Serviços de Tecnologia (Setor)
293
Ações
3420.606B
Vlr de Merc
42.181M
Volume
+3.03%
Variação
+16.75%
Perf Mensal
+0.26%
Perf Anual
+15.98%
Perf Acum. Anual
Companhias
Indústrias Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000158SHIJIAZHUANG CHAN | 5.95CNY | −0.83% | −0.05CNY | Tendência Neutra | 17.563M | 104.499M | 9.567BCNY | 331.49 | 0.02CNY | 5.068K |
| 0000503CHINA REFORM HEALT | 10.52CNY | −1.31% | −0.14CNY | Tendência de Alta | 6.528M | 68.68M | 9.662BCNY | — | −0.18CNY | 1.572K |
| 0000555DIGITAL CHINA INFO | 11.66CNY | −0.51% | −0.06CNY | Tendência de Alta | 5.72M | 66.7M | 11.339BCNY | 38.33 | 0.31CNY | 13.361K |
| 0000638VANFUND URBAN INVE | 7.27CNY | 0.41% | 0.03CNY | Tendência de Alta | 15.864M | 115.328M | 2.24BCNY | 43.80 | 0.17CNY | 139 |
| 0000676GENIMOUS TECHNOLOG | 5.63CNY | −1.05% | −0.06CNY | Tendência Neutra | 21.174M | 119.21M | 7.009BCNY | 284.50 | 0.02CNY | 641 |
| 0000948YUNNAN NANTIAN ELE | 24.57CNY | −2.92% | −0.74CNY | Tendência de Alta | 34.82M | 855.518M | 9.981BCNY | 93.98 | 0.27CNY | 7.238K |
| 0000971GOSUN HOLDING CO | 1.87CNY | −2.09% | −0.04CNY | Viés de Baixa Forte | 8.426M | 15.757M | 2.003BCNY | — | −0.62CNY | 1.01K |
| 0001339JWIPC TECHNOLOGY C | 26.29CNY | −2.92% | −0.79CNY | Tendência de Alta | 22.605M | 594.292M | 6.688BCNY | — | — | — |
| 0002063YGSOFT INC | 8.22CNY | −2.84% | −0.24CNY | Tendência de Alta | 35.585M | 292.509M | 13.431BCNY | 43.38 | 0.20CNY | 4.47K |
| 0002065DHC SOFTWARE CO | 6.19CNY | −0.96% | −0.06CNY | Tendência de Alta | 16.524M | 102.285M | 20.034BCNY | 76.31 | 0.08CNY | 11.766K |
| 0002072KAIRUIDE HOLDING C | 7.53CNY | 0.00% | 0.00CNY | Tendência de Baixa | 7.233M | 54.461M | 2.769BCNY | 209.75 | 0.04CNY | 22 |
| 0002095ZHEJIANG NETSUN CO | 21.98CNY | 5.52% | 1.15CNY | Tendência de Alta | 29.018M | 637.808M | 5.264BCNY | 224.70 | 0.09CNY | 560 |
| 0002113HUNAN TIANRUN DIGI | 1.37CNY | 2.24% | 0.03CNY | Tendência de Alta Forte | 33.845M | 46.368M | 2.024BCNY | — | −0.31CNY | 297 |
| 0002123MONTNETS CLOUD TEC | 12.18CNY | −5.43% | −0.70CNY | Tendência Neutra | 26.68M | 324.957M | 9.948BCNY | — | −0.38CNY | 1.191K |
| 0002148BEIJING BEWINNER C | 6.09CNY | 2.70% | 0.16CNY | Tendência de Alta Forte | 46.31M | 282.028M | 3.229BCNY | 139.86 | 0.04CNY | 191 |
| 0002153BEIJING SHIJI INFO | 17.09CNY | −5.48% | −0.99CNY | Tendência de Alta | 11.167M | 190.841M | 37.957BCNY | — | −0.26CNY | 5.335K |
| 0002168SHENZHEN HIFUTURE | 4.05CNY | 0.75% | 0.03CNY | Tendência de Alta Forte | 20.028M | 81.114M | 3.141BCNY | — | −0.21CNY | 546 |
| 0002174YOOZOO INTERACTIVE | 10.89CNY | 4.31% | 0.45CNY | Tendência de Alta | 41.913M | 456.433M | 9.343BCNY | — | −0.13CNY | 1.726K |
| 0002195SHANGHAI 2345 NETW | 3.15CNY | 4.65% | 0.14CNY | Tendência de Alta | 1.205B | 3.797B | 16.771BCNY | 41.92 | 0.07CNY | 428 |
