Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
---|---|---|---|---|---|---|---|---|---|---|
0000060SHN ZHONGJIN LINGN | 4.41 CNY | −1.12% | −0.05 CNY | Tendência de Alta | 17.976M | 79.272M | 16.52B CNY | — | 0.33 CNY | 9.664K |
0000062SHN HUAQIANG IND | 12.49 CNY | −2.04% | −0.26 CNY | Tendência de Alta | 4.019M | 50.196M | 13.241B CNY | 15.30 | 0.83 CNY | 2.246K |
0000065NORINCO INTL CO | 9.92 CNY | −2.36% | −0.24 CNY | Tendência de Alta | 17.906M | 177.63M | 10.037B CNY | 15.29 | 0.67 CNY | 1.911K |
0000068SHENZHEN HUAKONG S | 3.87 CNY | −2.03% | −0.08 CNY | Tendência de Baixa | 26.603M | 102.954M | 4.208B CNY | — | −0.09 CNY | 672 |
0000078SHN NEPTUNUS BIO | 3.36 CNY | 0.00% | 0.00 CNY | Tendência de Baixa | 9.922M | 33.339M | 8.814B CNY | 763.64 | 0.00 CNY | 9.657K |
0000151CHINA NAT COMP PLA | 14.10 CNY | −3.82% | −0.56 CNY | Tendência de Alta | 24.455M | 344.818M | 4.868B CNY | 375.90 | 0.04 CNY | 1.154K |
0000159XINJIANG INTL IND | 8.36 CNY | 0.72% | 0.06 CNY | Tendência de Alta | 11.57M | 96.723M | 3.985B CNY | 14.98 | 0.55 CNY | 547 |
0000529GUANGDONG HOLDINGS | 8.20 CNY | −3.30% | −0.28 CNY | Tendência de Baixa | 22.85M | 187.373M | 4.857B CNY | 6.01 | 1.41 CNY | 1.675K |
0000626GRAND INDUSTRIAL H | 9.96 CNY | −0.99% | −0.10 CNY | Tendência de Alta | 2.538M | 25.277M | 5.039B CNY | 39.31 | 0.26 CNY | 811 |
0000632FUJIAN SANMU GROUP | 4.86 CNY | −2.02% | −0.10 CNY | Tendência de Alta | 25.035M | 121.67M | 2.3B CNY | 145.03 | 0.03 CNY | 570 |
0000652TIANJIN TEDA CO. L | 4.21 CNY | −0.47% | −0.02 CNY | Tendência de Alta | 15.935M | 67.087M | 6.227B CNY | 25.50 | 0.17 CNY | 1.734K |
0000668RONGFENG HOLDING G | 12.99 CNY | −0.08% | −0.01 CNY | Tendência Neutra | 1.517M | 19.707M | 1.878B CNY | 7.54 | 1.72 CNY | 387 |
0000751HULUDAO ZINC INDUS | 3.36 CNY | −1.47% | −0.05 CNY | Tendência de Alta | 15.619M | 52.481M | 4.751B CNY | 93.17 | 0.04 CNY | 6.738K |
0000779GANSU ENGINEERING | 11.53 CNY | −3.03% | −0.36 CNY | Tendência de Alta | 9.807M | 113.08M | 4.291B CNY | 17.04 | 0.70 CNY | 4.546K |
0000829TELLING TELECOMMUN | 10.43 CNY | −2.07% | −0.22 CNY | Tendência de Alta | 21.804M | 227.416M | 10.637B CNY | 49.51 | 0.22 CNY | 3.151K |
0000906ZHESHANG DEVELOPME | 10.16 CNY | −1.26% | −0.13 CNY | Tendência de Alta | 3.372M | 34.262M | 7.013B CNY | 8.34 | 1.31 CNY | 2.502K |
0001298SHENZHEN BEST OF B | 40.94 CNY | −1.25% | −0.52 CNY | Tendência de Baixa | 2.16M | 88.433M | 3.98B CNY | — | — | 471 |
