Serviços de Tecnologia (Setor)

293
Ações
3420.606B
Vlr de Merc
42.181M
Volume
+3.03%
Variação
+16.75%
Perf Mensal
+0.26%
Perf Anual
+15.98%
Perf Acum. Anual
Companhias
Indústrias
Cotação
Preço
Variação % 1D
Variação 1D
Technical Rating 1D
Volume 1D
Volume * Preço 1D
Val. de Mercado
P/L
(TTM)
EPS
(TTM)
Empregados
000158SHIJIAZHUANG CHAN
5.95CNY−0.83%−0.05CNY
Tendência Neutra
17.563M104.499M9.567BCNY331.490.02CNY5.068K
000503CHINA REFORM HEALT
10.52CNY−1.31%−0.14CNY
Tendência de Alta
6.528M68.68M9.662BCNY−0.18CNY1.572K
000555DIGITAL CHINA INFO
11.66CNY−0.51%−0.06CNY
Tendência de Alta
5.72M66.7M11.339BCNY38.330.31CNY13.361K
000638VANFUND URBAN INVE
7.27CNY0.41%0.03CNY
Tendência de Alta
15.864M115.328M2.24BCNY43.800.17CNY139
000676GENIMOUS TECHNOLOG
5.63CNY−1.05%−0.06CNY
Tendência Neutra
21.174M119.21M7.009BCNY284.500.02CNY641
000948YUNNAN NANTIAN ELE
24.57CNY−2.92%−0.74CNY
Tendência de Alta
34.82M855.518M9.981BCNY93.980.27CNY7.238K
000971GOSUN HOLDING CO
1.87CNY−2.09%−0.04CNY
Viés de Baixa Forte
8.426M15.757M2.003BCNY−0.62CNY1.01K
001339JWIPC TECHNOLOGY C
26.29CNY−2.92%−0.79CNY
Tendência de Alta
22.605M594.292M6.688BCNY
002063YGSOFT INC
8.22CNY−2.84%−0.24CNY
Tendência de Alta
35.585M292.509M13.431BCNY43.380.20CNY4.47K
002065DHC SOFTWARE CO
6.19CNY−0.96%−0.06CNY
Tendência de Alta
16.524M102.285M20.034BCNY76.310.08CNY11.766K
002072KAIRUIDE HOLDING C
7.53CNY0.00%0.00CNY
Tendência de Baixa
7.233M54.461M2.769BCNY209.750.04CNY22
002095ZHEJIANG NETSUN CO
21.98CNY5.52%1.15CNY
Tendência de Alta
29.018M637.808M5.264BCNY224.700.09CNY560
002113HUNAN TIANRUN DIGI
1.37CNY2.24%0.03CNY
Tendência de Alta Forte
33.845M46.368M2.024BCNY−0.31CNY297
002123MONTNETS CLOUD TEC
12.18CNY−5.43%−0.70CNY
Tendência Neutra
26.68M324.957M9.948BCNY−0.38CNY1.191K
002148BEIJING BEWINNER C
6.09CNY2.70%0.16CNY
Tendência de Alta Forte
46.31M282.028M3.229BCNY139.860.04CNY191
002153BEIJING SHIJI INFO
17.09CNY−5.48%−0.99CNY
Tendência de Alta
11.167M190.841M37.957BCNY−0.26CNY5.335K
002168SHENZHEN HIFUTURE
4.05CNY0.75%0.03CNY
Tendência de Alta Forte
20.028M81.114M3.141BCNY−0.21CNY546
002174YOOZOO INTERACTIVE
10.89CNY4.31%0.45CNY
Tendência de Alta
41.913M456.433M9.343BCNY−0.13CNY1.726K
002195SHANGHAI 2345 NETW
3.15CNY4.65%0.14CNY
Tendência de Alta
1.205B3.797B16.771BCNY41.920.07CNY428
002230IFLYTEK CO LTD
40.58CNY−2.62%−1.09CNY
Tendência de Alta
86.388M3.506B92.652BCNY78.150.55CNY14.307K
002232QIMING INFORMATION
14.64CNY0.55%0.08CNY
Tendência de Alta
11.639M170.395M5.948BCNY93.750.16CNY1.525K
002248WEIHAI HUADONG AUT
10.33CNY3.20%0.32CNY
Tendência de Alta Forte
39.598M409.046M3.078BCNY188.870.05CNY351
002261TALKWEB INFORMATIO
7.03CNY−0.71%−0.05CNY
Tendência de Alta
29.883M210.075M8.891BCNY90.540.08CNY4.45K
002268CETC CYBERSPACE SE
34.36CNY−0.84%−0.29CNY
Tendência de Alta
16.375M562.646M29.62BCNY105.420.33CNY2.567K
