Serviços de Logistica (Setor)

108
Ações
1083.587B
Vlr de Merc
34.244M
Volume
−1.08%
Variação
+8.23%
Perf Mensal
−0.74%
Perf Anual
+10.63%
Perf Acum. Anual
Companhias
Indústrias
Cotação
Preço
Variação % 1D
Variação 1D
Technical Rating 1D
Volume 1D
Volume * Preço 1D
Val. de Mercado
P/L
(TTM)
EPS
(TTM)
Empregados
000060SHN ZHONGJIN LINGN
4.41 CNY−1.12%−0.05 CNY
Tendência de Alta
17.976M79.272M16.52B CNY0.33 CNY9.664K
000062SHN HUAQIANG IND
12.49 CNY−2.04%−0.26 CNY
Tendência de Alta
4.019M50.196M13.241B CNY15.300.83 CNY2.246K
000065NORINCO INTL CO
9.92 CNY−2.36%−0.24 CNY
Tendência de Alta
17.906M177.63M10.037B CNY15.290.67 CNY1.911K
000068SHENZHEN HUAKONG S
3.87 CNY−2.03%−0.08 CNY
Tendência de Baixa
26.603M102.954M4.208B CNY−0.09 CNY672
000078SHN NEPTUNUS BIO
3.36 CNY0.00%0.00 CNY
Tendência de Baixa
9.922M33.339M8.814B CNY763.640.00 CNY9.657K
000151CHINA NAT COMP PLA
14.10 CNY−3.82%−0.56 CNY
Tendência de Alta
24.455M344.818M4.868B CNY375.900.04 CNY1.154K
000159XINJIANG INTL IND
8.36 CNY0.72%0.06 CNY
Tendência de Alta
11.57M96.723M3.985B CNY14.980.55 CNY547
000529GUANGDONG HOLDINGS
8.20 CNY−3.30%−0.28 CNY
Tendência de Baixa
22.85M187.373M4.857B CNY6.011.41 CNY1.675K
000626GRAND INDUSTRIAL H
9.96 CNY−0.99%−0.10 CNY
Tendência de Alta
2.538M25.277M5.039B CNY39.310.26 CNY811
000632FUJIAN SANMU GROUP
4.86 CNY−2.02%−0.10 CNY
Tendência de Alta
25.035M121.67M2.3B CNY145.030.03 CNY570
000652TIANJIN TEDA CO. L
4.21 CNY−0.47%−0.02 CNY
Tendência de Alta
15.935M67.087M6.227B CNY25.500.17 CNY1.734K
000668RONGFENG HOLDING G
12.99 CNY−0.08%−0.01 CNY
Tendência Neutra
1.517M19.707M1.878B CNY7.541.72 CNY387
000751HULUDAO ZINC INDUS
3.36 CNY−1.47%−0.05 CNY
Tendência de Alta
15.619M52.481M4.751B CNY93.170.04 CNY6.738K
000779GANSU ENGINEERING
11.53 CNY−3.03%−0.36 CNY
Tendência de Alta
9.807M113.08M4.291B CNY17.040.70 CNY4.546K
000829TELLING TELECOMMUN
10.43 CNY−2.07%−0.22 CNY
Tendência de Alta
21.804M227.416M10.637B CNY49.510.22 CNY3.151K
000906ZHESHANG DEVELOPME
10.16 CNY−1.26%−0.13 CNY
Tendência de Alta
3.372M34.262M7.013B CNY8.341.31 CNY2.502K
001298SHENZHEN BEST OF B
40.94 CNY−1.25%−0.52 CNY
Tendência de Baixa
2.16M88.433M3.98B CNY471
001316LUBAIR AVIATION TE
40.19 CNY−1.47%−0.60 CNY
Tendência de Alta
776K31.187M3.263B CNY157
002092XINJ ZHONGTAI CHEM
8.01 CNY0.75%0.06 CNY
Tendência de Alta
31.945M255.877M20.677B CNY14.700.54 CNY20.678K
002173INNOVATION MEDICAL
7.45 CNY0.95%0.07 CNY
