Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
000158SHIJIAZHUANG CHAN | 7.79 CNY | +4.99% | 60.563 M | 0.86 | 11.808 B CNY | — | −0.13 CNY | −799.45% | 0.00% | — |
0000503CHINA REFORM HEALT | 9.90 CNY | +3.77% | 13.544 M | 0.64 | 9.389 B CNY | — | −0.09 CNY | +53.59% | 0.00% | — |
0000555DIGITAL CHINA INFO | 11.55 CNY | +4.34% | 19.809 M | 0.51 | 10.623 B CNY | 64.38 | 0.18 CNY | −41.33% | 0.28% | Alta forte |
0000638VANFUND URBAN INVE | 5.47 CNY | +3.40% | 16.48 M | 0.66 | 1.64 B CNY | — | −0.00 CNY | −101.63% | 0.00% | — |
0000676GENIMOUS TECHNOLOG | 7.20 CNY | +3.75% | 56.955 M | 0.75 | 8.77 B CNY | — | −0.28 CNY | −1508.00% | 0.00% | Alta forte |
0000793HUAWEN MEDIA GROUP | 1.69 CNY | +0.60% | 78.813 M | 1.32 | 3.355 B CNY | — | −0.30 CNY | −174.26% | 0.00% | — |
0000948YUNNAN NANTIAN ELE | 13.68 CNY | +2.78% | 8.272 M | 0.66 | 5.249 B CNY | 37.80 | 0.36 CNY | +34.39% | 0.36% | — |
0000971GOSUN HOLDING CO | 1.62 CNY | +0.62% | 3.222 M | 0.65 | 1.688 B CNY | — | −0.32 CNY | +49.08% | 0.00% | — |
0001339JWIPC TECHNOLOGY C | 28.58 CNY | +3.48% | 7.396 M | 0.64 | 7.524 B CNY | 135.90 | 0.21 CNY | — | 0.14% | Alta forte |
0002063YGSOFT INC | 5.35 CNY | +3.68% | 27.549 M | 1.20 | 9.83 B CNY | — | — | — | 0.77% | — |
002065DHC SOFTWARE CO | 5.60 CNY | +4.09% | 34.545 M | 1.15 | 17.245 B CNY | 39.44 | 0.14 CNY | +73.38% | 0.89% | — |
0002072KAIRUIDE HOLDING C | 4.27 CNY | +2.89% | 7.46 M | 1.06 | 1.526 B CNY | — | −0.01 CNY | −125.07% | 0.00% | — |
0002095ZHEJIANG NETSUN CO | 15.64 CNY | +3.58% | 4.23 M | 0.76 | 3.816 B CNY | 187.98 | 0.08 CNY | −10.25% | 0.31% | — |
0002123MONTNETS CLOUD TEC | 9.47 CNY | +5.46% | 27.67 M | 0.99 | 6.919 B CNY | — | −0.92 CNY | −141.04% | 0.26% | — |
0002148BEIJING BEWINNER C | 5.34 CNY | +10.10% | 42.091 M | 0.84 | 2.631 B CNY | 215.32 | 0.02 CNY | −41.51% | 0.20% | — |
002153BEIJING SHIJI INFO | 7.09 CNY | +2.46% | 15.344 M | 0.96 | 18.883 B CNY | — | −0.28 CNY | −40.19% | 0.00% | Tendência de Alta |
0002168CHONGQING HIFUTURE | 3.86 CNY | +1.58% | 11.688 M | 0.43 | 2.93 B CNY | — | −0.10 CNY | +52.12% | 0.00% | — |
0002174YOOZOO INTERACTIVE | 10.22 CNY | +4.07% | 28.625 M | 0.68 | 8.788 B CNY | — | −0.78 CNY | −520.81% | 0.00% | Tendência de Baixa |
0002195SHANGHAI STONEHILL | 2.97 CNY | +3.48% | 155.175 M | 0.80 | 15.989 B CNY | 76.94 | 0.04 CNY | −46.24% | 0.66% | — |
002230IFLYTEK CO LTD | 49.62 CNY | +8.22% | 92.872 M | 1.63 | 110.173 B CNY | — | — | — | 0.21% | Tendência de Alta |