002279BEIJING JOIN-CHEER
10.01CNY−2.91%−0.30CNY
Tendência de Alta
285.248M2.855B8.737BCNY−0.13CNY2.476K
002280HANGZHOU LIANLUO I
3.10CNY1.97%0.06CNY
Tendência de Alta
64.508M199.975M6.255BCNY−0.33CNY2.475K
002298ANHUI SINONET AND
6.42CNY−6.00%−0.41CNY
Tendência de Baixa
51.29M329.282M4.76BCNY24.770.28CNY4.233K
002306CLOUD LIVE TECHNOL
4.50CNY1.12%0.05CNY
Tendência de Alta
21.953M98.791M3.644BCNY927.080.00CNY544
002322NINGBO LIGONG ENVI
10.60CNY4.85%0.49CNY
Tendência de Alta Forte
24.971M264.69M3.585BCNY300.890.03CNY2.174K
002331ANHUI WANTONG TECH
7.56CNY−2.07%−0.16CNY
Tendência de Alta
24.93M188.469M3.154BCNY−0.52CNY1.327K
002354TIANYU DIGITAL TEC
4.23CNY−1.40%−0.06CNY
Tendência de Alta
57.516M243.293M7.139BCNY−0.01CNY560
002368TAIJI COMPUTER COR
36.95CNY−4.96%−1.93CNY
Tendência de Alta
22.837M843.844M23.116BCNY55.730.70CNY4.76K
002373CHINA TRANSINFO TE
10.10CNY−0.59%−0.06CNY
Tendência de Alta
13.083M132.138M15.878BCNY−0.01CNY7.09K
002380NANJING SCIYON WIS
17.62CNY−10.01%−1.96CNY
Tendência de Alta
50.638M892.25M4.601BCNY94.500.21CNY1.888K
002405NAVINFO CO LTD
11.99CNY0.00%0.00CNY
Tendência de Alta
25.428M304.882M28.862BCNY254.560.05CNY4.354K
002410GLODON CO LTD
65.36CNY−4.35%−2.97CNY
Tendência de Alta
10.13M662.111M67.308BCNY97.640.70CNY9.486K
002417SUNA CO LTD
6.27CNY−5.00%−0.33CNY
Tendência de Baixa
536.2K3.362M1.784BCNY−0.41CNY66
002421SHENZHEN DAS INTEL
3.94CNY4.79%0.18CNY
Tendência de Alta Forte
165.16M650.732M7.103BCNY−0.31CNY2.405K
002425KAISER (CHINA) CUL
4.89CNY−0.61%−0.03CNY
Tendência de Alta
19.901M97.316M4.692BCNY−0.25CNY940
002474FUJIAN RONGJI SOFT
9.82CNY−3.54%−0.36CNY
Tendência de Alta
71.197M699.159M6.334BCNY337.090.03CNY892
002502DINGLONG CULTURE C
3.65CNY−0.27%−0.01CNY
Tendência de Alta
50.856M185.624M3.14BCNY−0.06CNY607
002517KINGNET NETWORK CO
7.88CNY−0.38%−0.03CNY
Tendência de Alta
24.875M196.013M16.864BCNY16.371.382K
002544CETC POTEVIO SCIEN
19.36CNY−0.41%−0.08CNY
Tendência de Alta
3.99M77.249M13.139BCNY100.050.19CNY4.526K
00255537 INTERACTIVE ENT
20.40CNY−2.76%−0.58CNY
Tendência de Alta
22.566M460.346M45.515BCNY13.581.54CNY3.996K
002558GIANT NETWORK GROU
9.67CNY2.00%0.19CNY
Tendência de Alta
51.941M502.27M17.654BCNY19.810.48CNY1.413K
002602ZHEJIANG CENTURY G
3.97CNY0.00%0.00CNY
Tendência de Alta
123.602M490.699M29.001BCNY102.320.04CNY7.33K
002605SHANGHAI YAOJI TEC
15.27CNY2.35%0.35CNY
Tendência de Alta Forte
7.125M108.801M6.091BCNY14.971.00CNY1.736K
002624PERFECT WORLD CO L
14.03CNY0.21%0.03CNY
Tendência de Alta
29.928M419.888M26.966BCNY26.960.52CNY6.272K
002642RONGLIAN GROUP LTD
8.19CNY−10.00%−0.91CNY
Tendência de Alta
111.812M915.74M5.969BCNY105.570.09CNY779
002647RENDONG HOLDINGS C
7.19CNY−0.69%−0.05CNY
Tendência de Alta
13.619M97.924M4.054BCNY−0.23CNY355
002657SINODATA CO LTD
17.90CNY−0.61%−0.11CNY
Tendência de Alta
25.587M458.005M6.08BCNY−0.19CNY1.134K
002777SICHUAN JIUYUAN YI
18.58CNY−5.88%−1.16CNY
Tendência de Alta
30.93M574.676M8.058BCNY36.210.55CNY4.369K
002912SHENZHEN SINOVATIO
36.50CNY1.78%0.64CNY
Tendência de Alta Forte
5.203M189.91M6.007BCNY252.180.14CNY1.311K
002929RUNJIAN CO LTD
45.64CNY−2.46%−1.15CNY
Tendência de Alta
2.515M114.762M10.861BCNY24.201.97CNY5.067K
002987NORTHKING INFORMAT
28.87CNY−2.10%−0.62CNY
Tendência de Alta
6.421M185.363M9.286BCNY39.930.74CNY24.8K
002995BEIJING QUANSHI WO
26.43CNY3.53%0.90CNY
Tendência Neutra
11.506M304.095M3.236BCNY−0.17CNY918
003005BEIJING JINGYEDA T
45.22CNY0.87%0.39CNY
Tendência de Alta
23.476M1.062B6.653BCNY149.480.30CNY600
003007BEIJING ZZNODE TEC
29.78CNY0.68%0.20CNY
Tendência de Alta
16.615M494.788M3.076BCNY−0.30CNY1.09K
003040CHUTIAN DRAGON CO
20.71CNY0.05%0.01CNY
Tendência de Alta
22.84M473.008M9.546BCNY59.360.35CNY1.574K
300002BEIJING ULTRAPOWER
4.92CNY−0.81%−0.04CNY
Tendência de Alta
59.537M292.922M9.727BCNY17.460.28CNY2.789K
300010DOUSHEN(BEIJING) E
3.37CNY2.43%0.08CNY
Tendência de Baixa
106.452M358.742M2.618BCNY−0.68CNY948
300017WANGSU SCIENCE AND
5.79CNY0.52%0.03CNY
Tendência de Alta
24.353M141.002M13.819BCNY70.160.08CNY2.397K
300020ENJOYOR TECHNOLOGY
7.08CNY0.14%0.01CNY
Tendência de Alta
8.442M59.768M4.636BCNY63.640.11CNY681
300031WUXI BOTON TECHNOL
14.27CNY1.35%0.19CNY
Tendência de Baixa
11.662M166.412M6.576BCNY34.070.41CNY1.382K
300033HITHINK ROYALFLUSH
117.95CNY−2.03%−2.45CNY
Tendência de Alta
5.855M690.582M64.789BCNY35.903.35CNY4.75K
300036BEIJING SUPERMAP S
20.15CNY−2.99%−0.62CNY
Tendência de Alta
10.105M203.606M10.168BCNY63.790.33CNY4.182K
300043RASTAR GROUP
3.02CNY0.00%0.00CNY
Tendência de Alta
16.819M50.792M3.757BCNY−0.37CNY2.179K
300044SHENZHEN SUNWIN IN
4.54CNY20.11%0.76CNY
Tendência de Alta Forte
170.367M773.466M2.863BCNY−0.51CNY584
300047SHENZHEN TIANYUAN
6.90CNY0.73%0.05CNY
Tendência de Alta
45.22M312.018M4.339BCNY539.370.01CNY5.997K
300051XIAMEN 35.COM TECH
11.01CNY0.00%0.00CNY
Tendência de Alta
19.552M215.273M4.026BCNY−0.10CNY328
300052SZ ZHONGQINGBAO IN
20.18CNY0.15%0.03CNY
Tendência de Alta
11.14M224.8M5.295BCNY−0.20CNY498
300059EAST MONEY INFORMA
22.49CNY−1.79%−0.41CNY
Tendência de Alta
200.135M4.501B302.542BCNY33.560.69CNY5.696K
300075BEIJING EGOVA CO L
19.41CNY−0.67%−0.13CNY
Tendência de Alta
17.298M335.762M9.925BCNY35.880.54CNY7.926K
300078HANGZHOU CENTURY C
4.76CNY−3.64%−0.18CNY
Tendência de Baixa
21.295M101.362M4.102BCNY−0.94CNY2.102K
300081HENGXIN SHAMBALA C
7.09CNY−1.39%−0.10CNY
Tendência Neutra
17.666M125.251M4.3BCNY−1.22CNY580
300085SHENZHEN INFOGEM T
10.76CNY1.99%0.21CNY
Tendência de Alta Forte
26.374M283.787M7.455BCNY−0.42CNY853
300096YLZ INFORMATION TE
6.32CNY−1.10%−0.07CNY
Tendência de Alta
6.048M38.225M2.748BCNY−0.43CNY3.093K
300113HANGZHOU SHUNWANG
10.89CNY−0.27%−0.03CNY
Tendência de Alta
8.593M93.576M10.096BCNY1.415K
300148TANGEL CULTURE CO.