Tendência de Alta Forte
38.846M289.4M3.206B CNY−0.18 CNY2.64K
002245JIANGSU AZURE CORP
15.50 CNY0.26%0.04 CNY
Tendência Neutra
27.496M426.196M17.834B CNY28.420.54 CNY3.264K
002265YUNNAN XIYI INDUST
14.78 CNY−0.27%−0.04 CNY
Tendência de Alta
5.117M75.633M14.019B CNY780.000.02 CNY1.617K
002330SHANDONG DELISI FO
6.61 CNY−0.90%−0.06 CNY
Viés de Baixa Forte
14.054M92.894M4.247B CNY79.030.08 CNY1.893K
002416SHENZHEN AISIDI CO
9.47 CNY−1.56%−0.15 CNY
Tendência Neutra
4.285M40.576M11.786B CNY14.800.65 CNY2.949K
002493RONGSHENG PETRO CH
12.65 CNY−1.25%−0.16 CNY
Tendência Neutra
22.636M286.343M130.113B CNY15.870.81 CNY19.331K
002547SUZHOU CHUNXING PR
5.46 CNY2.06%0.11 CNY
Tendência de Alta Forte
91.465M499.398M5.866B CNY−0.68 CNY4.008K
002695JIANGXI HUANGSHANG
12.29 CNY−0.89%−0.11 CNY
Tendência de Baixa
3.436M42.226M6.244B CNY137.620.09 CNY2.279K
002726SHANDONG LONGDA ME
9.04 CNY0.22%0.02 CNY
Tendência Neutra
4.392M39.708M9.675B CNY−0.92 CNY6.766K
002819BEIJING ORIENTAL J
29.40 CNY−2.29%−0.69 CNY
Tendência de Alta
4.288M126.072M9.393B CNY46.370.65 CNY1.212K
002993DONGGUAN AOHAI TEC
37.88 CNY−1.35%−0.52 CNY
Tendência de Alta
1.391M52.703M10.542B CNY19.371.98 CNY5.579K
002999GUANGDONG TIANHE
10.01 CNY0.60%0.06 CNY
Tendência de Alta
17.974M179.917M3.51B CNY32.930.30 CNY2.152K
300050DINGLI CORP LTD
4.21 CNY−0.94%−0.04 CNY
Tendência de Alta
8.749M36.835M2.23B CNY−2.45 CNY1.021K
300131SHENZHEN YITOA INT
5.40 CNY−2.17%−0.12 CNY
Tendência de Alta
26.507M143.14M6.143B CNY177.490.03 CNY624
300184WUHAN P&S INFORMAT
4.78 CNY−1.24%−0.06 CNY
Tendência de Alta
13.121M62.719M5.505B CNY21.460.23 CNY1.334K
300836KUNSHAN TOPA INTEL
24.00 CNY−0.12%−0.03 CNY
Tendência de Alta
718.194K17.237M1.532B CNY−0.14 CNY797
300892PINLIVE FOODS CO L
27.23 CNY−2.23%−0.62 CNY
Tendência Neutra
1.727M47.018M2.788B CNY67.010.42 CNY634
300893ZHEJIANG SONGYUAN
28.75 CNY−1.41%−0.41 CNY
Tendência de Alta
914.502K26.292M6.484B CNY57.100.51 CNY744
300918SHANDONG NANSHAN F
10.75 CNY0.19%0.02 CNY
Tendência de Alta
4.217M45.338M3.845B CNY23.820.45 CNY5.022K
300950DORIGHT CO LTD
19.14 CNY−1.03%−0.20 CNY
Tendência de Alta
3.253M62.257M2.868B CNY42.380.46 CNY339
300975NANJING SUNLORD EL
7.01 CNY−2.09%−0.15 CNY
Tendência de Alta
6.585M46.162M4.479B CNY27.030.26 CNY665
301052GUOMAI CULTURE & M
25.74 CNY−5.37%−1.46 CNY
Tendência de Alta
5.286M136.067M1.905B CNY43.620.62 CNY260
301085BEIJING ASIACOM IN
38.95 CNY3.59%1.35 CNY
Tendência de Alta
