Tecnologia em Saúde (Setor)

274
Ações
3971.158B
Cap Mercado
13.707M
Volume
+1.02%
Oscilação
+7.17%
Perf Mensal
+60.22%
Perf Anual
+5.25%
Perf Acum. Anual
Companhias
Indústrias
           
000028 CN ACCORD MEDICINE
48.14-2.61%-1.29Compra2.413M21.162B16.992.9124821.00Farmacêutica: Principal
000078 SHN NEPTUNUS BIO
3.662.23%0.08Compra34.508M9.419B27.250.1311615.00Biotecnologia
000153 ANHUI FENGYUAN PHA
6.620.46%0.03Compra3.374M2.057B25.830.264758.00Farmacêutica: Principal
000411 ZHEJIANG INTL GP C
12.67-1.78%-0.23Compra2.278M3.211B19.220.672524.00Farmacêutica: Outros
000423 DONG-E-E-JIAO CO
36.95-0.51%-0.19Compra3.491M24.061B22.751.634836.00Farmacêutica: Principal
000513 LIVZON PHARMACEUTI
37.88-1.28%-0.49Compra7.765M35.867B30.351.267671.00Farmacêutica: Outros
000518 JIANGSU SIHUAN BIO
3.755.93%0.21Compra Forte39.818M3.645B-0.01314.00Farmacêutica: Outros
000538 YUNNAN BAIYAO GRP
87.16-1.07%-0.94Venda3.370M112.248B23.643.738068.00Farmacêutica: Principal
000566 HAINAN HAIYAO CO
6.08-0.82%-0.05Compra7.700M7.953B583.810.012359.00Farmacêutica: Outros
000590 TUS-GUHAN GROUP CO
12.010.33%0.04Compra3.959M2.866B-0.041401.00Biotecnologia
000597 NORTHEAST PHARMACE
7.541.48%0.11Compra9.498M6.466B30.280.257659.00Farmacêutica: Genérica
000606 SHUNLIBAN INFORMAT
5.49-1.26%-0.07Venda11.727M4.258B-0.152880.00Farmacêutica: Outros
000623 JILIN AODONG PHARM
16.80-0.47%-0.08Compra5.281M19.632B16.371.033803.00Farmacêutica: Principal
000650 RENHE PHARMACY CO
6.29-0.16%-0.01Venda11.922M7.802B14.100.457362.00Farmacêutica: Principal
000661 CHANGCHUN HIGH NEW
493.000.92%4.49Compra Forte2.118M98.855B59.008.285072.00Biotecnologia
000705 Z/ZHENYUAN SHARE C
6.74-1.03%-0.07Compra4.133M2.275B27.980.241861.00Farmacêutica: Principal
000710 BERRY GENOMICS CO
41.520.95%0.39Compra4.316M14.585B42.440.971608.00Biotecnologia
000739 APELOA PHARMACEUTI
14.450.28%0.04Compra15.685M16.983B32.120.455761.00Farmacêutica: Outros
000756 SHANDONG XINHUA PH
7.794.28%0.32Compra Forte12.820M4.645B15.560.48Farmacêutica: Outros
000766 TONGHUA GH PHARMAC
6.23-0.48%-0.03Venda6.594M6.050B19.540.322130.00Farmacêutica: Outros
000788 PKU HEALTHCARE COR
6.791.80%0.12Compra9.160M3.975B78.560.08805.00Farmacêutica: Outros
000790 CHENGDU TAIHE HEAL
4.47-0.22%-0.01Venda7.148M2.761B40.400.11702.00Farmacêutica: Principal
000915 SHANDONG SHANDA W
26.500.19%0.05Compra5.471M6.198B43.990.602878.00Farmacêutica: Outros
000919 JINLING PHARMACEUT
7.350.41%0.03Compra1.806M3.689B10.280.714956.00Farmacêutica: Outros
000950 C.Q. PHARMACEUTICA
5.731.06%0.06Venda6.230M9.799B11.040.517806.00Farmacêutica: Principal
000952 HUBEI GUANGJI PHAR
9.880.00%0.00Compra2.571M2.457B17.100.581350.00Farmacêutica: Genérica
000963 HUADONG MEDICINE
22.21-10.01%-2.47Venda88.577M43.185B16.171.5310944.00Farmacêutica: Principal
000989 JIUZHITANG CO.LTD
8.99-0.22%-0.02Compra12.797M7.568B41.600.224268.00Farmacêutica: Outros
000990 CHENGZHI CO. LTD.
14.24-1.04%-0.15Venda4.286M17.512B32.530.444424.00Biotecnologia
000999 CHINA RESOURCES SA
