Mercados Mercado de Ações Chinês Ações Chinesas por Setor Serviços de Logistica (Setor)

Serviços de Logistica (Setor)

108

Ações

34.244M

Volume

−1.08%

Variação

Companhias

Indústrias

Cotação	Preço	Variação % 1D	Variação 1D	Technical Rating 1D	Volume 1D	Volume * Preço 1D	Val. de Mercado	P/L (TTM)	EPS (TTM)	Empregados
0000060^{SHN ZHONGJIN LINGN}	4.41 CNY	−1.12%	−0.05 CNY	Tendência de Alta	17.976M	79.272M	16.52B CNY	—	0.33 CNY	9.664K
0000062^{SHN HUAQIANG IND}	12.49 CNY	−2.04%	−0.26 CNY	Tendência de Alta	4.019M	50.196M	13.241B CNY	15.30	0.83 CNY	2.246K
0000065^{NORINCO INTL CO}	9.92 CNY	−2.36%	−0.24 CNY	Tendência de Alta	17.906M	177.63M	10.037B CNY	15.29	0.67 CNY	1.911K
0000068^{SHENZHEN HUAKONG S}	3.87 CNY	−2.03%	−0.08 CNY	Tendência de Baixa	26.603M	102.954M	4.208B CNY	—	−0.09 CNY	672
0000078^{SHN NEPTUNUS BIO}	3.36 CNY	0.00%	0.00 CNY	Tendência de Baixa	9.922M	33.339M	8.814B CNY	763.64	0.00 CNY	9.657K
0000151^{CHINA NAT COMP PLA}	14.10 CNY	−3.82%	−0.56 CNY	Tendência de Alta	24.455M	344.818M	4.868B CNY	375.90	0.04 CNY	1.154K
0000159^{XINJIANG INTL IND}	8.36 CNY	0.72%	0.06 CNY	Tendência de Alta	11.57M	96.723M	3.985B CNY	14.98	0.55 CNY	547
0000529^{GUANGDONG HOLDINGS}	8.20 CNY	−3.30%	−0.28 CNY	Tendência de Baixa	22.85M	187.373M	4.857B CNY	6.01	1.41 CNY	1.675K
0000626^{GRAND INDUSTRIAL H}	9.96 CNY	−0.99%	−0.10 CNY	Tendência de Alta	2.538M	25.277M	5.039B CNY	39.31	0.26 CNY	811
0000632^{FUJIAN SANMU GROUP}	4.86 CNY	−2.02%	−0.10 CNY	Tendência de Alta	25.035M	121.67M	2.3B CNY	145.03	0.03 CNY	570
0000652^{TIANJIN TEDA CO. L}	4.21 CNY	−0.47%	−0.02 CNY	Tendência de Alta	15.935M	67.087M	6.227B CNY	25.50	0.17 CNY	1.734K
0000668^{RONGFENG HOLDING G}	12.99 CNY	−0.08%	−0.01 CNY	Tendência Neutra	1.517M	19.707M	1.878B CNY	7.54	1.72 CNY	387
0000751^{HULUDAO ZINC INDUS}	3.36 CNY	−1.47%	−0.05 CNY	Tendência de Alta	15.619M	52.481M	4.751B CNY	93.17	0.04 CNY	6.738K
0000779^{GANSU ENGINEERING}	11.53 CNY	−3.03%	−0.36 CNY	Tendência de Alta	9.807M	113.08M	4.291B CNY	17.04	0.70 CNY	4.546K
0000829^{TELLING TELECOMMUN}	10.43 CNY	−2.07%	−0.22 CNY	Tendência de Alta	21.804M	227.416M	10.637B CNY	49.51	0.22 CNY	3.151K