6.714M261.507M2.958B CNY40.090.94 CNY1.701K
301099SHANGHAI YCT ELECT
76.78 CNY−1.23%−0.96 CNY
Tendência de Alta
422.381K32.43M6.269B CNY293
301126HUNAN DAJIAWEIKANG
16.85 CNY−0.30%−0.05 CNY
Tendência de Alta
4.927M83.015M3.482B CNY49.210.34 CNY1.24K
301162STATE POWER RIXIN
105.88 CNY0.50%0.53 CNY
Tendência de Alta
442.559K46.858M7.469B CNY
301166SHANGHAI UNIVERSAL
55.20 CNY−2.08%−1.17 CNY
Tendência de Alta
1.234M68.119M4.919B CNY45.061.25 CNY493
301279ZHEJIANG JINDAO TE
24.05 CNY−1.56%−0.38 CNY
Tendência Neutra
1.065M25.616M2.443B CNY24.481.00 CNY632
600058MINMETALS DEVELOPMENT
9.46 CNY−0.94%−0.09 CNY
Tendência de Alta
6.612M62.548M10.151B CNY21.250.45 CNY3.177K
600073SHANGHAI MALING AQUARIUS CO.,LTD.
8.30 CNY−0.72%−0.06 CNY
Tendência de Alta
17.577M145.887M7.896B CNY20.730.40 CNY13.704K
600084CITIC GUOAN WINE CO.,LTD
7.82 CNY−2.25%−0.18 CNY
Tendência de Alta
8.076M63.154M9.226B CNY3200.000.00 CNY464
600098GUANGZHOU DEVELOPMENT GROUP INCORPORATED
5.84 CNY−0.85%−0.05 CNY
Tendência de Alta
13.392M78.208M20.289B CNY30.470.19 CNY5.808K
600113ZHE JIANG DONG RI CO., LTD
8.25 CNY5.36%0.42 CNY
Tendência de Alta
37.406M308.596M3.205B CNY4.811.63 CNY993
600128JIANGSU HOLLY CORPORATION
8.78 CNY−2.01%−0.18 CNY
Tendência de Alta
6.315M55.449M2.241B CNY61.290.15 CNY918
600250NANJING TEXTILES IMP/EXP CORP.,LTD.
5.95 CNY−1.16%−0.07 CNY
Tendência de Alta
3.334M19.835M1.86B CNY−0.51 CNY569
600279CHONGQING PORT CO.,LTD.
4.34 CNY−0.91%−0.04 CNY
Tendência de Alta
5.079M22.042M5.163B CNY74.620.06 CNY2.549K
600287JIANGSU SAINTY CORP.,LTD.
5.54 CNY−0.54%−0.03 CNY
Tendência de Alta
3.59M19.89M2.455B CNY−1.15 CNY1.913K
600306SHEN YANG COMMERCIAL CITY CO.,LTD
8.24 CNY−0.48%−0.04 CNY
Tendência de Baixa
835.601K6.885M1.941B CNY−0.54 CNY346
600313ZHONGNONGFA SEED INDUSTRY GROUP
10.82 CNY−1.99%−0.22 CNY
Tendência de Alta
40.251M435.518M11.904B CNY105.750.10 CNY1.09K
600397ANYUAN COAL INDUSTRY GROUP CO.,LTD.
3.17 CNY0.00%0.00 CNY
Tendência Neutra
12.388M39.269M3.118B CNY−0.10 CNY8.177K
600490PENGXIN INTERNATIONAL MINING CO.,LTD
3.29 CNY−0.60%−0.02 CNY
Tendência de Alta
14.036M46.18M7.29B CNY−0.15 CNY1.694K
600500SINOCHEM INTERNATIONAL CORPORATION
7.05 CNY−0.70%−0.05 CNY
Tendência de Alta
10.341M72.905M25.136B CNY18.400.39 CNY25.171K
600532SHANGHAI TOPCARE MEDICAL SERVICES
12.08 CNY−2.19%−0.27 CNY
Tendência Neutra
19.024M229.805M6.069B CNY−0.39 CNY125
600587SHINVA MEDICAL INSTRUMENT CO.,LTD.
