Comece agora
Mercados Mercado de Ações Chinês Ações Chinesas por Setor Tecnologia em Saúde (Setor)

Tecnologia em Saúde (Setor)

421
Ações
6378.230B
Vlr de Merc
10.051M
Volume
+0.72%
Variação
−3.44%
Perf Mensal
+1.73%
Perf Anual
+4.51%
Perf Acum. Anual
Companhias
Indústrias
Cotação
Preço
Variação % 1D
Variação 1D
Technical Rating 1D
Volume 1D
Volume * Preço 1D
Val. de Mercado
Razão P/L
(TTM)
EPS
(TTM)
Empregados
000028CN ACCORD MEDICINE
44.12 CNY1.24%0.54 CNY
Tendência de Alta
4.796M211.598M CNY17.298B CNY14.243.06 CNY39.386K
000153ANHUI FENGYUAN PHA
9.51 CNY2.15%0.20 CNY
Tendência de Baixa
6.658M63.316M CNY3.158B CNY19.550.48 CNY4.538K
000403PACIFIC SHUANGLIN
23.68 CNY1.41%0.33 CNY
Tendência de Alta Forte
5.365M127.054M CNY17.261B CNY39.120.60 CNY1.627K
000411ZHEJIANG INTL GP C
12.40 CNY2.39%0.29 CNY
Tendência de Baixa
3.75M46.495M CNY3.838B CNY21.770.64 CNY2.8K
000423DONG-E-E-JIAO CO
52.99 CNY1.88%0.98 CNY
Tendência de Alta
8.204M434.718M CNY34.124B CNY42.941.21 CNY3.703K
000513LIVZON PHARMACEUTI
37.38 CNY6.50%2.28 CNY
Tendência de Alta Forte
22.86M854.494M CNY30.897B CNY17.182.04 CNY9.005K
000518JIANGSU SIHUAN BIO
2.96 CNY1.37%0.04 CNY
Tendência de Baixa
5.27M15.6M CNY3.047B CNY—−0.05 CNY254
000538YUNNAN BAIYAO GRP
54.70 CNY1.45%0.78 CNY
Tendência Neutra
8.22M449.649M CNY98.288B CNY36.311.49 CNY8.464K
000566HAINAN HAIYAO CO
5.16 CNY10.02%0.47 CNY
Tendência de Alta Forte
81.472M420.396M CNY6.694B CNY—−0.87 CNY2.589K
000590TUS- PHARMACEUTICA
8.72 CNY1.51%0.13 CNY
Tendência de Baixa
3.676M32.051M CNY2.088B CNY170.440.05 CNY1.214K
000597NORTHEAST PHARMACE
5.92 CNY1.02%0.06 CNY
Tendência Neutra
16.738M99.087M CNY9.011B CNY39.170.15 CNY7.102K
000623JILIN AODONG PHARM
15.31 CNY1.06%0.16 CNY
Tendência de Alta
6.724M102.938M CNY17.436B CNY18.180.85 CNY4.613K
000627HUBEI BIOCAUSE PH
3.36 CNY0.90%0.03 CNY
Tendência de Alta
24.081M80.911M CNY16.601B CNY46.250.07 CNY2.239K
000650RENHE PHARMACY CO
6.33 CNY1.28%0.08 CNY
Tendência de Baixa
21.469M135.896M CNY8.733B CNY14.660.43 CNY7.055K
000661CHANGCHUN HIGH NEW
163.30 CNY−0.78%−1.28 CNY
Tendência de Baixa
4.087M667.343M CNY66.53B CNY16.1710.28 CNY8.841K
000705Z/ZHENYUAN SHARE C
8.07 CNY1.64%0.13 CNY
Tendência de Baixa
5.043M40.696M CNY2.696B CNY36.880.22 CNY1.974K
000710BERRY GENOMICS CO
13.66 CNY0.15%0.02 CNY
Tendência de Alta
12.657M172.897M CNY4.829B CNY—−0.44 CNY1.49K
