Serviços de Tecnologia

Empresas Chinesas envolvidas em um setor: serviços de tecnologia

Essas Empresas Chinesas atuam no mesmo setor, serviços de tecnologia. Cada uma inclui estatísticas importantes como preço da ação, variação diária e volume de negociação para ajudar você a tomar decisões mais informadas. Seja acompanhando gigantes do setor como EAST MONEY INFORMA ou observando os maiores volumes como SHANGHAI STONEHILL, esta lista oferece insights valiosos para qualquer estratégia de negociação. Filtre e compare empresas e mantenha-se por dentro das tendências do mercado com facilidade.
Símbolo
Valor de mercado
Preço
Variação %
Volume
Volume Rel
P/L
EPS dil
TTM
Crescimento EPS dil.
12M Ano a Ano
Div. yield %
TTM
Classificação dos Analistas
300059EAST MONEY INFORMA
371,84 B CNY23,42 CNY−0,47%261,47 M0,6035,650,66 CNY+28,17%0,25%
Viés de alta
688041HYGON INFORMATION TECHNOLOGY CO LTD
223,76 B CNY137,56 CNY+0,63%15,75 M1,41148,680,93 CNY+63,84%0,12%
Viés de alta forte
300033HITHINK ROYALFLUSH
147,06 B CNY275,01 CNY−0,21%5,84 M0,5280,363,42 CNY+32,92%1,09%
Viés de alta
688111BEIJING KINGSOFT OFFICE SOFTWARE
130,73 B CNY280,90 CNY−0,48%5,57 M1,5777,183,64 CNY+18,69%0,31%
Viés de alta
002230IFLYTEK CO LTD
104,47 B CNY47,08 CNY−0,34%28,26 M1,35163,190,29 CNY+56,62%0,21%
Viés de alta
002602ZHEJIANG CENTURY G
95,68 B CNY12,36 CNY−5,00%206,28 M1,2547,520,26 CNY+157,78%0,00%
Viés de alta forte
300442RANGE INTELLIGENT
91,19 B CNY52,83 CNY−0,26%54,66 M1,9351,941,02 CNY−8,39%0,99%
Viés de alta forte
601360360 SECURITY TECHN
71,75 B CNY10,30 CNY+0,49%117,84 M1,64−0,18 CNY−202,36%0,98%
Viés de alta
600570HUNDSUN TECHNOLOGIES INC
63,36 B CNY33,07 CNY−1,87%55,57 M0,6256,050,59 CNY−3,86%0,30%
Viés de alta
600845SHANGHAI BAOSIGHT SOFTWARE
59,13 B CNY24,40 CNY+0,08%25,79 M1,2335,160,69 CNY−21,74%2,46%
Viés de alta
900926SHANGHAI BAOSIGHT SOFTWARE
59,13 B CNY1,357 USD−0,29%933,4 K0,6814,120,70 CNY−22,25%6,11%
Viés de alta
301236ISOFTSTONE INFORMA
51,14 B CNY53,36 CNY−0,58%14,33 M1,09195,460,27 CNY+32,91%0,19%
Viés de alta forte
600588YONYOU NETWORK TECHNOLOGY CO LTD
49,34 B CNY14,40 CNY−0,28%138,01 M2,78−0,70 CNY−134,26%0,00%
Viés de alta
301165RUIJIE NETWORKS CO
49,05 B CNY63,22 CNY+2,53%20,28 M1,9874,050,85 CNY+139,00%0,50%
Viés de alta forte
002558GIANT NETWORK GROU
46,36 B CNY24,90 CNY−3,75%78,12 M1,1429,450,85 CNY+30,51%1,08%
Viés de alta forte
600536CHINA NATIONAL SOFTWARE& SERVICE CO
42,65 B CNY45,46 CNY+0,20%14,74 M1,13−0,45 CNY−101,24%0,00%
Viés de alta
300418KUNLUN TECH CO LTD
42,58 B CNY34,15 CNY−1,19%64,31 M1,94−1,77 CNY−360,87%0,14%
Viés de alta
300413MANGO EXCELLENT ME
39,98 B CNY21,65 CNY+1,31%32,58 M2,0831,870,68 CNY−63,36%0,84%
Viés de alta
002517KINGNET NETWORK CO