0001316LUBAIR AVIATION TE | 40.19 CNY | −1.47% | −0.60 CNY | Tendência de Alta | 776K | 31.187M | 3.263B CNY | — | — | 157 |
0002092XINJ ZHONGTAI CHEM | 8.01 CNY | 0.75% | 0.06 CNY | Tendência de Alta | 31.945M | 255.877M | 20.677B CNY | 14.70 | 0.54 CNY | 20.678K |
0002173INNOVATION MEDICAL | 7.45 CNY | 0.95% | 0.07 CNY | Tendência de Alta Forte | 38.846M | 289.4M | 3.206B CNY | — | −0.18 CNY | 2.64K |
0002245JIANGSU AZURE CORP | 15.50 CNY | 0.26% | 0.04 CNY | Tendência Neutra | 27.496M | 426.196M | 17.834B CNY | 28.42 | 0.54 CNY | 3.264K |
0002265YUNNAN XIYI INDUST | 14.78 CNY | −0.27% | −0.04 CNY | Tendência de Alta | 5.117M | 75.633M | 14.019B CNY | 780.00 | 0.02 CNY | 1.617K |
0002330SHANDONG DELISI FO | 6.61 CNY | −0.90% | −0.06 CNY | Viés de Baixa Forte | 14.054M | 92.894M | 4.247B CNY | 79.03 | 0.08 CNY | 1.893K |
0002416SHENZHEN AISIDI CO | 9.47 CNY | −1.56% | −0.15 CNY | Tendência Neutra | 4.285M | 40.576M | 11.786B CNY | 14.80 | 0.65 CNY | 2.949K |
12.65 CNY | −1.25% | −0.16 CNY | Tendência Neutra | 22.636M | 286.343M | 130.113B CNY | 15.87 | 0.81 CNY | 19.331K | |
0002547SUZHOU CHUNXING PR | 5.46 CNY | 2.06% | 0.11 CNY | Tendência de Alta Forte | 91.465M | 499.398M | 5.866B CNY | — | −0.68 CNY | 4.008K |
0002695JIANGXI HUANGSHANG | 12.29 CNY | −0.89% | −0.11 CNY | Tendência de Baixa | 3.436M | 42.226M | 6.244B CNY | 137.62 | 0.09 CNY | 2.279K |
0002726SHANDONG LONGDA ME | 9.04 CNY | 0.22% | 0.02 CNY | Tendência Neutra | 4.392M | 39.708M | 9.675B CNY | — | −0.92 CNY | 6.766K |
0002819BEIJING ORIENTAL J | 29.40 CNY | −2.29% | −0.69 CNY | Tendência de Alta | 4.288M | 126.072M | 9.393B CNY | 46.37 | 0.65 CNY | 1.212K |
0002993DONGGUAN AOHAI TEC | 37.88 CNY | −1.35% | −0.52 CNY | Tendência de Alta | 1.391M | 52.703M | 10.542B CNY | 19.37 | 1.98 CNY | 5.579K |
0002999GUANGDONG TIANHE | 10.01 CNY | 0.60% | 0.06 CNY | Tendência de Alta | 17.974M | 179.917M | 3.51B CNY | 32.93 | 0.30 CNY | 2.152K |
3300050DINGLI CORP LTD | 4.21 CNY | −0.94% | −0.04 CNY | Tendência de Alta | 8.749M | 36.835M | 2.23B CNY | — | −2.45 CNY | 1.021K |
3300131SHENZHEN YITOA INT | 5.40 CNY | −2.17% | −0.12 CNY | Tendência de Alta | 26.507M | 143.14M | 6.143B CNY | 177.49 | 0.03 CNY | 624 |
3300184WUHAN P&S INFORMAT | 4.78 CNY | −1.24% | −0.06 CNY | Tendência de Alta | 13.121M | 62.719M | 5.505B CNY | 21.46 | 0.23 CNY | 1.334K |
