEC
100.68 CNY+2.59%5.815M0.7752.389B CNY59.591.69 CNY−43.37%0.17%Tecnologia Eletrônica
Alta forte
002304JIANGSU YANGHE BRE
100.65 CNY−1.12%3.049M0.43152.358B CNY14.436.98 CNY+12.20%3.67%Consumo de Não Duráveis
Tendência de Alta
603129ZHEJIANG CFMOTO POWER
98.72 CNY+4.03%1.554M0.7313.916B CNY15.956.19 CNY+41.65%1.49%Consumo Duráveis
Alta forte
300492HUATU CENDES CO
96.40 CNY+4.78%570.674K0.5312.837B CNY10255.320.01 CNY−90.22%0.02%Serviços Comerciais
Alta forte
688018ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD
94.67 CNY+2.78%970.447K0.577.442B CNY75.541.25 CNY−23.99%0.00%Tecnologia Eletrônica
Tendência de Alta
688047LOONGSON TECHNOLOGY CORPORATION LIMITED
94.48 CNY+3.82%2.632M0.6836.491B CNY−0.57 CNY0.00%Serviços Comerciais
Tendência de Alta
688789HANGZHOU HONGHUA DIGITAL TECHNOLOGY STOCK COMPANY LTD
93.70 CNY+7.39%1.021M1.0710.508B CNY0.49%Produtor Manufatureiro
Alta forte
688696XGIMI TECHNOLOGY CO., LTD
91.56 CNY+7.52%871.861K1.145.961B CNY2.52%Consumo Duráveis
Tendência de Alta
301205LINKTEL TECHNOLOGI
90.76 CNY−1.33%5.711M0.7611.934B CNY180.260.50 CNY0.12%Tecnologia Eletrônica
301269EMPYREAN TECHNOLOG
89.86 CNY+1.33%1.234M0.5447.678B CNY199.910.45 CNY0.17%Serviços de Tecnologia
Alta forte
301191SHENZHEN PHOENIX T
89.60 CNY+3.23%3.188M1.136.019B CNY36.292.47 CNY0.89%Tecnologia Eletrônica
Alta forte
688167FOCUSLIGHT TECHNOLOGIES INC.
89.41 CNY+3.21%2.325M0.717.828B CNY127.180.70 CNY−46.36%0.49%Tecnologia Eletrônica
Alta forte
688486LONTIUM SEMICONDUCTOR CORPORATION
89.11 CNY+3.62%611.038K1.075.956B CNY68.721.30 CNY0.35%Tecnologia Eletrônica
Alta forte
603501WILL SEMICONDUCTOR CO., LTD. SHANGHAI
88.99 CNY+1.97%4.854M0.47105.901B CNY−0.67 CNY−125.44%0.10%Tecnologia Eletrônica
Alta forte
688686OPT MACHINE VISION TECH
87.79 CNY+4.21%974.687K1.3310.297B CNY1.01%Tecnologia Eletrônica
Tendência de Alta
688082ACM RESEARCH (SHANGHAI), INC.
87.52 CNY+1.34%1.463M0.7037.628B CNY42.902.04 CNY0.43%Produtor Manufatureiro
Tendência de Alta
688348YUNENG TECHNOLOGY
87.49 CNY−0.01%1.532M0.719.8B CNY34.012.57 CNY1.80%Tecnologia Eletrônica
Tendência Neutra
603345ANJOY FOODS GROUP CO.,LTD.
87.15 CNY+0.54%3.044M0.4225.069B CNY16.685.23 CNY+75.62%2.17%Consumo de Não Duráveis
Alta forte
688200BEIJING HUAFENG TEST & CONTROL TECHNOLOGY
87.02 CNY+2.26%1.061M0.5911.52B CNY0.75%Produtor Manufatureiro
Alta forte
688766PUYA SEMICONDUCTOR(SHANGHAI)CO., LTD
86.00 CNY+3.24%1.102M0.526.29B CNY−2.08 CNY−178.42%0.63%Serviços de Distribuição
Alta forte
601888CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
85.99 CNY−1.82%17.187M0.63170.926B CNY0.91%Comércio de Varejo
Tendência de Alta
688408ARCTECH SOLAR HOLDING
85.40 CNY−3.48%1.994M0.7812.017B CNY54.061.58 CNY0.11%Produtor Manufatureiro
Alta forte
300969NINGBO HENGSHUAI C
85.35 CNY+6.34%1.397M1.166.421B CNY36.342.35 CNY+41.42%0.31%Produtor Manufatureiro
Alta forte
688333XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD
85.01 CNY+3.82%1.966M0.7115.895B CNY97.840.87 CNY+207.79%0.04%Serviços de Tecnologia
Alta forte
301308SHENZHEN LONGSYS E
84.80 CNY+5.38%5.092M0.7533.223B CNY−2.47 CNY0.00%Tecnologia Eletrônica
Tendência de Alta
688576CHONGQING XISHAN SCIENCE&TECHNOLOGY
84.41 CNY+3.71%622.045K1.724.314B CNY46.261.82 CNY+37.44%0.00%Tecnologia em Saúde
Tendência de Alta
688083ZWSOFT CO., LTD(GUANGZHOU)
84.31 CNY+3.30%1.21M0.759.901B CNY346.530.24 CNY−53.99%0.44%Serviços de Tecnologia
Alta forte
688063PYLON TECHNOLOGIES
84.30 CNY+0.01%3.027M0.6914.804B CNY27.303.09 CNY−62.43%2.59%Produtor Manufatureiro
Tendência de Alta
300274SUNGROW POWER SUPP
83.96 CNY−1.57%13.317M0.67123.757B CNY14.245.90 CNY+308.50%0.26%Tecnologia Eletrônica
Alta forte
688041HYGON INFORMATION TECHNOLOGY
83.48 CNY+2.56%19.576M0.78189.201B CNY0.05%Serviços de Tecnologia
Alta forte
688516WUXI AUTOWELL TECHNOLOGY CO.,LTD
83.11 CNY+0.76%2.001M0.7618.549B CNY1.33%Produtor Manufatureiro
Alta forte
688581HANGZHOU AGS MEDTECH CO., LTD
83.02 CNY+1.75%641.147K0.544.722B CNY0.93%Tecnologia em Saúde
Alta forte
001309SHENZHEN TECHWINSE
83.00 CNY+6.11%1.847M0.698.858B CNY−0.88 CNY0.17%Tecnologia Eletrônica
Tendência de Alta
600702SHEDE SPIRITS
82.55 CNY−0.30%5.914M0.4626.906B CNY15.475.34 CNY+19.78%1.81%Consumo de Não Duráveis
Alta forte