39,91 B CNY19,10 CNY+1,11%65,17 M0,9423,640,81 CNY+8,52%1,06%
Viés de alta forte
300339JIANGSU HOPERUN SO
39,53 B CNY50,41 CNY−0,53%22,02 M1,02235,780,21 CNY+8,91%0,00%
Viés de alta
300454SANGFOR TECHNOLOGI
39,17 B CNY94,89 CNY+0,96%9,26 M2,0990,261,05 CNY+253,85%0,07%
Viés de alta
002261TALKWEB INFORMATIO
39,03 B CNY30,65 CNY−1,10%74,55 M1,31−0,03 CNY−537,84%0,00%
301269EMPYREAN TECHNOLOG
38,62 B CNY109,30 CNY+0,19%2,83 M0,76532,130,21 CNY−40,45%0,14%
Viés de alta
00255537 INTERACTIVE ENT
36,89 B CNY16,69 CNY−0,65%68,13 M0,6814,091,18 CNY+4,60%5,95%
Viés de alta forte
000158SHIJIAZHUANG CHAN
35,04 B CNY22,05 CNY−0,09%46,34 M1,24−0,34 CNY−275,96%0,00%
002195SHANGHAI STONEHILL
31,13 B CNY5,65 CNY+1,99%391,56 M2,49−0,00 CNY−104,68%0,18%
002065DHC SOFTWARE CO
30,45 B CNY9,40 CNY−1,05%68,68 M1,2062,210,15 CNY+30,37%0,53%
002153BEIJING SHIJI INFO
29,8 B CNY10,26 CNY−6,04%88,94 M1,39−0,07 CNY−82,85%0,09%
Viés de alta
300085SHENZHEN INFOGEM T
29,56 B CNY41,89 CNY+0,14%26,56 M0,49−0,17 CNY+17,76%0,00%
688568GEOVIS TECHNOLOGY CO LTD
29,22 B CNY35,81 CNY−0,80%7,14 M0,8279,700,45 CNY+7,54%0,16%
Viés de alta
300857SHARETRONIC DATA T
28,93 B CNY81,83 CNY−2,88%10,38 M1,5440,212,04 CNY+72,09%0,18%
Viés de alta forte
300383BEIJING SINNET TEC
28,69 B CNY15,86 CNY−0,63%151,77 M1,8299,500,16 CNY−24,28%0,38%
Viés de alta
002624PERFECT WORLD CO L
27,95 B CNY14,53 CNY+0,14%37,49 M0,69−0,50 CNY−534,25%1,59%
Viés de alta
300496THUNDER SOFTWARE T
26,06 B CNY56,43 CNY−0,39%12,52 M1,4963,600,89 CNY+5,18%0,32%
Viés de alta
688322ORBBEC INC
25,75 B CNY66,66 CNY+3,53%9,8 M1,27−0,02 CNY+95,84%0,00%
Viés de alta forte
601519SHANGHAI DZH LIMITED
25,72 B CNY13,25 CNY+0,38%208,72 M0,89−0,07 CNY+51,96%0,00%
300017WANGSU SCIENCE AND
25,57 B CNY10,62 CNY0,00%82,31 M1,3536,420,29 CNY+8,97%2,35%
Viés de alta
300002BEIJING ULTRAPOWER
25,45 B CNY12,75 CNY−1,54%55,16 M0,5118,220,70 CNY+36,00%0,46%
Viés de alta forte
600100TSINGHUA TONGFANG CO. LTD.
23,85 B CNY7,15 CNY+0,42%48,71 M1,521.986,110,00 CNY0,00%
300253WINNING HEALTH TEC
23,52 B CNY10,49 CNY−1,78%121,62 M1,72298,010,04 CNY−82,47%0,14%
Viés de alta
603444G-BITS NETWORK TECHNOLOGY (XIAMEN)
22,64 B CNY311,96 CNY−0,74%1,28 M0,7523,0513,53 CNY−9,05%3,18%
Viés de alta
300468SHENZHEN FORMS SYN
22,58 B CNY42,73 CNY+0,42%67,49 M0,63355,200,12 CNY+29,77%0,24%
603000PEOPLE.CN CO LTD
22,47 B CNY20,29 CNY−0,15%11,93 M0,81103,790,20 CNY−24,34%0,83%
300738GUANGDONG AOFEI DA
22,33 B CNY22,50 CNY−0,75%80,75 M1,16174,550,13 CNY−16,52%0,09%
Viés de alta
002410GLODON CO LTD
22,26 B CNY13,64 CNY+0,89%30,95 M1,7081,820,17 CNY+16.570,00%1,11%
Viés de alta
300682LONGSHINE TECHNOLO
21,82 B CNY20,70 CNY−0,96%23,79 M0,45−0,21 CNY−140,21%1,20%
Viés de alta
300674YUSYS TECHNOLOGIES