0000906^{ZHESHANG DEVELOPME}	10.16 CNY	−1.26%	−0.13 CNY	Tendência de Alta	3.372M	34.262M	7.013B CNY	8.34	1.31 CNY	2.502K
0001298^{SHENZHEN BEST OF B}	40.94 CNY	−1.25%	−0.52 CNY	Tendência de Baixa	2.16M	88.433M	3.98B CNY	—	—	471
0001316^{LUBAIR AVIATION TE}	40.19 CNY	−1.47%	−0.60 CNY	Tendência de Alta	776K	31.187M	3.263B CNY	—	—	157
0002092^{XINJ ZHONGTAI CHEM}	8.01 CNY	0.75%	0.06 CNY	Tendência de Alta	31.945M	255.877M	20.677B CNY	14.70	0.54 CNY	20.678K
0002173^{INNOVATION MEDICAL}	7.45 CNY	0.95%	0.07 CNY	Tendência de Alta Forte	38.846M	289.4M	3.206B CNY	—	−0.18 CNY	2.64K
0002245^{JIANGSU AZURE CORP}	15.50 CNY	0.26%	0.04 CNY	Tendência Neutra	27.496M	426.196M	17.834B CNY	28.42	0.54 CNY	3.264K
0002265^{YUNNAN XIYI INDUST}	14.78 CNY	−0.27%	−0.04 CNY	Tendência de Alta	5.117M	75.633M	14.019B CNY	780.00	0.02 CNY	1.617K
0002330^{SHANDONG DELISI FO}	6.61 CNY	−0.90%	−0.06 CNY	Viés de Baixa Forte	14.054M	92.894M	4.247B CNY	79.03	0.08 CNY	1.893K
0002416^{SHENZHEN AISIDI CO}	9.47 CNY	−1.56%	−0.15 CNY	Tendência Neutra	4.285M	40.576M	11.786B CNY	14.80	0.65 CNY	2.949K
002493^{RONGSHENG PETRO CH}	12.65 CNY	−1.25%	−0.16 CNY	Tendência Neutra	22.636M	286.343M	130.113B CNY	15.87	0.81 CNY	19.331K
0002547^{SUZHOU CHUNXING PR}	5.46 CNY	2.06%	0.11 CNY	Tendência de Alta Forte	91.465M	499.398M	5.866B CNY	—	−0.68 CNY	4.008K
0002695^{JIANGXI HUANGSHANG}	12.29 CNY	−0.89%	−0.11 CNY	Tendência de Baixa	3.436M	42.226M	6.244B CNY	137.62	0.09 CNY	2.279K
0002726^{SHANDONG LONGDA ME}	9.04 CNY	0.22%	0.02 CNY	Tendência Neutra	4.392M	39.708M	9.675B CNY	—	−0.92 CNY	6.766K
0002819^{BEIJING ORIENTAL J}	29.40 CNY	−2.29%	−0.69 CNY	Tendência de Alta	4.288M	126.072M	9.393B CNY	46.37	0.65 CNY	1.212K
0002993^{DONGGUAN AOHAI TEC}	37.88 CNY	−1.35%	−0.52 CNY	Tendência de Alta	1.391M	52.703M	10.542B CNY	19.37	1.98 CNY	5.579K
0002999^{GUANGDONG TIANHE}	10.01 CNY	0.60%	0.06 CNY	Tendência de Alta	17.974M	179.917M	3.51B CNY	32.93	0.30 CNY	2.152K
3300050^{DINGLI CORP LTD}	4.21 CNY	−0.94%	−0.04 CNY	Tendência de Alta	8.749M	36.835M	2.23B CNY	—	−2.45 CNY	1.021K
3300131^{SHENZHEN YITOA INT}	5.40 CNY	−2.17%	−0.12 CNY	Tendência de Alta	26.507M	143.14M	6.143B CNY	177.49	0.03 CNY	624
3300184^{WUHAN P&S INFORMAT}	4.78 CNY	−1.24%	−0.06 CNY	Tendência de Alta	13.121M	62.719M	5.505B CNY	21.46	0.23 CNY	1.334K