| 0002230IFLYTEK CO LTD | 40.58CNY | −2.62% | −1.09CNY | Tendência de Alta | 86.388M | 3.506B | 92.652BCNY | 78.15 | 0.55CNY | 14.307K |
| 0002232QIMING INFORMATION | 14.64CNY | 0.55% | 0.08CNY | Tendência de Alta | 11.639M | 170.395M | 5.948BCNY | 93.75 | 0.16CNY | 1.525K |
| 0002248WEIHAI HUADONG AUT | 10.33CNY | 3.20% | 0.32CNY | Tendência de Alta Forte | 39.598M | 409.046M | 3.078BCNY | 188.87 | 0.05CNY | 351 |
| 0002261TALKWEB INFORMATIO | 7.03CNY | −0.71% | −0.05CNY | Tendência de Alta | 29.883M | 210.075M | 8.891BCNY | 90.54 | 0.08CNY | 4.45K |
| 0002268CETC CYBERSPACE SE | 34.36CNY | −0.84% | −0.29CNY | Tendência de Alta | 16.375M | 562.646M | 29.62BCNY | 105.42 | 0.33CNY | 2.567K |
| 0002279BEIJING JOIN-CHEER | 10.01CNY | −2.91% | −0.30CNY | Tendência de Alta | 285.248M | 2.855B | 8.737BCNY | — | −0.13CNY | 2.476K |
| 0002280HANGZHOU LIANLUO I | 3.10CNY | 1.97% | 0.06CNY | Tendência de Alta | 64.508M | 199.975M | 6.255BCNY | — | −0.33CNY | 2.475K |
| 0002298ANHUI SINONET AND | 6.42CNY | −6.00% | −0.41CNY | Tendência de Baixa | 51.29M | 329.282M | 4.76BCNY | 24.77 | 0.28CNY | 4.233K |
| 0002306CLOUD LIVE TECHNOL | 4.50CNY | 1.12% | 0.05CNY | Tendência de Alta | 21.953M | 98.791M | 3.644BCNY | 927.08 | 0.00CNY | 544 |
| 0002322NINGBO LIGONG ENVI | 10.60CNY | 4.85% | 0.49CNY | Tendência de Alta Forte | 24.971M | 264.69M | 3.585BCNY | 300.89 | 0.03CNY | 2.174K |
| 0002331ANHUI WANTONG TECH | 7.56CNY | −2.07% | −0.16CNY | Tendência de Alta | 24.93M | 188.469M | 3.154BCNY | — | −0.52CNY | 1.327K |
| 0002354TIANYU DIGITAL TEC | 4.23CNY | −1.40% | −0.06CNY | Tendência de Alta | 57.516M | 243.293M | 7.139BCNY | — | −0.01CNY | 560 |
| 0002368TAIJI COMPUTER COR | 36.95CNY | −4.96% | −1.93CNY | Tendência de Alta | 22.837M | 843.844M | 23.116BCNY | 55.73 | 0.70CNY | 4.76K |
| 0002373CHINA TRANSINFO TE | 10.10CNY | −0.59% | −0.06CNY | Tendência de Alta | 13.083M | 132.138M | 15.878BCNY | — | −0.01CNY | 7.09K |
| 0002380NANJING SCIYON WIS | 17.62CNY | −10.01% | −1.96CNY | Tendência de Alta | 50.638M | 892.25M | 4.601BCNY | 94.50 | 0.21CNY | 1.888K |
| 0002405NAVINFO CO LTD | 11.99CNY | 0.00% | 0.00CNY | Tendência de Alta | 25.428M | 304.882M | 28.862BCNY | 254.56 | 0.05CNY | 4.354K |
| 0002410GLODON CO LTD | 65.36CNY | −4.35% | −2.97CNY | Tendência de Alta | 10.13M | 662.111M | 67.308BCNY | 97.64 | 0.70CNY | 9.486K |
| 0002417SUNA CO LTD | 6.27CNY | −5.00% | −0.33CNY | Tendência de Baixa | 536.2K | 3.362M | 1.784BCNY | — | −0.41CNY | 66 |
 002421SHENZHEN DAS INTEL | 3.94CNY | 4.79% | 0.18CNY | Tendência de Alta Forte | 165.16M | 650.732M | 7.103BCNY | — | −0.31CNY | 2.405K |
| 0002425KAISER (CHINA) CUL | 4.89CNY | −0.61% | −0.03CNY | Tendência de Alta | 19.901M | 97.316M | 4.692BCNY | — | −0.25CNY | 940 |