26.49 CNY2.91%0.75 CNY
Tendência de Alta Forte
10.75M284.761M10.728B CNY19.621.32 CNY7.938K
600599PANDA FINANCIAL HOLDING CORP., LTD.
13.24 CNY−1.85%−0.25 CNY
Tendência de Baixa
2.297M30.41M2.204B CNY27.790.49 CNY75
600608SHANGHAI BROADBAND TECHNOLOGY CO.,LTD.
4.76 CNY−0.21%−0.01 CNY
Tendência de Alta
1.107M5.27M1.572B CNY481.820.01 CNY23
600628SHANGHAI NEW WORLD CO.,LTD.
7.01 CNY−0.43%−0.03 CNY
Tendência de Baixa
1.174M8.233M4.554B CNY−0.07 CNY1.293K
600689SHANGHAI SANMAO ENTERPRISE (GROUP) CO.,LTD.
9.07 CNY−0.11%−0.01 CNY
Tendência de Alta
1.373M12.451M1.557B CNY396.510.02 CNY897
600704WUCHAN ZHONGDA GROUP
4.77 CNY−1.24%−0.06 CNY
Tendência de Baixa
26.043M124.224M24.445B CNY0.75 CNY21.012K
600713NANJING PHARMACEUTICAL COMPANY LIMITED
5.23 CNY−0.57%−0.03 CNY
Tendência Neutra
6.268M32.781M6.892B CNY10.190.52 CNY5.062K
600751HNA TECHNOLOGY
2.44 CNY−1.61%−0.04 CNY
Tendência Neutra
12.896M31.465M6.784B CNY2.211.12 CNY
600753FUJIAN ORIENTAL SILVER STAR INVESTMENT CO.LTD
14.44 CNY−1.10%−0.16 CNY
Tendência de Alta
5.135M74.153M3.473B CNY−0.22 CNY35
600766YANTAI YUANCHENG GOLD CO.,LTD .
15.78 CNY−1.62%−0.26 CNY
Tendência de Baixa
3.207M50.602M3.567B CNY53466.670.00 CNY12
600822SHANGHAI MATERIAL TRADING
8.19 CNY−0.24%−0.02 CNY
Tendência de Alta
1.41M11.547M3.549B CNY168.580.05 CNY1.004K
600825SHANGHAI XINHUA MEDIA CO., LTD
4.01 CNY−0.74%−0.03 CNY
Tendência de Alta
6.98M27.99M4.159B CNY673.330.01 CNY1.409K
600826DLG EXHIBITIONS & EVENTS CORPORATION LIMITED
9.23 CNY−0.75%−0.07 CNY
Tendência de Baixa
2.836M26.177M4.971B CNY136.360.07 CNY505
600916CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD
12.71 CNY−1.93%−0.25 CNY
Tendência de Baixa
17.209M218.727M21.05B CNY25.620.51 CNY1.239K
600965FORTUNE NG FUNG FOOD (HEBEI) CO., LTD
7.18 CNY−2.18%−0.16 CNY
Tendência de Baixa
8.232M59.104M6.009B CNY45.000.16 CNY2.399K
600981JIANGSU HIGH HOPE INTERNATIONAL CORPORATION
2.77 CNY−1.07%−0.03 CNY
Tendência de Baixa
6.948M19.245M6.234B CNY−0.04 CNY
600998JOINTOWN PHARMACEUTICAL GROUP COMPANY LIMITED
12.88 CNY−0.46%−0.06 CNY
Tendência de Baixa
3.688M47.496M24.735B CNY13.610.95 CNY29.338K
601020TIBET HUAYU MINING CO LTD
16.84 CNY−5.82%−1.04 CNY
Tendência de Alta
51.475M866.841M9.166B CNY72.300.25 CNY371
601028SHANDONG YULONG GOLD
13.92 CNY−4.92%−0.72 CNY
Tendência de Baixa
52.705M733.656M11.659B CNY59.320.25 CNY95
601086GANSU GUOFANG INDUSTRY & TRADE(GROUP)CO.,LTD.