0002232QIMING INFORMATION | 15.70 CNY | +2.95% | 35.184 M | 1.72 | 6.23 B CNY | 90.91 | 0.17 CNY | +11.20% | 0.34% | — |
0002248WEIHAI HUADONG AUT | 7.11 CNY | +3.49% | 10.425 M | 0.70 | 2.112 B CNY | 216.11 | 0.03 CNY | −37.92% | 0.00% | — |
0002253WISESOFT CO LTD | 13.26 CNY | +7.11% | 23.356 M | 1.03 | 2.793 B CNY | — | −0.39 CNY | −2016.76% | 0.00% | — |
0002261TALKWEB INFORMATIO | 15.21 CNY | +5.19% | 73.998 M | 0.90 | 18.131 B CNY | — | −0.84 CNY | −1175.32% | 0.00% | — |
0002268CETC CYBERSPACE SE | 19.49 CNY | +4.06% | 13.958 M | 0.80 | 15.843 B CNY | — | — | — | 0.30% | — |
0002279BEIJING JOIN-CHEER | 5.67 CNY | +3.47% | 23.068 M | 0.43 | 4.661 B CNY | 69.06 | 0.08 CNY | — | 0.00% | — |
0002298ANHUI SINONET AND | 5.64 CNY | +4.64% | 85.065 M | 0.51 | 3.866 B CNY | — | −1.54 CNY | −658.87% | 0.00% | — |
0002306CLOUD LIVE TECHNOL | 3.92 CNY | +3.16% | 38.283 M | 0.65 | 3.225 B CNY | — | −0.15 CNY | −3156.25% | 0.00% | — |
0002322NINGBO LIGONG ENVI | 13.06 CNY | +2.51% | 6.651 M | 0.92 | 4.521 B CNY | 21.80 | 0.60 CNY | +1682.74% | 0.37% | — |
0002331ANHUI WANTONG TECH | 8.18 CNY | +2.89% | 55.735 M | 2.21 | 3.248 B CNY | — | −0.17 CNY | +67.74% | 0.00% | — |
0002354TIANYU DIGITAL TEC | 5.01 CNY | +8.91% | 160.498 M | 1.19 | 7.611 B CNY | — | −0.15 CNY | −2085.07% | 0.00% | — |
0002368TAIJI COMPUTER COR | 24.84 CNY | +2.31% | 14.567 M | 0.60 | 15.213 B CNY | 37.52 | 0.66 CNY | −5.12% | 0.70% | Alta forte |
0002373CHINA TRANSINFO TE | 10.64 CNY | +4.42% | 41.221 M | 1.84 | 15.925 B CNY | 723.81 | 0.01 CNY | — | 0.00% | Tendência de Alta |
0002380NANJING SCIYON WIS | 15.34 CNY | +2.75% | 5.117 M | 0.76 | 3.508 B CNY | — | −1.73 CNY | −936.39% | 0.00% | — |
0002405NAVINFO CO LTD | 8.84 CNY | +6.89% | 190.207 M | 2.25 | 19.68 B CNY | — | −0.34 CNY | −818.68% | 0.00% | Tendência de Baixa |
002410GLODON CO LTD | 11.71 CNY | +1.04% | 36.392 M | 0.95 | 16.145 B CNY | 117.81 | 0.10 CNY | −85.98% | 2.34% | Tendência de Alta |
002421SHENZHEN DAS INTEL | 2.98 CNY | +3.83% | 39.54 M | 1.12 | 6.025 B CNY | 37.39 | 0.08 CNY | — | 1.99% | — |
0002425KAISER (CHINA) CUL | 3.62 CNY | +4.32% | 32.523 M | 0.45 | 3.309 B CNY | — | −0.75 CNY | −202.83% | 0.00% | — |
0002474FUJIAN RONGJI SOFT | 5.83 CNY | +2.10% | 24.152 M | 0.35 | 3.553 B CNY | — | −0.11 CNY | −457.62% | 0.00% | — |
0002502DINGLONG CULTURE C | 1.93 CNY | +1.05% | 11.79 M | 0.63 | 1.639 B CNY | — | −0.13 CNY | −66.29% | 0.00% | — |