3.37CNY0.00%0.00CNY
Tendência de Baixa
26.459M89.165M2.733BCNY−0.85CNY710
300150BEIJING CENTURY RE
3.86CNY−0.26%−0.01CNY
Tendência de Alta
4.117M15.893M2.264BCNY71.140.05CNY952
300157LANDOCEAN GROUP LI
3.50CNY0.86%0.03CNY
Tendência de Alta
10.008M35.028M2.471BCNY−1.00CNY919
300166BUSINESS-INTELLIGE
8.50CNY−0.82%−0.07CNY
Tendência de Alta
26.755M227.414M9.876BCNY49.650.17CNY8.688K
300168WONDERS INFORMATIO
9.54CNY−1.55%−0.15CNY
Tendência de Alta
20.675M197.241M13.96BCNY−0.24CNY6.154K
300212BEIJING E-HUALU IN
25.88CNY−3.65%−0.98CNY
Tendência de Alta
32.792M848.649M17.687BCNY−0.50CNY2.251K
300222CSG SMART SCIENCE
7.43CNY5.54%0.39CNY
Tendência de Alta
38.021M282.495M5.493BCNY−0.41CNY2.035K
300226SHANGHAI GANGLIAN
30.58CNY0.26%0.08CNY
Tendência de Alta
6.36M194.483M8.153BCNY51.810.59CNY4.211K
300227SHENZHEN SUNSHINE
9.99CNY−2.25%−0.23CNY
Tendência de Alta
61.778M617.164M5.055BCNY50.950.20CNY1.822K
300229TRS INFORMATION TE
16.60CNY2.60%0.42CNY
Tendência de Alta
160.15M2.658B11.588BCNY46.260.35CNY1.631K
300231BEIJING TRUST AND
8.39CNY−0.83%−0.07CNY
Tendência de Alta
8.518M71.462M3.349BCNY21.270.40CNY1.968K
300235SHENZHEN KINGSUN S
11.67CNY−1.60%−0.19CNY
Tendência de Alta
5.616M65.534M1.99BCNY79.170.15CNY129
300245SHANGHAI DRAGONNET
8.55CNY2.03%0.17CNY
Tendência de Alta Forte
19.431M166.136M2.627BCNY1396.670.01CNY908
300253WINNING HEALTH TEC
10.84CNY−6.07%−0.70CNY
Tendência de Alta
53.867M583.923M24.66BCNY95.610.12CNY6.271K
300271BEIJING THUNISOFT
8.40CNY0.84%0.07CNY
Tendência de Alta Forte
79.902M671.179M6.869BCNY−0.15CNY6.759K
300277SHENZHEN HIRISUN T
7.46CNY0.00%0.00CNY
Tendência de Alta
3.412M25.45M2.499BCNY228.830.03CNY137
300290BRINGSPRING SCIENC
4.79CNY−2.04%−0.10CNY
Tendência de Alta
12.515M59.949M3.119BCNY−0.63CNY1.043K
300292WUTONG HOLDING GRO
3.21CNY1.90%0.06CNY
Tendência de Alta
28.633M91.912M4.227BCNY226.620.01CNY1.395K
300299FUCHUN TECHNOLOGY
5.51CNY1.85%0.10CNY
Tendência de Alta
13.624M75.067M3.74BCNY97.830.06CNY434
300300STRAIT INNOVATION
4.56CNY−0.22%−0.01CNY
Tendência de Alta
17.408M79.379M3.047BCNY−0.55CNY410
300315OURPALM CO LTD
3.40CNY0.89%0.03CNY
Tendência de Alta
28.725M97.666M9.206BCNY−0.49CNY1.384K
300324BEIJING WATERTEK I
3.00CNY−0.66%−0.02CNY
Tendência Neutra
25.908M77.723M5.217BCNY−0.05CNY3.251K