| 0002474FUJIAN RONGJI SOFT | 9.82CNY | −3.54% | −0.36CNY | Tendência de Alta | 71.197M | 699.159M | 6.334BCNY | 337.09 | 0.03CNY | 892 |
| 0002502DINGLONG CULTURE C | 3.65CNY | −0.27% | −0.01CNY | Tendência de Alta | 50.856M | 185.624M | 3.14BCNY | — | −0.06CNY | 607 |
| 0002517KINGNET NETWORK CO | 7.88CNY | −0.38% | −0.03CNY | Tendência de Alta | 24.875M | 196.013M | 16.864BCNY | 16.37 | — | 1.382K |
| 0002544CETC POTEVIO SCIEN | 19.36CNY | −0.41% | −0.08CNY | Tendência de Alta | 3.99M | 77.249M | 13.139BCNY | 100.05 | 0.19CNY | 4.526K |
 00255537 INTERACTIVE ENT | 20.40CNY | −2.76% | −0.58CNY | Tendência de Alta | 22.566M | 460.346M | 45.515BCNY | 13.58 | 1.54CNY | 3.996K |
| 0002558GIANT NETWORK GROU | 9.67CNY | 2.00% | 0.19CNY | Tendência de Alta | 51.941M | 502.27M | 17.654BCNY | 19.81 | 0.48CNY | 1.413K |
| 0002602ZHEJIANG CENTURY G | 3.97CNY | 0.00% | 0.00CNY | Tendência de Alta | 123.602M | 490.699M | 29.001BCNY | 102.32 | 0.04CNY | 7.33K |
| 0002605SHANGHAI YAOJI TEC | 15.27CNY | 2.35% | 0.35CNY | Tendência de Alta Forte | 7.125M | 108.801M | 6.091BCNY | 14.97 | 1.00CNY | 1.736K |
| 0002624PERFECT WORLD CO L | 14.03CNY | 0.21% | 0.03CNY | Tendência de Alta | 29.928M | 419.888M | 26.966BCNY | 26.96 | 0.52CNY | 6.272K |
| 0002642RONGLIAN GROUP LTD | 8.19CNY | −10.00% | −0.91CNY | Tendência de Alta | 111.812M | 915.74M | 5.969BCNY | 105.57 | 0.09CNY | 779 |
| 0002647RENDONG HOLDINGS C | 7.19CNY | −0.69% | −0.05CNY | Tendência de Alta | 13.619M | 97.924M | 4.054BCNY | — | −0.23CNY | 355 |
| 0002657SINODATA CO LTD | 17.90CNY | −0.61% | −0.11CNY | Tendência de Alta | 25.587M | 458.005M | 6.08BCNY | — | −0.19CNY | 1.134K |
| 0002777SICHUAN JIUYUAN YI | 18.58CNY | −5.88% | −1.16CNY | Tendência de Alta | 30.93M | 574.676M | 8.058BCNY | 36.21 | 0.55CNY | 4.369K |
| 0002912SHENZHEN SINOVATIO | 36.50CNY | 1.78% | 0.64CNY | Tendência de Alta Forte | 5.203M | 189.91M | 6.007BCNY | 252.18 | 0.14CNY | 1.311K |
| 0002929RUNJIAN CO LTD | 45.64CNY | −2.46% | −1.15CNY | Tendência de Alta | 2.515M | 114.762M | 10.861BCNY | 24.20 | 1.97CNY | 5.067K |
| 0002987NORTHKING INFORMAT | 28.87CNY | −2.10% | −0.62CNY | Tendência de Alta | 6.421M | 185.363M | 9.286BCNY | 39.93 | 0.74CNY | 24.8K |
| 0002995BEIJING QUANSHI WO | 26.43CNY | 3.53% | 0.90CNY | Tendência Neutra | 11.506M | 304.095M | 3.236BCNY | — | −0.17CNY | 918 |
| 0003005BEIJING JINGYEDA T | 45.22CNY | 0.87% | 0.39CNY | Tendência de Alta | 23.476M | 1.062B | 6.653BCNY | 149.48 | 0.30CNY | 600 |
| 0003007BEIJING ZZNODE TEC | 29.78CNY | 0.68% | 0.20CNY | Tendência de Alta | 16.615M | 494.788M | 3.076BCNY | — | −0.30CNY | 1.09K |
| 0003040CHUTIAN DRAGON CO | 20.71CNY | 0.05% | 0.01CNY | Tendência de Alta | 22.84M | 473.008M | 9.546BCNY | 59.36 | 0.35CNY | 1.574K |
| 3300002BEIJING ULTRAPOWER | 4.92CNY | −0.81% | −0.04CNY | Tendência de Alta | 59.537M | 292.922M | 9.727BCNY | 17.46 | 0.28CNY | 2.789K |
| 3300010DOUSHEN(BEIJING) E | 3.37CNY | 2.43% | 0.08CNY | Tendência de Baixa | 106.452M | 358.742M | 2.618BCNY | — | −0.68CNY | 948 |
| 3300017WANGSU SCIENCE AND | 5.79CNY | 0.52% | 0.03CNY | Tendência de Alta | 24.353M | 141.002M | 13.819BCNY | 70.16 | 0.08CNY | 2.397K |
| 3300020ENJOYOR TECHNOLOGY | 7.08CNY | 0.14% | 0.01CNY | Tendência de Alta | 8.442M | 59.768M | 4.636BCNY | 63.64 | 0.11CNY | 681 |
| 3300031WUXI BOTON TECHNOL | 14.27CNY | 1.35% | 0.19CNY | Tendência de Baixa | 11.662M | 166.412M | 6.576BCNY | 34.07 | 0.41CNY | 1.382K |
| 3300033HITHINK ROYALFLUSH | 117.95CNY | −2.03% | −2.45CNY | Tendência de Alta | 5.855M | 690.582M | 64.789BCNY | 35.90 | 3.35CNY | 4.75K |
| 3300036BEIJING SUPERMAP S | 20.15CNY | −2.99% | −0.62CNY | Tendência de Alta | 10.105M | 203.606M | 10.168BCNY | 63.79 | 0.33CNY | 4.182K |
| 3300043RASTAR GROUP | 3.02CNY | 0.00% | 0.00CNY | Tendência de Alta | 16.819M | 50.792M | 3.757BCNY | — | −0.37CNY | 2.179K |
| 3300044SHENZHEN SUNWIN IN | 4.54CNY | 20.11% | 0.76CNY | Tendência de Alta Forte | 170.367M | 773.466M | 2.863BCNY | — | −0.51CNY | 584 |
| 3300047SHENZHEN TIANYUAN | 6.90CNY | 0.73% | 0.05CNY | Tendência de Alta | 45.22M | 312.018M | 4.339BCNY | 539.37 | 0.01CNY | 5.997K |
| 3300051XIAMEN 35.COM TECH | 11.01CNY | 0.00% | 0.00CNY | Tendência de Alta | 19.552M | 215.273M | 4.026BCNY | — | −0.10CNY | 328 |
| 3300052SZ ZHONGQINGBAO IN | 20.18CNY | 0.15% | 0.03CNY | Tendência de Alta | 11.14M | 224.8M | 5.295BCNY | — | −0.20CNY | 498 |
 300059EAST MONEY INFORMA | 22.49CNY | −1.79% | −0.41CNY | Tendência de Alta | 200.135M | 4.501B | 302.542BCNY | 33.56 | 0.69CNY | 5.696K |
| 3300075BEIJING EGOVA CO L | 19.41CNY | −0.67% | −0.13CNY | Tendência de Alta | 17.298M | 335.762M | 9.925BCNY | 35.88 | 0.54CNY | 7.926K |
| 3300078HANGZHOU CENTURY C | 4.76CNY | −3.64% | −0.18CNY | Tendência de Baixa | 21.295M | 101.362M | 4.102BCNY | — | −0.94CNY | 2.102K |
| 3300081HENGXIN SHAMBALA C | 7.09CNY | −1.39% | −0.10CNY | Tendência Neutra | 17.666M | 125.251M | 4.3BCNY | — | −1.22CNY | 580 |
| 3300085SHENZHEN INFOGEM T | 10.76CNY | 1.99% | 0.21CNY | Tendência de Alta Forte | 26.374M | 283.787M | 7.455BCNY | — | −0.42CNY | 853 |
| 3300096YLZ INFORMATION TE | 6.32CNY | −1.10% | −0.07CNY | Tendência de Alta | 6.048M | 38.225M | 2.748BCNY | — | −0.43CNY | 3.093K |
| 3300113HANGZHOU SHUNWANG | 10.89CNY | −0.27% | −0.03CNY | Tendência de Alta | 8.593M | 93.576M | 10.096BCNY | — | — | 1.415K |
| 3300148TANGEL CULTURE CO. | 3.37CNY | 0.00% | 0.00CNY | Tendência de Baixa | 26.459M | 89.165M | 2.733BCNY | — | −0.85CNY | 710 |
| 3300150BEIJING CENTURY RE | 3.86CNY | −0.26% | −0.01CNY | Tendência de Alta | 4.117M | 15.893M | 2.264BCNY | 71.14 | 0.05CNY | 952 |