3300836KUNSHAN TOPA INTEL | 24.00 CNY | −0.12% | −0.03 CNY | Tendência de Alta | 718.194K | 17.237M | 1.532B CNY | — | −0.14 CNY | 797 |
3300892PINLIVE FOODS CO L | 27.23 CNY | −2.23% | −0.62 CNY | Tendência Neutra | 1.727M | 47.018M | 2.788B CNY | 67.01 | 0.42 CNY | 634 |
3300893ZHEJIANG SONGYUAN | 28.75 CNY | −1.41% | −0.41 CNY | Tendência de Alta | 914.502K | 26.292M | 6.484B CNY | 57.10 | 0.51 CNY | 744 |
3300918SHANDONG NANSHAN F | 10.75 CNY | 0.19% | 0.02 CNY | Tendência de Alta | 4.217M | 45.338M | 3.845B CNY | 23.82 | 0.45 CNY | 5.022K |
3300950DORIGHT CO LTD | 19.14 CNY | −1.03% | −0.20 CNY | Tendência de Alta | 3.253M | 62.257M | 2.868B CNY | 42.38 | 0.46 CNY | 339 |
3300975NANJING SUNLORD EL | 7.01 CNY | −2.09% | −0.15 CNY | Tendência de Alta | 6.585M | 46.162M | 4.479B CNY | 27.03 | 0.26 CNY | 665 |
3301052GUOMAI CULTURE & M | 25.74 CNY | −5.37% | −1.46 CNY | Tendência de Alta | 5.286M | 136.067M | 1.905B CNY | 43.62 | 0.62 CNY | 260 |
3301085BEIJING ASIACOM IN | 38.95 CNY | 3.59% | 1.35 CNY | Tendência de Alta | 6.714M | 261.507M | 2.958B CNY | 40.09 | 0.94 CNY | 1.701K |
3301099SHANGHAI YCT ELECT | 76.78 CNY | −1.23% | −0.96 CNY | Tendência de Alta | 422.381K | 32.43M | 6.269B CNY | — | — | 293 |
3301126HUNAN DAJIAWEIKANG | 16.85 CNY | −0.30% | −0.05 CNY | Tendência de Alta | 4.927M | 83.015M | 3.482B CNY | 49.21 | 0.34 CNY | 1.24K |
3301162STATE POWER RIXIN | 105.88 CNY | 0.50% | 0.53 CNY | Tendência de Alta | 442.559K | 46.858M | 7.469B CNY | — | — | — |
3301166SHANGHAI UNIVERSAL | 55.20 CNY | −2.08% | −1.17 CNY | Tendência de Alta | 1.234M | 68.119M | 4.919B CNY | 45.06 | 1.25 CNY | 493 |
3301279ZHEJIANG JINDAO TE | 24.05 CNY | −1.56% | −0.38 CNY | Tendência Neutra | 1.065M | 25.616M | 2.443B CNY | 24.48 | 1.00 CNY | 632 |
6600058MINMETALS DEVELOPMENT | 9.46 CNY | −0.94% | −0.09 CNY | Tendência de Alta | 6.612M | 62.548M | 10.151B CNY | 21.25 | 0.45 CNY | 3.177K |
6600073SHANGHAI MALING AQUARIUS CO.,LTD. | 8.30 CNY | −0.72% | −0.06 CNY | Tendência de Alta | 17.577M | 145.887M | 7.896B CNY | 20.73 | 0.40 CNY | 13.704K |
6600084CITIC GUOAN WINE CO.,LTD | 7.82 CNY | −2.25% | −0.18 CNY | Tendência de Alta | 8.076M | 63.154M | 9.226B CNY | 3200.00 | 0.00 CNY | 464 |
6600098GUANGZHOU DEVELOPMENT GROUP INCORPORATED | 5.84 CNY | −0.85% | −0.05 CNY | Tendência de Alta | 13.392M | 78.208M | 20.289B CNY | 30.47 | 0.19 CNY | 5.808K |
6600113ZHE JIANG DONG RI CO., LTD | 8.25 CNY | 5.36% | 0.42 CNY | Tendência de Alta | 37.406M | 308.596M | 3.205B CNY | 4.81 | 1.63 CNY | 993 |