20,64 B CNY29,29 CNY−2,98%49,52 M0,6950,460,58 CNY+27,95%0,86%
Viés de alta forte
603881SHANGHAI ATHUB CO LTD
20,11 B CNY28,07 CNY+0,29%69,46 M1,24143,580,20 CNY−8,86%0,18%
Viés de alta
300229TRS INFORMATION TE
19,99 B CNY20,37 CNY−2,95%72,73 M1,46−0,18 CNY−519,43%0,14%
Viés de alta
300364COL GROUP CO LTD
19,78 B CNY27,31 CNY+0,59%67,45 M1,21−0,36 CNY−621,59%0,00%
Viés de alta
002405NAVINFO CO LTD
19,47 B CNY8,23 CNY+0,24%26,67 M1,04−0,47 CNY+23,00%0,00%
Tendência Neutra
002987NORTHKING INFORMAT
19,18 B CNY22,31 CNY+0,95%87,06 M0,6062,300,36 CNY−28,16%0,81%
Viés de alta
300459ZHEJIANG JINKE TOM
18,92 B CNY5,41 CNY+0,56%119,86 M0,95−0,26 CNY−1,52%0,00%
688692WUHAN DAMENG DATABASE COMPANY LTD
18,83 B CNY222,96 CNY−1,17%1,23 M1,2462,443,57 CNY0,00%
Viés de alta forte
688088ARCSOFT CORPORATION LTD
18,78 B CNY46,70 CNY−1,44%8,17 M2,3997,410,48 CNY+103,57%0,84%
Viés de alta
300377SHENZHEN YSSTECH I
18,33 B CNY24,87 CNY+0,24%24,84 M0,49−0,54 CNY−678,84%0,16%
688615INTSIG INFORMATION CO LTD
18,25 B CNY167,15 CNY−1,54%2,62 M2,050,60%
Viés de alta
600446SHENZHEN KINGDOM SCI-TECH CO. LTD.
18,02 B CNY19,35 CNY+1,04%51,43 M0,58−0,23 CNY−162,79%0,31%
Viés de alta forte
603171SERVYOU SOFTWARE GROUP CO LTD
17,71 B CNY45,65 CNY+4,85%10 M1,94177,210,26 CNY+24,26%0,46%
Viés de alta forte
600633ZHEJIANG DAILY DIGITAL CULTURE GROU
17,49 B CNY14,17 CNY−0,21%58,22 M1,4332,280,44 CNY+13,12%1,76%
Viés de alta forte
600850CETC DIGITAL TECHNOLOGY CO LTD
16,75 B CNY25,66 CNY+5,12%34,2 M5,2631,870,81 CNY+11,51%1,43%
Viés de alta
600271AISINO CORPORATION
16,69 B CNY9,00 CNY−0,11%11,11 M0,73−0,00 CNY+99,67%0,04%
Viés de alta
603927SINOSOFT CO LTD
16,62 B CNY19,93 CNY−0,35%9,26 M0,4552,920,38 CNY−56,64%1,70%
Viés de alta forte
688411BEIJING HYPERSTRONG TECHNOLOGY CO L
16,33 B CNY92,40 CNY+0,54%1,11 M0,711,20%
Viés de alta forte
300212BEIJING E-HUALU IN
16,08 B CNY22,32 CNY−1,11%15,9 M1,20−3,89 CNY−29,03%0,00%
Viés de alta forte
688333XI'AN BRIGHT LASER TECHNOLOGIES CO
16,03 B CNY60,70 CNY+2,92%6,67 M0,72192,090,32 CNY−53,91%0,13%
Viés de alta forte
301316HYDSOFT TECHNOLOGY
15,94 B CNY39,86 CNY0,00%14,28 M0,87290,950,14 CNY−35,07%0,20%
688702SUZHOU CENTEC COMMUNICATIONS CO LTD
15,58 B CNY63,52 CNY+1,29%2,96 M1,48−0,19 CNY0,00%
Viés de alta
300348SHENZHEN SUNLINE T
15,3 B CNY19,48 CNY+0,83%113,16 M0,74763,920,03 CNY−45,63%0,04%
Viés de alta
603039WEAVER NETWORK TECHNOLOGY CO LTD
15,23 B CNY62,50 CNY+5,18%12,65 M5,1278,890,79 CNY−0,90%0,25%
Tendência Neutra
300315OURPALM CO LTD
15,13 B CNY5,67 CNY+0,53%94,13 M0,65185,290,03 CNY−49,00%0,00%
Viés de baixa forte
002368TAIJI COMPUTER COR
15,1 B CNY24,11 CNY0,00%12,75 M1,5978,660,31 CNY−47,55%0,75%
Viés de alta forte
002373CHINA TRANSINFO TE