000739APELOA PHARMACEUTI
21.30 CNY−0.42%−0.09 CNY
Tendência de Baixa
9.053M192.836M CNY25.103B CNY25.370.84 CNY6.791K
000756SHANDONG XINHUA PH
24.44 CNY0.95%0.23 CNY
Tendência de Baixa
13.433M328.309M CNY12.752B CNY38.920.62 CNY6.781K
000766TONGHUA GH PHARMAC
5.22 CNY2.76%0.14 CNY
Tendência de Baixa
6.839M35.702M CNY5.045B CNY153.470.03 CNY1.699K
000788PKU HEALTHCARE COR
7.24 CNY2.26%0.16 CNY
Tendência de Baixa
7.03M50.901M CNY4.315B CNY126.430.06 CNY751
000790CHENGDU HUASUN TEC
4.70 CNY1.95%0.09 CNY
Tendência de Baixa
6.48M30.456M CNY2.952B CNY49.570.09 CNY647
000813DEZHAN HEALTHCARE
3.41 CNY3.33%0.11 CNY
Tendência de Baixa
22.959M78.29M CNY7.57B CNY—−0.05 CNY1.073K
000908HUNAN JINGFENG PHA
3.01 CNY1.69%0.05 CNY
Tendência de Baixa
7.205M21.687M CNY2.648B CNY—−0.14 CNY846
000915SHANDONG WIT DYNE
36.21 CNY−0.17%−0.06 CNY
Tendência de Baixa
3.7M133.984M CNY8.485B CNY16.132.25 CNY2.849K
000919JINLING PHARMACEUT
7.76 CNY2.92%0.22 CNY
Tendência de Baixa
10.518M81.616M CNY3.966B CNY36.500.21 CNY4.88K
000931BEIJING CENTERGATE
6.23 CNY1.14%0.07 CNY
Tendência de Baixa
3.673M22.881M CNY4.692B CNY—−0.07 CNY2.549K
000950C.Q. PHARMACEUTICA
5.58 CNY2.39%0.13 CNY
Tendência de Alta
21.196M118.275M CNY9.559B CNY8.530.64 CNY13.536K
000952HUBEI GUANGJI PHAR
7.70 CNY1.99%0.15 CNY
Tendência de Baixa
2.348M18.078M CNY2.698B CNY46.690.16 CNY1.317K
000963HUADONG MEDICINE
46.34 CNY−1.05%−0.49 CNY
Tendência de Alta
12.483M578.482M CNY81.286B CNY34.321.36 CNY12.427K
000989JIUZHITANG CO.LTD
12.28 CNY6.41%0.74 CNY
Tendência de Alta Forte
55.757M684.702M CNY10.15B CNY25.220.46 CNY4.777K
000999CHINA RESOURCES SA
57.45 CNY3.55%1.97 CNY
Tendência de Alta
10.709M615.205M CNY56.78B CNY24.062.31 CNY15.42K
002001ZHEJIANG NHU CO
17.95 CNY0.56%0.10 CNY
Tendência de Baixa
9.088M163.122M CNY55.482B CNY13.841.29 CNY10.805K
002007HUALAN BIOLOGICAL
21.83 CNY3.36%0.71 CNY
Tendência Neutra
15.807M345.076M CNY39.826B CNY33.960.63 CNY2.927K
002016GUANGDONG SHIRONGZ
6.34 CNY1.60%0.10 CNY
Tendência de Baixa
4.959M31.44M CNY5.13B CNY——880
002019YIFAN PHARMACEUTIC
14.04 CNY−0.57%−0.08 CNY
Tendência de Alta
6.938M97.405M CNY16.919B CNY89.940.16 CNY4.285K
002020ZHEJIANG JINGXIN P
13.23 CNY5.59%0.70 CNY
Tendência de Alta Forte
21.33M282.19M CNY10.688B CNY16.220.77 CNY4.101K
002022SHANGHAI KEHUA BIO
13.00 CNY−0.08%−0.01 CNY
Tendência Neutra
4.583M59.58M CNY6.68B CNY7.151.89 CNY—