31.18-0.32%-0.10Compra3.214M30.620B13.382.3415044.00Farmacêutica: Outros
002004 HUAPONT-LIFE SCIEN
4.93-1.00%-0.05Venda7.864M9.860B18.260.2711206.00Farmacêutica: Outros
002007 HUALAN BIOLOGICAL
34.08-0.09%-0.03Compra9.007M47.858B35.550.962144.00Biotecnologia
002016 GUANGDONG SHIRONGZ
8.71-0.68%-0.06Compra2.859M7.096B7.301.20853.00Especialidades Médicas
002020 ZHEJIANG JINGXIN P
10.851.88%0.20Compra15.806M7.312B14.170.752771.00Farmacêutica: Outros
002022 SHANGHAI KEHUA BIO
12.21-1.05%-0.13Compra8.813M6.321B29.390.421769.00Especialidades Médicas
002030 DA AN GENE CO(SUN
11.19-0.44%-0.05Compra5.735M8.963B86.800.13926.00Biotecnologia
002038 BEIJING SL PHARMAC
13.190.38%0.05Compra5.516M13.499B24.880.53657.00Biotecnologia
002099 ZHEJIANG HISOAR PH
7.66-0.91%-0.07Compra25.828M12.026B14.900.523177.00Farmacêutica: Outros
002105 HL CORP.(SHENZHEN)
6.62-5.43%-0.38Compra19.592M2.579B46.450.154332.00Especialidades Médicas
002107 SHANDONG WOHUA PHA
10.088.86%0.82Compra12.758M3.341B64.940.141448.00Farmacêutica: Outros
002118 JILIN ZIXIN PHARMA
5.97-1.00%-0.06Venda13.617M7.723B-0.061865.00Farmacêutica: Outros
002198 GUANGDONG JIAYING
5.370.37%0.02Venda6.286M2.715B68.590.081021.00Farmacêutica: Principal
002219 HENGKANG MEDICAL G
2.340.00%0.00Venda9.303M4.365B-0.648608.00Farmacêutica: Outros
002223 JIANGSU YUYUE MEDI
20.751.02%0.21Compra9.016M20.591B25.360.814891.00Especialidades Médicas
002252 S/H RAAS BLOOD PRO
7.230.14%0.01Venda23.456M35.917B94.380.083047.00Biotecnologia
002262 JIANGSU NHWA PHARM
11.86-0.67%-0.08Compra8.940M12.047B19.330.624168.00Farmacêutica: Outros
002275 GUILIN SANJIN PHAR
13.15-0.30%-0.04Compra602.023K7.588B20.400.652397.00Farmacêutica: Genérica
002287 TIBET CHEEZHENG TI
22.672.67%0.59Compra Forte2.341M11.641B33.410.661934.00Farmacêutica: Genérica
002294 SHENZHEN SALUBRIS
19.36-0.51%-0.10Venda3.288M20.355B19.860.984622.00Farmacêutica: Outros
002317 GUANGDONG ZHONGSHE
14.70-0.47%-0.07Compra14.854M11.866B26.200.561801.00Farmacêutica: Outros
002332 ZHEJIANG XIANJU PH
10.30-1.53%-0.16Compra17.175M9.584B25.190.423828.00Farmacêutica: Outros
002349 NANTONG JINGHUA PH
4.500.22%0.01Venda1.677M3.656B-0.191506.00Farmacêutica: Outros
002370 ZHEJIANG YATAI PHA
6.23-1.27%-0.08Venda Forte12.054M3.385B70.350.091030.00Farmacêutica: Outros
002382 BLUE SAIL MEDICAL
12.17-1.14%-0.14Venda Forte4.695M11.867B25.720.484465.00Especialidades Médicas
002390 GUIZHOU XINBANG PH
5.760.17%0.01Compra18.845M9.279B-0.816994.00Farmacêutica: Outros
002393 TIANJIN LISHENG PH
27.42-0.65%-0.18Compra955.477K5.036B23.451.181652.00Farmacêutica: Outros
002399 SHENZHEN HEPALINK
22.90-0.26%-0.06Compra5.109M28.636B34.230.672333.00Farmacêutica: Outros
002412 HUNAN HANSEN PHARM
8.38-1.06%-0.09Venda Forte2.965M4.262B25.910.331924.00Farmacêutica: Outros
002422 SICHUAN KELUN PHAR
25.021.17%0.29Compra15.150M35.606B32.050.7719990.00Farmacêutica: Outros
002424 GUIZHOU BAILING GR
8.700.23%0.02Venda4.002M12.249B25.390.345588.00Farmacêutica: Outros
002432 ANDON HEALTH CO LT