002517KINGNET NETWORK CO | 11.19 CNY | +3.52% | 55.015 M | 0.77 | 22.986 B CNY | 19.88 | 0.56 CNY | +16.45% | 0.87% | Alta forte |
0002544CETC POTEVIO SCIEN | 23.99 CNY | +3.54% | 21.176 M | 0.76 | 15.658 B CNY | 103.94 | 0.23 CNY | +18.79% | 0.66% | Alta forte |
00255537 INTERACTIVE ENT | 17.64 CNY | +2.14% | 43.248 M | 0.57 | 37.4 B CNY | 13.51 | 1.31 CNY | −15.44% | 5.06% | Alta forte |
002558GIANT NETWORK GROU | 12.24 CNY | +3.64% | 47.432 M | 0.64 | 21.622 B CNY | 19.53 | 0.63 CNY | +30.97% | 2.33% | Alta forte |
002602ZHEJIANG CENTURY G | 4.76 CNY | +2.81% | 119.218 M | 0.50 | 34.04 B CNY | — | −0.86 CNY | −2313.92% | 0.00% | Alta forte |
0002605SHANGHAI YAOJI TEC | 23.20 CNY | +2.52% | 11.583 M | 0.64 | 9.273 B CNY | 15.78 | 1.47 CNY | +47.48% | 1.05% | Alta forte |
002624PERFECT WORLD CO L | 10.65 CNY | +3.00% | 60.003 M | 0.64 | 19.916 B CNY | 36.93 | 0.29 CNY | −44.46% | 3.17% | Tendência de Alta |
0002642RONGLIAN GROUP LTD | 6.69 CNY | +6.36% | 35.632 M | 0.93 | 4.108 B CNY | — | −0.06 CNY | −170.42% | 0.00% | — |
0002647RENDONG HOLDINGS C | 4.99 CNY | +0.20% | 14.699 M | 0.75 | 2.788 B CNY | — | −0.33 CNY | −44.31% | 0.00% | — |
0002657SINODATA CO LTD | 15.64 CNY | +2.83% | 26.416 M | 0.76 | 5.173 B CNY | — | −0.58 CNY | −206.89% | 0.00% | — |
0002777SICHUAN JIUYUAN YI | 21.85 CNY | +2.87% | 10.982 M | 0.49 | 8.671 B CNY | 51.47 | 0.42 CNY | −22.14% | 0.45% | Alta forte |
0002912SHENZHEN SINOVATIO | 26.91 CNY | +3.70% | 4.688 M | 0.83 | 4.319 B CNY | 39.97 | 0.67 CNY | — | 0.00% | Alta forte |
0002929RUNJIAN CO LTD | 41.01 CNY | +5.15% | 23.872 M | 0.96 | 10.737 B CNY | 21.47 | 1.91 CNY | −1.17% | 0.59% | Alta forte |
0002987NORTHKING INFORMAT | 15.49 CNY | +5.02% | 6.146 M | 1.11 | 6.509 B CNY | 20.17 | 0.77 CNY | +45.55% | 0.46% | Tendência Neutra |
0002995BEIJING QUANSHI WO | 19.94 CNY | +6.63% | 23.11 M | 2.41 | 3.318 B CNY | — | −0.13 CNY | −6.31% | 0.27% | — |
0003005BEIJING JINGYEDA T | 26.92 CNY | +4.30% | 4.396 M | 0.65 | 3.83 B CNY | 138.91 | 0.19 CNY | −35.38% | 0.00% | — |
0003007BEIJING ZZNODE TEC | 32.39 CNY | +1.09% | 3.295 M | 0.55 | 3.332 B CNY | 71.47 | 0.45 CNY | — | 0.29% | — |
0003040CHUTIAN DRAGON CO | 12.98 CNY | +3.34% | 7.98 M | 1.01 | 5.792 B CNY | 52.51 | 0.25 CNY | −29.11% | 1.35% | — |
300002BEIJING ULTRAPOWER | 9.51 CNY | +1.49% | 92.931 M | 0.92 | 18.375 B CNY | — | — | — | 0.30% | Alta forte |
3300010DOUSHEN(BEIJING) E | 2.64 CNY | +2.33% | 11.931 M | 0.58 | 5.332 B CNY | — | −0.68 CNY | −0.51% | 0.00% | — |
300017WANGSU SCIENCE AND | 9.24 CNY | +2.10% | 83.075 M | 0.74 | 21.711 B CNY | 51.13 | 0.18 CNY | +120.10% | 0.54% | Tendência de Alta |
3300020ENJOYOR TECHNOLOGY | 7.89 CNY | +6.33% | 92.328 M | 1.93 | 5.893 B CNY | 58.44 | 0.14 CNY | +21.51% | 0.00% | Tendência de Alta |
3300031WUXI BOTON TECHNOL | 14.44 CNY | +4.56% | 18.82 M | 0.76 | 5.536 B CNY | — | −0.95 CNY | −331.02% | 0.00% | Tendência de Alta |
300033HITHINK ROYALFLUSH | 134.82 CNY | +2.89% | 6.716 M | 0.66 | 70.442 B CNY | 51.68 | 2.61 CNY | −17.07% | 1.81% | Alta forte |
3300036BEIJING SUPERMAP S | 17.69 CNY | +9.74% | 35.323 M | 1.56 | 7.943 B CNY | — | −0.54 CNY | −267.08% | 0.00% | Alta forte |
3300043RASTAR GROUP | 3.04 CNY | +3.40% | 31.913 M | 0.79 | 3.958 B CNY | — | −0.16 CNY | +55.89% | 0.00% | Tendência de Alta |
3300044SHENZHEN SUNWIN IN | 6.03 CNY | +11.67% | 130.176 M | 1.67 | 4.056 B CNY | — | −0.23 CNY | +54.14% | 0.00% | — |
3300047SHENZHEN TIANYUAN | 7.85 CNY | +3.97% | 27.199 M | 0.73 | 4.754 B CNY | 195.27 | 0.04 CNY | +216.54% | 0.19% | — |
3300051LEASCEND TECH CO | 9.84 CNY | +2.61% | 2.832 M | 0.63 | 3.507 B CNY | — | −0.11 CNY | −23.38% | 0.00% | — |
3300052SZ ZHONGQINGBAO IN | 15.49 CNY | +3.96% | 8.206 M | 0.78 | 3.91 B CNY | — | −0.25 CNY | −24.29% | 0.00% | — |
300059EAST MONEY INFORMA | 12.88 CNY | +0.70% | 150.803 M | 0.74 | 201.179 B CNY | 24.91 | 0.52 CNY | −8.54% | 0.37% | Tendência de Alta |
3300075BEIJING EGOVA CO L | 17.49 CNY | +17.62% | 102.494 M | 2.91 | 9.232 B CNY | 38.97 | 0.45 CNY | −5.46% | 0.22% | Alta forte |
3300078HANGZHOU CENTURY C | 3.45 CNY | +4.23% | 22.541 M | 0.53 | 2.779 B CNY | — | −1.21 CNY | −27.98% | 0.00% | — |
3300081HENGXIN SHAMBALA C | 7.37 CNY | +4.99% | 32.915 M | 0.62 | 4.094 B CNY | — | −0.65 CNY | +46.38% | 0.00% | — |
3300085SHENZHEN INFOGEM T | 11.84 CNY | +8.72% | 24.888 M | 1.35 | 7.695 B CNY | — | −0.16 CNY | +63.37% | 0.00% | — |
3300096YLZ INFORMATION TE | 4.59 CNY | +0.44% | 39.762 M | 1.34 | 1.965 B CNY | — | −0.02 CNY | +94.27% | 0.00% | — |
3300113HANGZHOU SHUNWANG | 12.02 CNY | +3.89% | 16.679 M | 0.72 | 7.821 B CNY | — | −0.47 CNY | −1028.57% | 0.56% | Baixa forte |
3300148TANGEL CULTURE CO. | 3.27 CNY | +3.48% | 33.675 M | 0.69 | 2.563 B CNY | — | −0.42 CNY | +49.94% | 0.00% | — |
3300150BEIJING CENTURY RE | 3.49 CNY | +4.49% | 9.036 M | 0.82 | 1.954 B CNY | — | −0.63 CNY | −1263.42% | 0.00% | — |
3300157NEW JCM GROUP CO L | 2.89 CNY | +3.96% | 17.205 M | 0.62 | 2.017 B CNY | — | −0.11 CNY | +88.82% | 0.00% | — |