| 3300157LANDOCEAN GROUP LI | 3.50CNY | 0.86% | 0.03CNY | Tendência de Alta | 10.008M | 35.028M | 2.471BCNY | — | −1.00CNY | 919 |
| 3300166BUSINESS-INTELLIGE | 8.50CNY | −0.82% | −0.07CNY | Tendência de Alta | 26.755M | 227.414M | 9.876BCNY | 49.65 | 0.17CNY | 8.688K |
| 3300168WONDERS INFORMATIO | 9.54CNY | −1.55% | −0.15CNY | Tendência de Alta | 20.675M | 197.241M | 13.96BCNY | — | −0.24CNY | 6.154K |
| 3300212BEIJING E-HUALU IN | 25.88CNY | −3.65% | −0.98CNY | Tendência de Alta | 32.792M | 848.649M | 17.687BCNY | — | −0.50CNY | 2.251K |
| 3300222CSG SMART SCIENCE | 7.43CNY | 5.54% | 0.39CNY | Tendência de Alta | 38.021M | 282.495M | 5.493BCNY | — | −0.41CNY | 2.035K |
| 3300226SHANGHAI GANGLIAN | 30.58CNY | 0.26% | 0.08CNY | Tendência de Alta | 6.36M | 194.483M | 8.153BCNY | 51.81 | 0.59CNY | 4.211K |
| 3300227SHENZHEN SUNSHINE | 9.99CNY | −2.25% | −0.23CNY | Tendência de Alta | 61.778M | 617.164M | 5.055BCNY | 50.95 | 0.20CNY | 1.822K |
| 3300229TRS INFORMATION TE | 16.60CNY | 2.60% | 0.42CNY | Tendência de Alta | 160.15M | 2.658B | 11.588BCNY | 46.26 | 0.35CNY | 1.631K |
| 3300231BEIJING TRUST AND | 8.39CNY | −0.83% | −0.07CNY | Tendência de Alta | 8.518M | 71.462M | 3.349BCNY | 21.27 | 0.40CNY | 1.968K |
| 3300235SHENZHEN KINGSUN S | 11.67CNY | −1.60% | −0.19CNY | Tendência de Alta | 5.616M | 65.534M | 1.99BCNY | 79.17 | 0.15CNY | 129 |
| 3300245SHANGHAI DRAGONNET | 8.55CNY | 2.03% | 0.17CNY | Tendência de Alta Forte | 19.431M | 166.136M | 2.627BCNY | 1396.67 | 0.01CNY | 908 |
| 3300253WINNING HEALTH TEC | 10.84CNY | −6.07% | −0.70CNY | Tendência de Alta | 53.867M | 583.923M | 24.66BCNY | 95.61 | 0.12CNY | 6.271K |
| 3300271BEIJING THUNISOFT | 8.40CNY | 0.84% | 0.07CNY | Tendência de Alta Forte | 79.902M | 671.179M | 6.869BCNY | — | −0.15CNY | 6.759K |
| 3300277SHENZHEN HIRISUN T | 7.46CNY | 0.00% | 0.00CNY | Tendência de Alta | 3.412M | 25.45M | 2.499BCNY | 228.83 | 0.03CNY | 137 |
| 3300290BRINGSPRING SCIENC | 4.79CNY | −2.04% | −0.10CNY | Tendência de Alta | 12.515M | 59.949M | 3.119BCNY | — | −0.63CNY | 1.043K |
| 3300292WUTONG HOLDING GRO | 3.21CNY | 1.90% | 0.06CNY | Tendência de Alta | 28.633M | 91.912M | 4.227BCNY | 226.62 | 0.01CNY | 1.395K |
| 3300299FUCHUN TECHNOLOGY | 5.51CNY | 1.85% | 0.10CNY | Tendência de Alta | 13.624M | 75.067M | 3.74BCNY | 97.83 | 0.06CNY | 434 |
| 3300300STRAIT INNOVATION | 4.56CNY | −0.22% | −0.01CNY | Tendência de Alta | 17.408M | 79.379M | 3.047BCNY | — | −0.55CNY | 410 |
| 3300315OURPALM CO LTD | 3.40CNY | 0.89% | 0.03CNY | Tendência de Alta | 28.725M | 97.666M | 9.206BCNY | — | −0.49CNY | 1.384K |
| 3300324BEIJING WATERTEK I | 3.00CNY | −0.66% | −0.02CNY | Tendência Neutra | 25.908M | 77.723M | 5.217BCNY | — | −0.05CNY | 3.251K |