5.35-0.19%-0.01Compra14.221M2.320B265.350.021399.00Especialidades Médicas
002433 GUANGDONG TAIANTAN
4.580.44%0.02Venda4.890M3.496B17.950.251887.00Farmacêutica: Outros
002435 CHANGJIANGRUNFA HE
4.232.67%0.11Compra8.361M5.092B15.020.272889.00Farmacêutica: Principal
002437 HARBIN GLORIA PHAR
2.97-1.33%-0.04Venda Forte31.990M6.616B54.140.062427.00Farmacêutica: Outros
002550 CHANGZHOU QIANHONG
4.77-0.21%-0.01Compra5.572M5.754B25.850.181255.00Farmacêutica: Outros
002566 JILIN JIAN YISHENG
6.520.00%0.00Venda1.357M2.158B30.280.221823.00Farmacêutica: Genérica
002589 REALCAN PHARMAC.GR
7.261.54%0.11Venda27.639M10.700B20.470.3510097.00Farmacêutica: Genérica
002603 SHIJIAZHUANG YILIN
12.901.74%0.22Compra15.136M15.099B24.820.515218.00Farmacêutica: Genérica
002626 XIAMEN KINGDOMWAY
21.72-0.37%-0.08Compra3.424M13.370B23.710.921912.00Farmacêutica: Outros
002644 LANZHOU FOCI PHARM
7.19-1.37%-0.10Viés neutro2.815M3.723B41.330.181504.00Farmacêutica: Outros
002653 HAISCO PHARMACEUTI
23.402.09%0.48Compra6.312M24.608B59.410.392211.00Farmacêutica: Outros
002675 YANTAI DONGCHENG B
16.801.14%0.19Compra12.238M13.325B36.440.461673.00Farmacêutica: Principal
002688 JINHE BIOTECHNOLOG
7.60-2.69%-0.21Compra26.324M4.962B27.870.282168.00Farmacêutica: Genérica
002693 HAINAN SHUANGCHENG
4.62-0.22%-0.01Venda1.873M1.875B-0.14483.00Farmacêutica: Outros
002728 TEYI PHARMACEUTICA
17.58-0.23%-0.04Compra581.748K3.580B21.020.841280.00Farmacêutica: Genérica
002737 SUNFLOWER PHARMACE
14.71-0.41%-0.06Venda4.269M8.626B14.591.015940.00Farmacêutica: Outros
002750 KUNMING LONGJIN PH
12.93-0.15%-0.02Venda6.479M5.186B4465.520.00238.00Farmacêutica: Outros
002758 ZHEJIANG HUATONG P
10.590.19%0.02Compra1.688M2.221B65.330.161042.00Farmacêutica: Outros
002773 CHENGDU KANGHONG P
39.470.66%0.26Compra3.947M34.332B46.240.854382.00Farmacêutica: Outros
002826 TIBET AIM PHARM IN
10.442.86%0.29Compra4.671M1.961B64.360.16377.00Farmacêutica: Outros
002864 SHAANXI PANLONG PH
27.640.58%0.16Compra609.074K2.382B31.150.88641.00Farmacêutica: Principal
002868 LIFECOME BIOCHEMIS
18.531.04%0.19Compra1.107M2.201B43.760.42526.00Farmacêutica: Principal
002872 TIANSHENG PHARMACE
5.08-3.79%-0.20Venda6.708M1.679B-0.312485.00Farmacêutica: Principal
002873 GUIYANG XINTIAN PH
17.88-1.11%-0.20Compra2.235M2.088B27.650.651521.00Farmacêutica: Principal
002876 SHENZHEN SUNNYPOL
51.85-0.71%-0.37Compra1.906M5.431B189.820.281739.00Especialidades Médicas
002880 SHENZHEN WEIGUANG
53.59-0.59%-0.32Compra Forte468.600K5.822B36.861.46713.00Biotecnologia
002898 ZHUHAI SAILONG PHA
13.870.22%0.03Compra772.224K2.214B68.210.20451.00Farmacêutica: Principal
002900 HARBIN MEDISAN PHA
11.89-0.50%-0.06Compra1.098M3.705B21.390.561696.00Farmacêutica: Principal
002901 DOUBLE MEDICAL TEC
66.600.99%0.65Compra1.589M26.409B61.261.081890.00Especialidades Médicas
002907 CHONGQING PHARSCIN
16.800.84%0.14Venda4.610M6.665B40.860.411140.00Farmacêutica: Principal
002923 ZHUHAI RUNDU PHARM
17.280.00%0.00Viés neutro930.938K3.142B25.110.691169.00Farmacêutica: Principal