3300836^{KUNSHAN TOPA INTEL}	24.00 CNY	−0.12%	−0.03 CNY	Tendência de Alta	718.194K	17.237M	1.532B CNY	—	−0.14 CNY	797
3300892^{PINLIVE FOODS CO L}	27.23 CNY	−2.23%	−0.62 CNY	Tendência Neutra	1.727M	47.018M	2.788B CNY	67.01	0.42 CNY	634
3300893^{ZHEJIANG SONGYUAN}	28.75 CNY	−1.41%	−0.41 CNY	Tendência de Alta	914.502K	26.292M	6.484B CNY	57.10	0.51 CNY	744
3300918^{SHANDONG NANSHAN F}	10.75 CNY	0.19%	0.02 CNY	Tendência de Alta	4.217M	45.338M	3.845B CNY	23.82	0.45 CNY	5.022K
3300950^{DORIGHT CO LTD}	19.14 CNY	−1.03%	−0.20 CNY	Tendência de Alta	3.253M	62.257M	2.868B CNY	42.38	0.46 CNY	339
3300975^{NANJING SUNLORD EL}	7.01 CNY	−2.09%	−0.15 CNY	Tendência de Alta	6.585M	46.162M	4.479B CNY	27.03	0.26 CNY	665
3301052^{GUOMAI CULTURE & M}	25.74 CNY	−5.37%	−1.46 CNY	Tendência de Alta	5.286M	136.067M	1.905B CNY	43.62	0.62 CNY	260
3301085^{BEIJING ASIACOM IN}	38.95 CNY	3.59%	1.35 CNY	Tendência de Alta	6.714M	261.507M	2.958B CNY	40.09	0.94 CNY	1.701K
3301099^{SHANGHAI YCT ELECT}	76.78 CNY	−1.23%	−0.96 CNY	Tendência de Alta	422.381K	32.43M	6.269B CNY	—	—	293
3301126^{HUNAN DAJIAWEIKANG}	16.85 CNY	−0.30%	−0.05 CNY	Tendência de Alta	4.927M	83.015M	3.482B CNY	49.21	0.34 CNY	1.24K
3301162^{STATE POWER RIXIN}	105.88 CNY	0.50%	0.53 CNY	Tendência de Alta	442.559K	46.858M	7.469B CNY	—	—	—
3301166^{SHANGHAI UNIVERSAL}	55.20 CNY	−2.08%	−1.17 CNY	Tendência de Alta	1.234M	68.119M	4.919B CNY	45.06	1.25 CNY	493
3301279^{ZHEJIANG JINDAO TE}	24.05 CNY	−1.56%	−0.38 CNY	Tendência Neutra	1.065M	25.616M	2.443B CNY	24.48	1.00 CNY	632
6600058^{MINMETALS DEVELOPMENT}	9.46 CNY	−0.94%	−0.09 CNY	Tendência de Alta	6.612M	62.548M	10.151B CNY	21.25	0.45 CNY	3.177K
6600073^{SHANGHAI MALING AQUARIUS CO.,LTD.}	8.30 CNY	−0.72%	−0.06 CNY	Tendência de Alta	17.577M	145.887M	7.896B CNY	20.73	0.40 CNY	13.704K
6600084^{CITIC GUOAN WINE CO.,LTD}	7.82 CNY	−2.25%	−0.18 CNY	Tendência de Alta	8.076M	63.154M	9.226B CNY	3200.00	0.00 CNY	464
6600098^{GUANGZHOU DEVELOPMENT GROUP INCORPORATED}	5.84 CNY	−0.85%	−0.05 CNY	Tendência de Alta	13.392M	78.208M	20.289B CNY	30.47	0.19 CNY	5.808K
6600113^{ZHE JIANG DONG RI CO., LTD}	8.25 CNY	5.36%	0.42 CNY	Tendência de Alta	37.406M	308.596M	3.205B CNY	4.81	1.63 CNY	993