002030DAAN GENE CO LTD
16.11 CNY−0.62%−0.10 CNY
Tendência de Alta
16.071M258.908M CNY22.768B CNY3.794.28 CNY2.713K
002038BEIJING SL PHARMAC
8.61 CNY0.82%0.07 CNY
Tendência de Baixa
6.392M55.034M CNY8.846B CNY38.490.22 CNY761
002082WANBANGDE PHARMACE
8.43 CNY3.06%0.25 CNY
Tendência de Baixa
4.756M40.089M CNY5.178B CNY30.870.27 CNY1.454K
002099ZHEJIANG HISOAR PH
7.06 CNY−0.28%−0.02 CNY
Tendência de Baixa
5.156M36.401M CNY11.423B CNY50.790.14 CNY2.899K
002107SHANDONG WOHUA PHA
6.68 CNY2.93%0.19 CNY
Tendência de Alta
10.197M68.114M CNY3.856B CNY34.890.19 CNY1.415K
002118JILIN ZIXIN PHARMA
2.01 CNY2.55%0.05 CNY
Tendência de Baixa
31.866M64.051M CNY2.574B CNY—−0.95 CNY934
002198GUANGDONG JIAYING
7.79 CNY1.70%0.13 CNY
Tendência de Alta Forte
10.315M80.353M CNY3.954B CNY202.110.04 CNY753
002219NEW JOURNEY HEALTH
5.02 CNY−0.20%−0.01 CNY
Tendência de Alta
19.742M99.106M CNY16.976B CNY—−0.13 CNY7.622K
002223JIANGSU YUYUE MEDI
31.84 CNY−0.31%−0.10 CNY
Tendência de Alta
5.934M188.944M CNY31.526B CNY25.051.28 CNY8.187K
002252S/H RAAS BLOOD PRO
6.43 CNY5.93%0.36 CNY
Tendência de Alta Forte
102.473M658.899M CNY43.343B CNY27.240.22 CNY2.966K
002262JIANGSU NHWA PHARM
26.35 CNY1.66%0.43 CNY
Tendência de Alta Forte
5.52M145.443M CNY26.55B CNY28.990.89 CNY4.955K
002275GUILIN SANJIN PHAR
16.88 CNY3.49%0.57 CNY
Tendência de Alta
8.382M141.486M CNY9.666B CNY25.470.64 CNY2.677K
002287TIBET CHEEZHENG TI
25.22 CNY1.29%0.32 CNY
Tendência de Alta
2.366M59.669M CNY13.31B CNY30.890.81 CNY2.869K
002294SHENZHEN SALUBRIS
35.36 CNY3.39%1.16 CNY
Tendência de Alta
4.05M143.21M CNY39.113B CNY58.640.58 CNY3.454K
002317GUANGDONG ZHONGSHE
20.54 CNY2.14%0.43 CNY
Tendência de Baixa
21.634M444.367M CNY16.379B CNY76.320.26 CNY1.626K
002332ZHEJIANG XIANJU PH
13.36 CNY3.41%0.44 CNY
Tendência de Alta Forte
19.658M262.629M CNY13.216B CNY18.630.69 CNY3.656K
002349NANTONG JINGHUA PH
10.70 CNY2.29%0.24 CNY
Tendência de Baixa
14.767M158.003M CNY8.481B CNY40.120.26 CNY1.441K
002370ZHEJIANG YATAI PHA
4.61 CNY1.10%0.05 CNY
Tendência de Baixa
4.498M20.737M CNY2.661B CNY—−0.40 CNY584
002390GUIZHOU XINBANG PH
5.03 CNY1.41%0.07 CNY
Tendência de Alta
19.897M100.08M CNY11.9B CNY31.730.16 CNY5.796K
002393TIANJIN LISHENG PH
22.83 CNY1.60%0.36 CNY
Tendência de Baixa
1.163M26.556M CNY4.201B CNY43.800.51 CNY1.374K
002399SHENZHEN HEPALINK
13.78 CNY−0.51%−0.07 CNY