15,07 B CNY9,97 CNY+3,10%76,6 M3,23−0,58 CNY−386,68%0,52%
Viés de alta
002544CETC POTEVIO SCIEN
14,9 B CNY22,18 CNY+0,32%5,76 M0,79−0,03 CNY−172,18%0,12%
Viés de alta
002268CETC CYBERSPACE SE
14,86 B CNY17,55 CNY−0,11%11,22 M0,5968,390,26 CNY+12,89%0,34%
Viés de alta forte
688327CLOUDWALK TECHNOLOGY CO LTD
14,5 B CNY13,83 CNY−0,93%40,09 M1,62−0,64 CNY+0,49%0,00%
Viés de baixa forte
300766MERIT INTERACTIVE
13,95 B CNY36,24 CNY−1,95%42,28 M1,47−0,20 CNY−39,45%0,00%
003040CHUTIAN DRAGON CO
13,78 B CNY28,05 CNY−6,16%116,02 M1,08620,580,05 CNY−54,89%0,10%
002929RUNJIAN CO LTD
13,6 B CNY47,70 CNY−0,36%15,02 M1,5670,870,67 CNY−59,14%0,52%
Viés de alta forte
300624WONDERSHARE TECH
13,54 B CNY70,66 CNY+0,23%17,36 M1,41−1,15 CNY−343,06%0,11%
Viés de alta
000555DIGITAL CHINA INFO
13,5 B CNY13,68 CNY−2,77%29,59 M0,54−0,58 CNY−505,63%0,23%
Viés de alta forte
300113HANGZHOU SHUNWANG
13,16 B CNY20,51 CNY+3,64%50,15 M2,8250,530,41 CNY+50,84%0,45%
Tendência de Baixa
603888XINHUANET CO LTD
12,56 B CNY24,34 CNY+0,58%4,99 M1,0451,510,47 CNY−10,83%0,87%
001339JWIPC TECHNOLOGY C
12,48 B CNY49,40 CNY−0,76%7,24 M1,3779,740,62 CNY+1.468,35%0,32%
Viés de alta forte
300378DIGIWIN CO LTD
12,4 B CNY45,70 CNY−0,70%39,57 M2,6877,130,59 CNY+7,38%0,07%
Viés de alta forte
300634RICHINFO TECHNOLOG
12,37 B CNY27,79 CNY+1,35%30,75 M2,5956,890,49 CNY−37,35%0,61%
Viés de alta
300872TANSUN TECHNOLOGY
12,1 B CNY25,26 CNY−1,10%74,78 M0,861.026,830,02 CNY−94,50%0,20%
Viés de alta
300687GUANGZHOU SIE CONS
11,97 B CNY29,08 CNY−0,51%20,44 M1,5681,940,35 CNY−50,29%0,24%
Viés de alta forte
002063YGSOFT INC
11,83 B CNY6,22 CNY+0,16%50,94 M1,2140,420,15 CNY−15,16%0,42%
002174YOOZOO INTERACTIVE
11,54 B CNY12,97 CNY+2,61%67,76 M1,64−0,41 CNY−694,53%0,40%
Viés de baixa forte
300166BUSINESS-INTELLIGE
11,52 B CNY10,07 CNY−0,49%34,92 M0,80−0,00 CNY+99,52%0,00%
Viés de baixa forte
300168WONDERS INFORMATIO
11,33 B CNY7,83 CNY−0,38%29,17 M1,10−0,43 CNY+41,32%0,00%
600718NEUSOFT CORPORATION
11,33 B CNY9,70 CNY+0,52%28,83 M1,95259,360,04 CNY−38,79%0,00%
Viés de alta forte
002605SHANGHAI YAOJI TEC
11,3 B CNY27,18 CNY−0,18%11,51 M1,1221,731,25 CNY+2,86%1,84%
Viés de alta forte
000676GENIMOUS TECHNOLOG
11,29 B CNY9,03 CNY+1,23%44,97 M0,9456,370,16 CNY−33,55%0,00%
300525FUJIAN BOSS SOFTWA
11,21 B CNY15,40 CNY+3,77%54,64 M3,7039,160,39 CNY−9,88%1,08%
Viés de alta forte
002354TIANYU DIGITAL TEC
11,19 B CNY6,77 CNY+0,15%142,76 M1,00−0,08 CNY+88,37%0,00%
Viés de alta
002123MONTNETS CLOUD TEC
11,1 B CNY14,58 CNY+1,25%46,74 M1,83325,450,04 CNY0,18%
Viés de alta
300075BEIJING EGOVA CO L
11,04 B CNY17,73 CNY−0,84%19,11 M0,91−0,73 CNY−417,37%0,28%
300768HANGZHOU DPTECH TE
11,03 B CNY17,21 CNY+0,47%6,34 M1,1270,220,25 CNY+19,44%0,47%
Viés de alta forte