6600128^{JIANGSU HOLLY CORPORATION}	8.78 CNY	−2.01%	−0.18 CNY	Tendência de Alta	6.315M	55.449M	2.241B CNY	61.29	0.15 CNY	918
6600250^{NANJING TEXTILES IMP/EXP CORP.,LTD.}	5.95 CNY	−1.16%	−0.07 CNY	Tendência de Alta	3.334M	19.835M	1.86B CNY	—	−0.51 CNY	569
6600279^{CHONGQING PORT CO.,LTD.}	4.34 CNY	−0.91%	−0.04 CNY	Tendência de Alta	5.079M	22.042M	5.163B CNY	74.62	0.06 CNY	2.549K
6600287^{JIANGSU SAINTY CORP.,LTD.}	5.54 CNY	−0.54%	−0.03 CNY	Tendência de Alta	3.59M	19.89M	2.455B CNY	—	−1.15 CNY	1.913K
6600306^{SHEN YANG COMMERCIAL CITY CO.,LTD}	8.24 CNY	−0.48%	−0.04 CNY	Tendência de Baixa	835.601K	6.885M	1.941B CNY	—	−0.54 CNY	346
6600313^{ZHONGNONGFA SEED INDUSTRY GROUP}	10.82 CNY	−1.99%	−0.22 CNY	Tendência de Alta	40.251M	435.518M	11.904B CNY	105.75	0.10 CNY	1.09K
6600397^{ANYUAN COAL INDUSTRY GROUP CO.，LTD.}	3.17 CNY	0.00%	0.00 CNY	Tendência Neutra	12.388M	39.269M	3.118B CNY	—	−0.10 CNY	8.177K
6600490^{PENGXIN INTERNATIONAL MINING CO.,LTD}	3.29 CNY	−0.60%	−0.02 CNY	Tendência de Alta	14.036M	46.18M	7.29B CNY	—	−0.15 CNY	1.694K
6600500^{SINOCHEM INTERNATIONAL CORPORATION}	7.05 CNY	−0.70%	−0.05 CNY	Tendência de Alta	10.341M	72.905M	25.136B CNY	18.40	0.39 CNY	25.171K
6600532^{SHANGHAI TOPCARE MEDICAL SERVICES}	12.08 CNY	−2.19%	−0.27 CNY	Tendência Neutra	19.024M	229.805M	6.069B CNY	—	−0.39 CNY	125
6600587^{SHINVA MEDICAL INSTRUMENT CO.,LTD.}	26.49 CNY	2.91%	0.75 CNY	Tendência de Alta Forte	10.75M	284.761M	10.728B CNY	19.62	1.32 CNY	7.938K
6600599^{PANDA FINANCIAL HOLDING CORP., LTD.}	13.24 CNY	−1.85%	−0.25 CNY	Tendência de Baixa	2.297M	30.41M	2.204B CNY	27.79	0.49 CNY	75
6600608^{SHANGHAI BROADBAND TECHNOLOGY CO.,LTD.}	4.76 CNY	−0.21%	−0.01 CNY	Tendência de Alta	1.107M	5.27M	1.572B CNY	481.82	0.01 CNY	23
6600628^{SHANGHAI NEW WORLD CO.,LTD.}	7.01 CNY	−0.43%	−0.03 CNY	Tendência de Baixa	1.174M	8.233M	4.554B CNY	—	−0.07 CNY	1.293K
600689^{SHANGHAI SANMAO ENTERPRISE (GROUP) CO.，LTD.}	9.07 CNY	−0.11%	−0.01 CNY	Tendência de Alta	1.373M	12.451M	1.557B CNY	396.51	0.02 CNY	897
600704^{WUCHAN ZHONGDA GROUP}	4.77 CNY	−1.24%	−0.06 CNY	Tendência de Baixa	26.043M	124.224M	24.445B CNY	—	0.75 CNY	21.012K
6600713^{NANJING PHARMACEUTICAL COMPANY LIMITED}	5.23 CNY	−0.57%	−0.03 CNY	Tendência Neutra	6.268M	32.781M	6.892B CNY	10.19	0.52 CNY	5.062K
600751^{HNA TECHNOLOGY}	2.44 CNY	−1.61%	−0.04 CNY	Tendência Neutra	12.896M	31.465M	6.784B CNY	2.21	1.12 CNY	—
6600753^{FUJIAN ORIENTAL SILVER STAR INVESTMENT CO.LTD}	14.44 CNY	−1.10%	−0.16 CNY	Tendência de Alta	5.135M	74.153M	3.473B CNY	—	−0.22 CNY	35
6600766^{YANTAI YUANCHENG GOLD CO.,LTD .}	15.78 CNY	−1.62%	−0.26 CNY	Tendência de Baixa	3.207M	50.602M	3.567B CNY	53466.67	0.00 CNY	12
600822^{SHANGHAI MATERIAL TRADING}	8.19 CNY	−0.24%	−0.02 CNY	Tendência de Alta	1.41M	11.547M	3.549B CNY	168.58	0.05 CNY	1.004K
6600825^{SHANGHAI XINHUA MEDIA CO., LTD}	4.01 CNY	−0.74%	−0.03 CNY	Tendência de Alta	6.98M	27.99M	4.159B CNY	673.33	0.01 CNY	1.409K
6600826^{DLG EXHIBITIONS & EVENTS CORPORATION LIMITED}	9.23 CNY	−0.75%	−0.07 CNY	Tendência de Baixa	2.836M	26.177M	4.971B CNY	136.36	0.07 CNY	505
6600916^{CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD}	12.71 CNY	−1.93%	−0.25 CNY	Tendência de Baixa	17.209M	218.727M	21.05B CNY	25.62	0.51 CNY	1.239K
6600965^{FORTUNE NG FUNG FOOD (HEBEI) CO., LTD}	7.18 CNY	−2.18%	−0.16 CNY	Tendência de Baixa	8.232M	59.104M	6.009B CNY	45.00	0.16 CNY	2.399K
6600981^{JIANGSU HIGH HOPE INTERNATIONAL CORPORATION}	2.77 CNY	−1.07%	−0.03 CNY	Tendência de Baixa	6.948M	19.245M	6.234B CNY	—	−0.04 CNY	—
6600998^{JOINTOWN PHARMACEUTICAL GROUP COMPANY LIMITED}	12.88 CNY	−0.46%	−0.06 CNY	Tendência de Baixa	3.688M	47.496M	24.735B CNY	13.61	0.95 CNY	29.338K
6601020^{TIBET HUAYU MINING CO LTD}	16.84 CNY	−5.82%	−1.04 CNY	Tendência de Alta	51.475M	866.841M	9.166B CNY	72.30	0.25 CNY	371
6601028^{SHANDONG YULONG GOLD}	13.92 CNY	−4.92%	−0.72 CNY	Tendência de Baixa	52.705M	733.656M	11.659B CNY	59.32	0.25 CNY	95
6601086^{GANSU GUOFANG INDUSTRY & TRADE（GROUP）CO.,LTD.}	4.19 CNY	−0.48%	−0.02 CNY	Tendência de Alta	4.886M	20.474M	2.784B CNY	56.59	0.07 CNY	1.048K
601600^{ALUMINUM CORPORATION OF CHINA LIMITED}	5.31 CNY	−1.30%	−0.07 CNY	Tendência de Alta	66.199M	351.517M	83.792B CNY	21.03	0.26 CNY	60.056K
6601801^{ANHUI XINHUA MEDIA CO., LTD}	5.59 CNY	−2.78%	−0.16 CNY	Tendência de Alta	13.298M	74.335M	11.159B CNY	16.22	0.35 CNY	6.956K