Tendência de Baixa
3.62M49.884M CNY18.235B CNY27.950.50 CNY2.366K
002411YANAN BICON PHARMA
5.30 CNY4.95%0.25 CNY
Tendência de Baixa
17.914M94.942M CNY8.121B CNY—−0.74 CNY4.078K
002412HUNAN HANSEN PHARM
6.35 CNY2.09%0.13 CNY
Tendência de Baixa
6.229M39.552M CNY3.195B CNY20.670.30 CNY1.532K
002422SICHUAN KELUN PHAR
28.42 CNY1.94%0.54 CNY
Tendência de Alta Forte
14.617M415.42M CNY41.736B CNY24.671.18 CNY19.031K
002424GUIZHOU BAILING GR
8.06 CNY4.54%0.35 CNY
Tendência de Baixa
42.481M342.398M CNY11.265B CNY103.910.07 CNY6.124K
002432ANDON HEALTH CO LT
44.17 CNY0.32%0.14 CNY
Tendência de Baixa
4.684M206.88M CNY20.14B CNY1.2237.09 CNY1.405K
002433GUANGDONG TAIANTAN
3.60 CNY3.15%0.11 CNY
Tendência de Baixa
12.538M45.138M CNY2.76B CNY—−1.96 CNY1.271K
002435CHANGJIANGRUNFA HE
4.91 CNY2.08%0.10 CNY
Tendência de Baixa
10.001M49.102M CNY6.054B CNY—−0.50 CNY2.446K
002437HARBIN GLORIA PHAR
2.40 CNY1.69%0.04 CNY
Tendência de Baixa
21.819M52.366M CNY5.272B CNY—−0.02 CNY4.769K
002462CACHET PHARMACEUTI
14.69 CNY1.94%0.28 CNY
Tendência de Baixa
3.373M49.546M CNY4.285B CNY12.531.15 CNY3.149K
002550CHANGZHOU QIANHONG
5.96 CNY1.36%0.08 CNY
Tendência de Baixa
7.964M47.463M CNY7.449B CNY28.380.21 CNY1.151K
002551SHENZHEN GLORY MED
4.27 CNY0.71%0.03 CNY
Tendência de Baixa
8.467M36.154M CNY3.607B CNY—−0.07 CNY1.701K
002562BROTHER ENTERPRISE
5.31 CNY−1.67%−0.09 CNY
Tendência Neutra
16.846M89.45M CNY5.608B CNY19.140.28 CNY3.375K
002566JILIN JIAN YISHENG
8.10 CNY2.27%0.18 CNY
Tendência de Baixa
3.93M31.835M CNY2.681B CNY28.770.28 CNY1.712K
002581SHANDONG SINOBIOWA
15.63 CNY−0.45%−0.07 CNY
Tendência Neutra
4.401M68.788M CNY10.312B CNY—−0.02 CNY653
002589REALCAN PHARMAC.GR
3.94 CNY0.77%0.03 CNY
Tendência de Baixa
11.405M44.937M CNY5.809B CNY86.310.05 CNY8.369K
002603SHIJIAZHUANG YILIN
29.11 CNY3.74%1.05 CNY
Tendência Neutra
45.49M1.324B CNY48.634B CNY30.550.92 CNY15.155K
002626XIAMEN KINGDOMWAY
24.33 CNY−0.69%−0.17 CNY
Tendência de Alta
11.419M277.827M CNY14.68B CNY31.640.77 CNY2.409K
002644LANZHOU FOCI PHARM
11.31 CNY10.02%1.03 CNY
Tendência de Alta Forte
15.542M175.779M CNY5.776B CNY69.650.15 CNY1.295K
002653HAISCO PHARMACEUTI
24.91 CNY1.80%0.44 CNY
Tendência de Alta Forte
3.446M85.846M CNY27.631B CNY152.180.16 CNY4.247K
002658BEIJING SDL TECHNO
8.33 CNY−6.82%−0.61 CNY
Tendência de Baixa
29.945M249.439M CNY5.165B CNY19.160.47 CNY2.02K