4.19 CNY−0.48%−0.02 CNY
Tendência de Alta
4.886M20.474M2.784B CNY56.590.07 CNY1.048K
601600ALUMINUM CORPORATION OF CHINA LIMITED
5.31 CNY−1.30%−0.07 CNY
Tendência de Alta
66.199M351.517M83.792B CNY21.030.26 CNY60.056K
601801ANHUI XINHUA MEDIA CO., LTD
5.59 CNY−2.78%−0.16 CNY
Tendência de Alta
13.298M74.335M11.159B CNY16.220.35 CNY6.956K
601811XINHUA WINSHARE PUBLISHING AND MEDIA
10.23 CNY−2.20%−0.23 CNY
Tendência de Alta
2.116M21.648M10.423B CNY9.411.11 CNY7.481K
603003SHANGHAI LONYER DATA CO LTD
8.45 CNY−0.47%−0.04 CNY
Tendência de Alta
5.798M48.989M3.348B CNY−0.35 CNY148
603214SHANGHAI AIYINGSHI CO.,LTD
20.02 CNY−0.45%−0.09 CNY
Tendência de Alta
3.083M61.715M2.842B CNY33.600.60 CNY4.391K
603353HUNAN HESHUN PETROLEUM CO.,LTD
19.61 CNY2.99%0.57 CNY
Tendência de Alta
3.337M65.445M3.265B CNY33.390.57 CNY956
603368GUANGXI LIUYAO GROUP CO., LTD
19.79 CNY−0.55%−0.11 CNY
Tendência de Baixa
2.553M50.529M7.294B CNY11.241.77 CNY4.751K
603716THALYS?MEDICAL?TECHNOLOGY? GROUP CORPORATION.
10.93 CNY−0.64%−0.07 CNY
Tendência de Baixa
2.842M31.064M2.14B CNY−0.29 CNY1.637K
603809CHENGDU HAONENG TECHNOLOGY
13.35 CNY−0.07%−0.01 CNY
Tendência de Alta Forte
3.642M48.626M5.051B CNY26.970.50 CNY
603895SHANGHAI TIANYONG ENGINEERING CO.,LTD
28.15 CNY0.43%0.12 CNY
Tendência de Alta
1.109M31.214M3.047B CNY−0.05 CNY619
603993CMOC GROUP LIMITED
5.83 CNY−1.02%−0.06 CNY
Tendência de Alta
168.992M985.223M115.922B CNY18.390.32 CNY11.472K
605011HANGZHOU COGENERATION GROUP CO LTD
16.04 CNY−0.99%−0.16 CNY
Tendência de Alta
1.333M21.375M6.366B CNY30.920.52 CNY803
605136SHANGHAI LILY&BEAUTY COSMETICS CO., LTD.
13.45 CNY−2.11%−0.29 CNY
Tendência Neutra
7.387M99.358M5.261B CNY49.710.28 CNY1.19K
605169XINJIANG HONGTONG NATURAL GAS
11.55 CNY−0.77%−0.09 CNY
Tendência Neutra
1.207M13.944M3.27B CNY16.280.72 CNY869
605289SHANGHAI LUOMAN LIGHTING TECHNOLOGIES INC.
28.50 CNY−1.66%−0.48 CNY
Tendência Neutra
4.14M117.978M3.272B CNY60.640.48 CNY259
688159SHENZHEN NEOWAY TECHNOLOGY CO.,LTD.
17.40 CNY−0.85%−0.15 CNY
Tendência de Alta
989.791K17.222M1.593B CNY−0.29 CNY523
688246GOODWILL E-HEALTH INFO
36.00 CNY5.54%1.89 CNY
Tendência de Alta Forte
4.407M158.645M4.775B CNY63.820.53 CNY1.983K
688310MAIDER MEDICAL INDUSTRY EQUIPMENT
34.70 CNY15.63%4.69 CNY
Tendência de Alta Forte
3.752M130.194M2.52B CNY56.390.53 CNY558