3300166BUSINESS-INTELLIGE | 8.38 CNY | +3.58% | 35.375 M | 0.60 | 9.323 B CNY | — | −0.31 CNY | −280.53% | 0.00% | Baixa forte |
3300168WONDERS INFORMATIO | 6.65 CNY | +2.94% | 18.096 M | 0.72 | 9.29 B CNY | — | −0.21 CNY | +14.08% | 0.00% | — |
3300212BEIJING E-HUALU IN | 24.91 CNY | +4.80% | 20.802 M | 0.74 | 17.018 B CNY | — | −0.78 CNY | −55.45% | 0.00% | Alta forte |
3300222CSG SMART SCIENCE | 6.07 CNY | +4.48% | 12.001 M | 0.80 | 4.533 B CNY | — | −0.32 CNY | +22.64% | 0.00% | — |
3300226SHANGHAI GANGLIAN | 22.43 CNY | +4.23% | 9.232 M | 0.63 | 6.926 B CNY | 31.07 | 0.72 CNY | +47.20% | 0.24% | Alta forte |
3300227SHENZHEN SUNSHINE | 7.02 CNY | +9.35% | 30.851 M | 2.07 | 3.175 B CNY | — | — | — | 0.00% | — |
3300229TRS INFORMATION TE | 16.31 CNY | +5.70% | 44.339 M | 0.73 | 12.281 B CNY | 250.54 | 0.07 CNY | −81.39% | 0.24% | Alta forte |
3300231BEIJING TRUST AND | 9.30 CNY | +4.38% | 17.759 M | 0.77 | 3.527 B CNY | 26.24 | 0.35 CNY | −10.89% | 2.09% | — |
3300235SHENZHEN KINGSUN S | 9.76 CNY | +5.51% | 9.34 M | 0.65 | 2.329 B CNY | 77.09 | 0.13 CNY | +36.57% | 0.18% | — |
3300245SHANGHAI DRAGONNET | 6.50 CNY | +4.84% | 10.199 M | 1.21 | 1.943 B CNY | — | −0.08 CNY | −1466.67% | 0.00% | — |
300253WINNING HEALTH TEC | 7.26 CNY | +2.83% | 31.406 M | 0.66 | 15.119 B CNY | 132.00 | 0.06 CNY | −54.43% | 0.14% | Tendência de Alta |
3300271BEIJING THUNISOFT | 6.98 CNY | +4.65% | 34.673 M | 0.79 | 5.466 B CNY | — | −1.32 CNY | −798.16% | 0.00% | Baixa forte |
3300277HANGZHOU HIRISUN T | 7.27 CNY | +4.76% | 5.716 M | 0.71 | 2.325 B CNY | 215.73 | 0.03 CNY | +3.37% | 0.28% | — |
3300287BEIJING PHILISENSE | 3.17 CNY | +3.93% | 36.952 M | 0.64 | 4.378 B CNY | — | −0.37 CNY | −32.71% | 0.00% | — |
3300290BRINGSPRING SCIENC | 10.15 CNY | +3.57% | 97.88 M | 0.80 | 6.242 B CNY | — | −0.39 CNY | −395.27% | 0.00% | — |
3300292WUTONG HOLDING GRO | 3.88 CNY | +20.12% | 173.628 M | 3.33 | 4.334 B CNY | 90.65 | 0.04 CNY | +207.91% | 0.00% | — |
3300299FUCHUN TECHNOLOGY | 4.99 CNY | +5.50% | 26.105 M | 0.69 | 3.27 B CNY | 154.49 | 0.03 CNY | −41.59% | 0.00% | — |
3300300STRAIT INNOVATION | 3.00 CNY | +2.04% | 23.329 M | 1.05 | 1.947 B CNY | — | −0.33 CNY | +40.71% | 0.00% | — |
3300315OURPALM CO LTD | 5.58 CNY | +3.33% | 192.573 M | 0.64 | 14.678 B CNY | 121.30 | 0.05 CNY | — | 0.00% | Baixa forte |
3300324BEIJING WATERTEK I | 3.00 CNY | +4.90% | 55.382 M | 0.66 | 4.941 B CNY | — | −0.33 CNY | −541.28% | 0.00% | — |