002675YANTAI DONGCHENG B
16.30 CNY0.99%0.16 CNY
Tendência de Baixa
4.891M79.725M CNY12.025B CNY58.840.27 CNY2.128K
002688JINHE BIOTECHNOLOG
5.28 CNY1.54%0.08 CNY
Tendência de Baixa
4.294M22.674M CNY4.121B CNY46.970.11 CNY2.184K
002693HAINAN SHUANGCHENG
6.72 CNY3.38%0.22 CNY
Tendência de Baixa
10.178M68.397M CNY2.74B CNY—−0.05 CNY409
002728TEYI PHARMACEUTICA
22.39 CNY5.46%1.16 CNY
Tendência de Baixa
24.171M541.179M CNY5.133B CNY38.630.55 CNY1.2K
002737SUNFLOWER PHARMACE
22.01 CNY2.99%0.64 CNY
Tendência de Baixa
13.547M298.169M CNY12.697B CNY15.331.40 CNY5.636K
002750KUNMING LONGJIN PH
10.67 CNY1.91%0.20 CNY
Tendência de Baixa
5.024M53.601M CNY4.273B CNY—−0.02 CNY517
002755BEIJING AOSAIKANG
9.20 CNY1.77%0.16 CNY
Tendência de Alta
2.347M21.594M CNY8.539B CNY—−0.09 CNY1.348K
002773CHENGDU KANGHONG P
18.38 CNY4.31%0.76 CNY
Tendência de Alta Forte
9.738M178.981M CNY16.9B CNY31.000.57 CNY3.848K
002793LUOXIN PHARMACEUTI
7.33 CNY1.66%0.12 CNY
Tendência de Baixa
2.697M19.767M CNY7.935B CNY—−0.36 CNY6.393K
002821ASYMCHEM LABORATOR
133.33 CNY−3.46%−4.78 CNY
Viés de Baixa Forte
6.118M815.753M CNY47.586B CNY19.397.50 CNY9.719K
002826TIBET AIM PHARM IN
10.76 CNY2.18%0.23 CNY
Tendência de Baixa
2.618M28.166M CNY2.036B CNY43.000.24 CNY430
002864SHAANXI PANLONG PH
38.66 CNY1.34%0.51 CNY
Tendência de Alta
8.264M319.482M CNY3.309B CNY33.461.15 CNY901
002868LIFECOME BIOCHEMIS
39.92 CNY2.36%0.92 CNY
Tendência de Baixa
2.829M112.948M CNY6.124B CNY—−0.57 CNY733
002872TIANSHENG PHARMACE
5.59 CNY3.33%0.18 CNY
Tendência de Alta Forte
2.173M12.148M CNY1.778B CNY—−0.20 CNY1.307K
002873GUIYANG XINTIAN PH
13.76 CNY3.69%0.49 CNY
Tendência de Baixa
7.647M105.221M CNY3.131B CNY27.930.51 CNY1.019K
002876SHENZHEN SUNNYPOL
47.37 CNY0.00%0.00 CNY
Tendência de Alta
15.186M719.347M CNY8.138B CNY33.121.43 CNY2.548K
002880SHENZHEN WEIGUANG
28.70 CNY1.16%0.33 CNY
Tendência de Baixa
361.408K10.372M CNY6.509B CNY45.790.62 CNY759
002898SAILONG PHARMACEUT
10.78 CNY1.79%0.19 CNY
Tendência de Baixa
1.25M13.472M CNY1.897B CNY—−0.19 CNY405
002900HARBIN MEDISAN PHA
12.65 CNY2.10%0.26 CNY
Tendência de Baixa
1.219M15.423M CNY3.919B CNY—−0.54 CNY1.519K
002901DOUBLE MEDICAL TEC
36.29 CNY1.31%0.47 CNY
Tendência de Baixa
1.601M58.116M CNY14.883B CNY34.041.06 CNY3.141K
002907CHONGQING PHARSCIN
17.78 CNY2.18%0.38 CNY
Tendência de Baixa
6.306M112.128M CNY7.404B CNY92.950.19 CNY1.467K