6601811^{XINHUA WINSHARE PUBLISHING AND MEDIA}	10.23 CNY	−2.20%	−0.23 CNY	Tendência de Alta	2.116M	21.648M	10.423B CNY	9.41	1.11 CNY	7.481K
6603003^{SHANGHAI LONYER DATA CO LTD}	8.45 CNY	−0.47%	−0.04 CNY	Tendência de Alta	5.798M	48.989M	3.348B CNY	—	−0.35 CNY	148
6603214^{SHANGHAI AIYINGSHI CO.,LTD}	20.02 CNY	−0.45%	−0.09 CNY	Tendência de Alta	3.083M	61.715M	2.842B CNY	33.60	0.60 CNY	4.391K
6603353^{HUNAN HESHUN PETROLEUM CO.,LTD}	19.61 CNY	2.99%	0.57 CNY	Tendência de Alta	3.337M	65.445M	3.265B CNY	33.39	0.57 CNY	956
6603368^{GUANGXI LIUYAO GROUP CO., LTD}	19.79 CNY	−0.55%	−0.11 CNY	Tendência de Baixa	2.553M	50.529M	7.294B CNY	11.24	1.77 CNY	4.751K
6603716^{THALYS？MEDICAL？TECHNOLOGY？ GROUP CORPORATION.}	10.93 CNY	−0.64%	−0.07 CNY	Tendência de Baixa	2.842M	31.064M	2.14B CNY	—	−0.29 CNY	1.637K
6603809^{CHENGDU HAONENG TECHNOLOGY}	13.35 CNY	−0.07%	−0.01 CNY	Tendência de Alta Forte	3.642M	48.626M	5.051B CNY	26.97	0.50 CNY	—
6603895^{SHANGHAI TIANYONG ENGINEERING CO.,LTD}	28.15 CNY	0.43%	0.12 CNY	Tendência de Alta	1.109M	31.214M	3.047B CNY	—	−0.05 CNY	619
6603993^{CMOC GROUP LIMITED}	5.83 CNY	−1.02%	−0.06 CNY	Tendência de Alta	168.992M	985.223M	115.922B CNY	18.39	0.32 CNY	11.472K
6605011^{HANGZHOU COGENERATION GROUP CO LTD}	16.04 CNY	−0.99%	−0.16 CNY	Tendência de Alta	1.333M	21.375M	6.366B CNY	30.92	0.52 CNY	803
6605136^{SHANGHAI LILY&BEAUTY COSMETICS CO., LTD.}	13.45 CNY	−2.11%	−0.29 CNY	Tendência Neutra	7.387M	99.358M	5.261B CNY	49.71	0.28 CNY	1.19K
6605169^{XINJIANG HONGTONG NATURAL GAS}	11.55 CNY	−0.77%	−0.09 CNY	Tendência Neutra	1.207M	13.944M	3.27B CNY	16.28	0.72 CNY	869
6605289^{SHANGHAI LUOMAN LIGHTING TECHNOLOGIES INC.}	28.50 CNY	−1.66%	−0.48 CNY	Tendência Neutra	4.14M	117.978M	3.272B CNY	60.64	0.48 CNY	259
6688159^{SHENZHEN NEOWAY TECHNOLOGY CO.,LTD.}	17.40 CNY	−0.85%	−0.15 CNY	Tendência de Alta	989.791K	17.222M	1.593B CNY	—	−0.29 CNY	523
6688246^{GOODWILL E-HEALTH INFO}	36.00 CNY	5.54%	1.89 CNY	Tendência de Alta Forte	4.407M	158.645M	4.775B CNY	63.82	0.53 CNY	1.983K
6688310^{MAIDER MEDICAL INDUSTRY EQUIPMENT}	34.70 CNY	15.63%	4.69 CNY	Tendência de Alta Forte	3.752M	130.194M	2.52B CNY	56.39	0.53 CNY	558