002932 WUHAN EASY DIAGNOS
36.77-0.22%-0.08Compra538.179K2.454B42.160.87433.00Especialidades Médicas
002940 ZHEJIANG ANGLIKANG
37.363.69%1.33Compra2.588M3.243B29.83Farmacêutica: Outros
002950 ALLMED MEDICAL PRO
24.342.40%0.57Compra4.541M10.035B31.960.74Especialidades Médicas
200028 CN ACCORD MEDICINE
28.27-0.42%-0.12Compra74.800K10.767B8.563.0224821.00Farmacêutica: Principal
300003 LEPU MEDICAL TECHN
35.442.31%0.80Compra22.177M61.287B36.360.957689.00Especialidades Médicas
300006 CHONGQING LUMMY PH
6.011.69%0.10Compra25.930M4.800B64.800.091319.00Farmacêutica: Principal
300009 ANHUI ANKE BIOTECH
15.54-1.71%-0.27Compra10.094M16.606B57.220.281993.00Biotecnologia
300016 BEIJING BEILU PHAR
9.040.11%0.01Compra5.864M4.467B23.410.39535.00Farmacêutica: Outros
300026 TIANJIN CHASE SUN
3.581.42%0.05Compra Forte24.879M10.591B40.250.095487.00Farmacêutica: Outros
300030 GUANGZHOU IMPROVE
6.74-0.59%-0.04Venda3.210M2.094B-0.42946.00Especialidades Médicas
300039 SHANGHAI KAIBAO PH
4.800.21%0.01Compra5.607M4.943B25.910.181673.00Farmacêutica: Genérica
300049 INNER MONGOLIA FUR
7.911.41%0.11Compra2.119M1.999B1344.830.01626.00Farmacêutica: Outros
300086 HONZ PHARMACEUTICA
4.860.41%0.02Venda3.897M2.178B-0.071587.00Farmacêutica: Principal
300110 HUAREN PHARMACEUTI
4.10-0.49%-0.02Venda8.716M4.871B133.770.032617.00Farmacêutica: Outros
300119 TIANJIN RINGPU BIO
16.80-2.27%-0.39Compra Forte8.478M6.882B43.620.391984.00Farmacêutica: Genérica
300122 CHONGQING ZHIFEI B
59.000.84%0.49Compra Forte8.309M93.616B44.001.332405.00Farmacêutica: Outros
300142 WALVAX BIOTECHNOLO
29.692.17%0.63Venda21.264M44.678B41.540.701089.00Biotecnologia
300147 XIANGXUE PHARMACEU
8.861.37%0.12Compra24.931M5.705B99.660.093561.00Farmacêutica: Outros
300158 SHANXI ZHENDONG PH
4.75-0.84%-0.04Compra10.406M4.948B-0.073746.00Farmacêutica: Outros
300181 ZHEJIANG JOLLY PHA
5.050.00%0.00Venda2.808M3.074B91.160.061713.00Farmacêutica: Outros
300194 FUAN PHARMACEUTICA
5.420.37%0.02Venda13.066M6.424B-0.313030.00Farmacêutica: Outros
300199 HYBIO PHARMACEUTIC
5.45-0.55%-0.03Venda6.969M4.876B-0.781059.00Farmacêutica: Outros
300204 STAIDSON (BEIJING)
11.80-3.59%-0.44Compra3.404M5.749B103.290.12864.00Farmacêutica: Principal
300206 EDAN INSTRUMENTS I
7.68-0.78%-0.06Compra8.995M4.477B38.580.201847.00Especialidades Médicas
300238 GUANHAO BIOTECH CO
18.000.00%0.00Venda Forte2.839M4.773B138.250.13482.00Biotecnologia
300246 GUANGDONG BIOLIGHT
16.111.38%0.22Compra3.638M2.321B33.250.481019.00Especialidades Médicas
300254 SHANXI CY PHARMACE
8.210.00%0.00Compra1.883M1.710B58.980.141665.00Farmacêutica: Outros
300255 HEBEI CHANGSHAN BI
6.261.79%0.11Compra17.781M5.750B33.190.19938.00Farmacêutica: Outros
300273 ZHUHAI HOKAI MEDIC
5.05-0.98%-0.05Venda8.828M4.018B43.040.121210.00Especialidades Médicas
300294 BOYA BIO-PHARMACEU
29.74-0.50%-0.15Venda3.232M12.731B25.551.171626.00Especialidades Médicas
300298 SINOCARE INC
15.812.53%0.39Compra4.874M8.633B30.430.512329.00Especialidades Médicas