6600128JIANGSU HOLLY CORPORATION | 8.78 CNY | −2.01% | −0.18 CNY | Tendência de Alta | 6.315M | 55.449M | 2.241B CNY | 61.29 | 0.15 CNY | 918 |
6600250NANJING TEXTILES IMP/EXP CORP.,LTD. | 5.95 CNY | −1.16% | −0.07 CNY | Tendência de Alta | 3.334M | 19.835M | 1.86B CNY | — | −0.51 CNY | 569 |
6600279CHONGQING PORT CO.,LTD. | 4.34 CNY | −0.91% | −0.04 CNY | Tendência de Alta | 5.079M | 22.042M | 5.163B CNY | 74.62 | 0.06 CNY | 2.549K |
6600287JIANGSU SAINTY CORP.,LTD. | 5.54 CNY | −0.54% | −0.03 CNY | Tendência de Alta | 3.59M | 19.89M | 2.455B CNY | — | −1.15 CNY | 1.913K |
6600306SHEN YANG COMMERCIAL CITY CO.,LTD | 8.24 CNY | −0.48% | −0.04 CNY | Tendência de Baixa | 835.601K | 6.885M | 1.941B CNY | — | −0.54 CNY | 346 |
6600313ZHONGNONGFA SEED INDUSTRY GROUP | 10.82 CNY | −1.99% | −0.22 CNY | Tendência de Alta | 40.251M | 435.518M | 11.904B CNY | 105.75 | 0.10 CNY | 1.09K |
6600397ANYUAN COAL INDUSTRY GROUP CO.,LTD. | 3.17 CNY | 0.00% | 0.00 CNY | Tendência Neutra | 12.388M | 39.269M | 3.118B CNY | — | −0.10 CNY | 8.177K |
6600490PENGXIN INTERNATIONAL MINING CO.,LTD | 3.29 CNY | −0.60% | −0.02 CNY | Tendência de Alta | 14.036M | 46.18M | 7.29B CNY | — | −0.15 CNY | 1.694K |
6600500SINOCHEM INTERNATIONAL CORPORATION | 7.05 CNY | −0.70% | −0.05 CNY | Tendência de Alta | 10.341M | 72.905M | 25.136B CNY | 18.40 | 0.39 CNY | 25.171K |
6600532SHANGHAI TOPCARE MEDICAL SERVICES | 12.08 CNY | −2.19% | −0.27 CNY | Tendência Neutra | 19.024M | 229.805M | 6.069B CNY | — | −0.39 CNY | 125 |
6600587SHINVA MEDICAL INSTRUMENT CO.,LTD. | 26.49 CNY | 2.91% | 0.75 CNY | Tendência de Alta Forte | 10.75M | 284.761M | 10.728B CNY | 19.62 | 1.32 CNY | 7.938K |
6600599PANDA FINANCIAL HOLDING CORP., LTD. | 13.24 CNY | −1.85% | −0.25 CNY | Tendência de Baixa | 2.297M | 30.41M | 2.204B CNY | 27.79 | 0.49 CNY | 75 |
6600608SHANGHAI BROADBAND TECHNOLOGY CO.,LTD. | 4.76 CNY | −0.21% | −0.01 CNY | Tendência de Alta | 1.107M | 5.27M | 1.572B CNY | 481.82 | 0.01 CNY | 23 |
6600628SHANGHAI NEW WORLD CO.,LTD. | 7.01 CNY | −0.43% | −0.03 CNY | Tendência de Baixa | 1.174M | 8.233M | 4.554B CNY | — | −0.07 CNY | 1.293K |
9.07 CNY | −0.11% | −0.01 CNY | Tendência de Alta | 1.373M | 12.451M | 1.557B CNY | 396.51 | 0.02 CNY | 897 | |
4.77 CNY | −1.24% | −0.06 CNY | Tendência de Baixa | 26.043M | 124.224M | 24.445B CNY | — | 0.75 CNY | 21.012K | |
6600713NANJING PHARMACEUTICAL COMPANY LIMITED | 5.23 CNY | −0.57% | −0.03 CNY | Tendência Neutra | 6.268M | 32.781M | 6.892B CNY | 10.19 | 0.52 CNY | 5.062K |
2.44 CNY | −1.61% | −0.04 CNY | Tendência Neutra | 12.896M | 31.465M | 6.784B CNY | 2.21 | 1.12 CNY | — | |
6600753FUJIAN ORIENTAL SILVER STAR INVESTMENT CO.LTD | 14.44 CNY | −1.10% | −0.16 CNY | Tendência de Alta | 5.135M | 74.153M | 3.473B CNY | — | −0.22 CNY | 35 |
6600766YANTAI YUANCHENG GOLD CO.,LTD . | 15.78 CNY | −1.62% | −0.26 CNY | Tendência de Baixa | 3.207M | 50.602M | 3.567B CNY | 53466.67 | 0.00 CNY | 12 |
8.19 CNY | −0.24% | −0.02 CNY | Tendência de Alta | 1.41M | 11.547M | 3.549B CNY | 168.58 | 0.05 CNY | 1.004K | |
6600825SHANGHAI XINHUA MEDIA CO., LTD | 4.01 CNY | −0.74% | −0.03 CNY | Tendência de Alta | 6.98M | 27.99M | 4.159B CNY | 673.33 | 0.01 CNY | 1.409K |
6600826DLG EXHIBITIONS & EVENTS CORPORATION LIMITED | 9.23 CNY | −0.75% | −0.07 CNY | Tendência de Baixa | 2.836M | 26.177M | 4.971B CNY | 136.36 | 0.07 CNY | 505 |
6600916CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD | 12.71 CNY | −1.93% | −0.25 CNY | Tendência de Baixa | 17.209M | 218.727M | 21.05B CNY | 25.62 | 0.51 CNY | 1.239K |
6600965FORTUNE NG FUNG FOOD (HEBEI) CO., LTD | 7.18 CNY | −2.18% | −0.16 CNY | Tendência de Baixa | 8.232M | 59.104M | 6.009B CNY | 45.00 | 0.16 CNY | 2.399K |
6600981JIANGSU HIGH HOPE INTERNATIONAL CORPORATION | 2.77 CNY | −1.07% | −0.03 CNY | Tendência de Baixa | 6.948M | 19.245M | 6.234B CNY | — | −0.04 CNY | — |
6600998JOINTOWN PHARMACEUTICAL GROUP COMPANY LIMITED | 12.88 CNY | −0.46% | −0.06 CNY | Tendência de Baixa | 3.688M | 47.496M | 24.735B CNY | 13.61 | 0.95 CNY | 29.338K |
6601020TIBET HUAYU MINING CO LTD | 16.84 CNY | −5.82% | −1.04 CNY | Tendência de Alta | 51.475M | 866.841M | 9.166B CNY | 72.30 | 0.25 CNY | 371 |
6601028SHANDONG YULONG GOLD | 13.92 CNY | −4.92% | −0.72 CNY | Tendência de Baixa | 52.705M | 733.656M | 11.659B CNY | 59.32 | 0.25 CNY | 95 |
6601086GANSU GUOFANG INDUSTRY & TRADE(GROUP)CO.,LTD. | 4.19 CNY | −0.48% | −0.02 CNY | Tendência de Alta | 4.886M | 20.474M | 2.784B CNY | 56.59 | 0.07 CNY | 1.048K |
5.31 CNY | −1.30% | −0.07 CNY | Tendência de Alta | 66.199M | 351.517M | 83.792B CNY | 21.03 | 0.26 CNY | 60.056K | |
6601801ANHUI XINHUA MEDIA CO., LTD | 5.59 CNY | −2.78% | −0.16 CNY | Tendência de Alta | 13.298M | 74.335M | 11.159B CNY | 16.22 | 0.35 CNY | 6.956K |
6601811XINHUA WINSHARE PUBLISHING AND MEDIA | 10.23 CNY | −2.20% | −0.23 CNY | Tendência de Alta | 2.116M | 21.648M | 10.423B CNY | 9.41 | 1.11 CNY | 7.481K |
6603003SHANGHAI LONYER DATA CO LTD | 8.45 CNY | −0.47% | −0.04 CNY | Tendência de Alta | 5.798M | 48.989M | 3.348B CNY | — | −0.35 CNY | 148 |
6603214SHANGHAI AIYINGSHI CO.,LTD | 20.02 CNY | −0.45% | −0.09 CNY | Tendência de Alta | 3.083M | 61.715M | 2.842B CNY | 33.60 | 0.60 CNY | 4.391K |
6603353HUNAN HESHUN PETROLEUM CO.,LTD | 19.61 CNY | 2.99% | 0.57 CNY | Tendência de Alta | 3.337M | 65.445M | 3.265B CNY | 33.39 | 0.57 CNY | 956 |
6603368GUANGXI LIUYAO GROUP CO., LTD | 19.79 CNY | −0.55% | −0.11 CNY | Tendência de Baixa | 2.553M | 50.529M | 7.294B CNY | 11.24 | 1.77 CNY | 4.751K |
6603716THALYS?MEDICAL?TECHNOLOGY? GROUP CORPORATION. | 10.93 CNY | −0.64% | −0.07 CNY | Tendência de Baixa | 2.842M | 31.064M | 2.14B CNY | — | −0.29 CNY | 1.637K |
6603809CHENGDU HAONENG TECHNOLOGY | 13.35 CNY | −0.07% | −0.01 CNY | Tendência de Alta Forte | 3.642M | 48.626M | 5.051B CNY | 26.97 | 0.50 CNY | — |
6603895SHANGHAI TIANYONG ENGINEERING CO.,LTD | 28.15 CNY | 0.43% | 0.12 CNY | Tendência de Alta | 1.109M | 31.214M | 3.047B CNY | — | −0.05 CNY | 619 |
6603993CMOC GROUP LIMITED | 5.83 CNY | −1.02% | −0.06 CNY | Tendência de Alta | 168.992M | 985.223M | 115.922B CNY | 18.39 | 0.32 CNY | 11.472K |
6605011HANGZHOU COGENERATION GROUP CO LTD | 16.04 CNY | −0.99% | −0.16 CNY | Tendência de Alta | 1.333M | 21.375M | 6.366B CNY | 30.92 | 0.52 CNY | 803 |
6605136SHANGHAI LILY&BEAUTY COSMETICS CO., LTD. | 13.45 CNY | −2.11% | −0.29 CNY | Tendência Neutra | 7.387M | 99.358M | 5.261B CNY | 49.71 | 0.28 CNY | 1.19K |
6605169XINJIANG HONGTONG NATURAL GAS | 11.55 CNY | −0.77% | −0.09 CNY | Tendência Neutra | 1.207M | 13.944M | 3.27B CNY | 16.28 | 0.72 CNY | 869 |
6605289SHANGHAI LUOMAN LIGHTING TECHNOLOGIES INC. | 28.50 CNY | −1.66% | −0.48 CNY | Tendência Neutra | 4.14M | 117.978M | 3.272B CNY | 60.64 | 0.48 CNY | 259 |
6688159SHENZHEN NEOWAY TECHNOLOGY CO.,LTD. | 17.40 CNY | −0.85% | −0.15 CNY | Tendência de Alta | 989.791K | 17.222M | 1.593B CNY | — | −0.29 CNY | 523 |
6688246GOODWILL E-HEALTH INFO | 36.00 CNY | 5.54% | 1.89 CNY | Tendência de Alta Forte | 4.407M | 158.645M | 4.775B CNY | 63.82 | 0.53 CNY | 1.983K |
6688310MAIDER MEDICAL INDUSTRY EQUIPMENT | 34.70 CNY | 15.63% | 4.69 CNY | Tendência de Alta Forte | 3.752M | 130.194M | 2.52B CNY | 56.39 | 0.53 CNY | 558 |