300314 NINGBO DAVID MEDIC
9.51-1.76%-0.17Compra3.121M2.788B88.080.11571.00Especialidades Médicas
300318 BEIJING BOHUI INNO
4.070.49%0.02Venda1.769M3.308B64.900.061393.00Especialidades Médicas
300326 SHANGHAI KINETIC M
16.35-0.97%-0.16Compra9.470M11.785B22.560.73711.00Especialidades Médicas
300357 ZHEJIANG WOLWO BIO
50.601.87%0.93Compra8.400M26.006B89.640.55901.00Biotecnologia
300363 PORTON PHARMA SOLU
15.71-1.87%-0.30Compra8.054M8.555B55.380.291960.00Farmacêutica: Outros
300381 GUANGDONG VTR BIO-
9.59-1.64%-0.16Venda2.942M4.288B32.590.302611.00Biotecnologia
300396 DIRUI INDUSTRIAL C
19.320.62%0.12Compra3.941M5.263B22.960.841788.00Especialidades Médicas
300401 ZHEJIANG GARDEN BI
12.87-1.00%-0.13Compra7.249M6.131B15.860.82493.00Farmacêutica: Genérica
300404 GUANGZHOU BOJI MED
17.69-2.70%-0.49Compra3.657M3.151B459.090.04616.00Biotecnologia
300406 BEIJING STRONG BIO
16.760.48%0.08Compra3.188M8.370B25.870.64429.00Biotecnologia
300412 ZHEJIANG CANAAN TE
6.68-1.91%-0.13Compra6.509M1.726B42.940.161321.00Especialidades Médicas
300436 FUJIAN COSUNTER PH
33.80-0.21%-0.07Compra1.375M4.742B193.760.17832.00Farmacêutica: Outros
300439 MEDICALSYSTEM BIOT
13.45-0.88%-0.12Venda2.178M4.603B18.570.732863.00Biotecnologia
300452 ANHUI SUNHERE PHAR
15.541.37%0.21Compra1.191M2.114B25.940.59792.00Farmacêutica: Outros
300453 JIANG XI SANXIN ME
7.67-0.90%-0.07Compra2.174M1.966B37.830.201511.00Especialidades Médicas
300463 MACCURA BIOTECHNOL
29.20-1.68%-0.50Compra3.324M16.389B32.550.912255.00Biotecnologia
300482 GUANGZHOU WONDFO B
55.701.62%0.89Compra1.459M18.636B49.871.102252.00Especialidades Médicas
300485 BEIJING SCIENCE SU
9.063.78%0.33Compra5.579M4.190B20.990.42512.00Biotecnologia
300497 JIANGXI FUSHINE PH
19.410.00%0.00Compra6.203M5.192B21.810.891413.00Farmacêutica: Genérica
300516 HUBEI JIUZHIYANG I
30.65-1.67%-0.52Venda956.300K5.611B104.210.30303.00Especialidades Médicas
300519 ZHEJIANG XINGUANG
13.61-0.73%-0.10Compra631.179K2.194B24.100.57317.00Farmacêutica: Principal
300529 JAFRON BIOMEDICAL
80.011.15%0.91Compra1.622M32.752B63.781.241561.00Especialidades Médicas
300534 GANSU LONGSHENRONG
5.900.34%0.02Venda4.086M1.784B252.360.02260.00Farmacêutica: Principal
300558 BETTA PHARMACEUTIC
73.806.19%4.30Compra Forte7.652M27.869B128.090.541274.00Farmacêutica: Principal
300562 GUANGDONG TRANSTEK
15.54-1.65%-0.26Compra5.977M2.983B94.500.171851.00Especialidades Médicas
300573 SHENYANG XINGQI PH
87.560.00%0.00Compra2.880M7.005B241.410.36858.00Farmacêutica: Principal
300583 SHANDONG SITO BIO
33.540.27%0.09Venda364.700K3.561B32.361.03686.00Farmacêutica: Principal
300584 NANJING HICIN PHAR
31.591.90%0.59Compra1.685M3.720B37.810.82557.00Farmacêutica: Principal
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Shows Como Funciona Recursos gráficos Preços Regras da Casa Pine Wizards Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Central de Ajuda Indique um amigo Solicitação de recurso Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar