Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | Razão P/L (TTM) | EPS (TTM) | Empregados |
---|---|---|---|---|---|---|---|---|---|---|
0000028CN ACCORD MEDICINE | 44.12 CNY | 1.24% | 0.54 CNY | Tendência de Alta | 4.796M | 211.598M CNY | 17.298B CNY | 14.24 | 3.06 CNY | 39.386K |
0000153ANHUI FENGYUAN PHA | 9.51 CNY | 2.15% | 0.20 CNY | Tendência de Baixa | 6.658M | 63.316M CNY | 3.158B CNY | 19.55 | 0.48 CNY | 4.538K |
0000403PACIFIC SHUANGLIN | 23.68 CNY | 1.41% | 0.33 CNY | Tendência de Alta Forte | 5.365M | 127.054M CNY | 17.261B CNY | 39.12 | 0.60 CNY | 1.627K |
0000411ZHEJIANG INTL GP C | 12.40 CNY | 2.39% | 0.29 CNY | Tendência de Baixa | 3.75M | 46.495M CNY | 3.838B CNY | 21.77 | 0.64 CNY | 2.8K |
0000423DONG-E-E-JIAO CO | 52.99 CNY | 1.88% | 0.98 CNY | Tendência de Alta | 8.204M | 434.718M CNY | 34.124B CNY | 42.94 | 1.21 CNY | 3.703K |
0000513LIVZON PHARMACEUTI | 37.38 CNY | 6.50% | 2.28 CNY | Tendência de Alta Forte | 22.86M | 854.494M CNY | 30.897B CNY | 17.18 | 2.04 CNY | 9.005K |
0000518JIANGSU SIHUAN BIO | 2.96 CNY | 1.37% | 0.04 CNY | Tendência de Baixa | 5.27M | 15.6M CNY | 3.047B CNY | — | −0.05 CNY | 254 |
0000538YUNNAN BAIYAO GRP | 54.70 CNY | 1.45% | 0.78 CNY | Tendência Neutra | 8.22M | 449.649M CNY | 98.288B CNY | 36.31 | 1.49 CNY | 8.464K |
0000566HAINAN HAIYAO CO | 5.16 CNY | 10.02% | 0.47 CNY | Tendência de Alta Forte | 81.472M | 420.396M CNY | 6.694B CNY | — | −0.87 CNY | 2.589K |
0000590TUS- PHARMACEUTICA | 8.72 CNY | 1.51% | 0.13 CNY | Tendência de Baixa | 3.676M | 32.051M CNY | 2.088B CNY | 170.44 | 0.05 CNY | 1.214K |
0000597NORTHEAST PHARMACE | 5.92 CNY | 1.02% | 0.06 CNY | Tendência Neutra | 16.738M | 99.087M CNY | 9.011B CNY | 39.17 | 0.15 CNY | 7.102K |
0000623JILIN AODONG PHARM | 15.31 CNY | 1.06% | 0.16 CNY | Tendência de Alta | 6.724M | 102.938M CNY | 17.436B CNY | 18.18 | 0.85 CNY | 4.613K |
0000627HUBEI BIOCAUSE PH | 3.36 CNY | 0.90% | 0.03 CNY | Tendência de Alta | 24.081M | 80.911M CNY | 16.601B CNY | 46.25 | 0.07 CNY | 2.239K |
0000650RENHE PHARMACY CO | 6.33 CNY | 1.28% | 0.08 CNY | Tendência de Baixa | 21.469M | 135.896M CNY | 8.733B CNY | 14.66 | 0.43 CNY | 7.055K |
0000661CHANGCHUN HIGH NEW | 163.30 CNY | −0.78% | −1.28 CNY | Tendência de Baixa | 4.087M | 667.343M CNY | 66.53B CNY | 16.17 | 10.28 CNY | 8.841K |
0000705Z/ZHENYUAN SHARE C | 8.07 CNY | 1.64% | 0.13 CNY | Tendência de Baixa | 5.043M | 40.696M CNY | 2.696B CNY | 36.88 | 0.22 CNY | 1.974K |
0000710BERRY GENOMICS CO | 13.66 CNY | 0.15% | 0.02 CNY | Tendência de Alta | 12.657M | 172.897M CNY | 4.829B CNY | — | −0.44 CNY | 1.49K |
0000739APELOA PHARMACEUTI | 21.30 CNY | −0.42% | −0.09 CNY | Tendência de Baixa | 9.053M | 192.836M CNY | 25.103B CNY | 25.37 | 0.84 CNY | 6.791K |
0000756SHANDONG XINHUA PH | 24.44 CNY | 0.95% | 0.23 CNY | Tendência de Baixa | 13.433M | 328.309M CNY | 12.752B CNY | 38.92 | 0.62 CNY | 6.781K |
0000766TONGHUA GH PHARMAC | 5.22 CNY | 2.76% | 0.14 CNY | Tendência de Baixa | 6.839M | 35.702M CNY | 5.045B CNY | 153.47 | 0.03 CNY | 1.699K |
0000788PKU HEALTHCARE COR | 7.24 CNY | 2.26% | 0.16 CNY | Tendência de Baixa | 7.03M | 50.901M CNY | 4.315B CNY | 126.43 | 0.06 CNY | 751 |
0000790CHENGDU HUASUN TEC | 4.70 CNY | 1.95% | 0.09 CNY | Tendência de Baixa | 6.48M | 30.456M CNY | 2.952B CNY | 49.57 | 0.09 CNY | 647 |
0000813DEZHAN HEALTHCARE | 3.41 CNY | 3.33% | 0.11 CNY | Tendência de Baixa | 22.959M | 78.29M CNY | 7.57B CNY | — | −0.05 CNY | 1.073K |
0000908HUNAN JINGFENG PHA | 3.01 CNY | 1.69% | 0.05 CNY | Tendência de Baixa | 7.205M | 21.687M CNY | 2.648B CNY | — | −0.14 CNY | 846 |
0000915SHANDONG WIT DYNE | 36.21 CNY | −0.17% | −0.06 CNY | Tendência de Baixa | 3.7M | 133.984M CNY | 8.485B CNY | 16.13 | 2.25 CNY | 2.849K |
0000919JINLING PHARMACEUT | 7.76 CNY | 2.92% | 0.22 CNY | Tendência de Baixa | 10.518M | 81.616M CNY | 3.966B CNY | 36.50 | 0.21 CNY | 4.88K |
0000931BEIJING CENTERGATE | 6.23 CNY | 1.14% | 0.07 CNY | Tendência de Baixa | 3.673M | 22.881M CNY | 4.692B CNY | — | −0.07 CNY | 2.549K |
0000950C.Q. PHARMACEUTICA | 5.58 CNY | 2.39% | 0.13 CNY | Tendência de Alta | 21.196M | 118.275M CNY | 9.559B CNY | 8.53 | 0.64 CNY | 13.536K |
0000952HUBEI GUANGJI PHAR | 7.70 CNY | 1.99% | 0.15 CNY | Tendência de Baixa | 2.348M | 18.078M CNY | 2.698B CNY | 46.69 | 0.16 CNY | 1.317K |
0000963HUADONG MEDICINE | 46.34 CNY | −1.05% | −0.49 CNY | Tendência de Alta | 12.483M | 578.482M CNY | 81.286B CNY | 34.32 | 1.36 CNY | 12.427K |
0000989JIUZHITANG CO.LTD | 12.28 CNY | 6.41% | 0.74 CNY | Tendência de Alta Forte | 55.757M | 684.702M CNY | 10.15B CNY | 25.22 | 0.46 CNY | 4.777K |
0000999CHINA RESOURCES SA | 57.45 CNY | 3.55% | 1.97 CNY | Tendência de Alta | 10.709M | 615.205M CNY | 56.78B CNY | 24.06 | 2.31 CNY | 15.42K |
0002001ZHEJIANG NHU CO | 17.95 CNY | 0.56% | 0.10 CNY | Tendência de Baixa | 9.088M | 163.122M CNY | 55.482B CNY | 13.84 | 1.29 CNY | 10.805K |
0002007HUALAN BIOLOGICAL | 21.83 CNY | 3.36% | 0.71 CNY | Tendência Neutra | 15.807M | 345.076M CNY | 39.826B CNY | 33.96 | 0.63 CNY | 2.927K |
0002016GUANGDONG SHIRONGZ | 6.34 CNY | 1.60% | 0.10 CNY | Tendência de Baixa | 4.959M | 31.44M CNY | 5.13B CNY | — | — | 880 |
0002019YIFAN PHARMACEUTIC | 14.04 CNY | −0.57% | −0.08 CNY | Tendência de Alta | 6.938M | 97.405M CNY | 16.919B CNY | 89.94 | 0.16 CNY | 4.285K |
0002020ZHEJIANG JINGXIN P | 13.23 CNY | 5.59% | 0.70 CNY | Tendência de Alta Forte | 21.33M | 282.19M CNY | 10.688B CNY | 16.22 | 0.77 CNY | 4.101K |
0002022SHANGHAI KEHUA BIO | 13.00 CNY | −0.08% | −0.01 CNY | Tendência Neutra | 4.583M | 59.58M CNY | 6.68B CNY | 7.15 | 1.89 CNY | — |
0002030DAAN GENE CO LTD | 16.11 CNY | −0.62% | −0.10 CNY | Tendência de Alta | 16.071M | 258.908M CNY | 22.768B CNY | 3.79 | 4.28 CNY | 2.713K |
0002038BEIJING SL PHARMAC | 8.61 CNY | 0.82% | 0.07 CNY | Tendência de Baixa | 6.392M | 55.034M CNY | 8.846B CNY | 38.49 | 0.22 CNY | 761 |
0002082WANBANGDE PHARMACE | 8.43 CNY | 3.06% | 0.25 CNY | Tendência de Baixa | 4.756M | 40.089M CNY | 5.178B CNY | 30.87 | 0.27 CNY | 1.454K |
0002099ZHEJIANG HISOAR PH | 7.06 CNY | −0.28% | −0.02 CNY | Tendência de Baixa | 5.156M | 36.401M CNY | 11.423B CNY | 50.79 | 0.14 CNY | 2.899K |
0002107SHANDONG WOHUA PHA | 6.68 CNY | 2.93% | 0.19 CNY | Tendência de Alta | 10.197M | 68.114M CNY | 3.856B CNY | 34.89 | 0.19 CNY | 1.415K |
0002118JILIN ZIXIN PHARMA | 2.01 CNY | 2.55% | 0.05 CNY | Tendência de Baixa | 31.866M | 64.051M CNY | 2.574B CNY | — | −0.95 CNY | 934 |
0002198GUANGDONG JIAYING | 7.79 CNY | 1.70% | 0.13 CNY | Tendência de Alta Forte | 10.315M | 80.353M CNY | 3.954B CNY | 202.11 | 0.04 CNY | 753 |
0002219NEW JOURNEY HEALTH | 5.02 CNY | −0.20% | −0.01 CNY | Tendência de Alta | 19.742M | 99.106M CNY | 16.976B CNY | — | −0.13 CNY | 7.622K |
0002223JIANGSU YUYUE MEDI | 31.84 CNY | −0.31% | −0.10 CNY | Tendência de Alta | 5.934M | 188.944M CNY | 31.526B CNY | 25.05 | 1.28 CNY | 8.187K |
0002252S/H RAAS BLOOD PRO | 6.43 CNY | 5.93% | 0.36 CNY | Tendência de Alta Forte | 102.473M | 658.899M CNY | 43.343B CNY | 27.24 | 0.22 CNY | 2.966K |
0002262JIANGSU NHWA PHARM | 26.35 CNY | 1.66% | 0.43 CNY | Tendência de Alta Forte | 5.52M | 145.443M CNY | 26.55B CNY | 28.99 | 0.89 CNY | 4.955K |
0002275GUILIN SANJIN PHAR | 16.88 CNY | 3.49% | 0.57 CNY | Tendência de Alta | 8.382M | 141.486M CNY | 9.666B CNY | 25.47 | 0.64 CNY | 2.677K |
0002287TIBET CHEEZHENG TI | 25.22 CNY | 1.29% | 0.32 CNY | Tendência de Alta | 2.366M | 59.669M CNY | 13.31B CNY | 30.89 | 0.81 CNY | 2.869K |
0002294SHENZHEN SALUBRIS | 35.36 CNY | 3.39% | 1.16 CNY | Tendência de Alta | 4.05M | 143.21M CNY | 39.113B CNY | 58.64 | 0.58 CNY | 3.454K |
0002317GUANGDONG ZHONGSHE | 20.54 CNY | 2.14% | 0.43 CNY | Tendência de Baixa | 21.634M | 444.367M CNY | 16.379B CNY | 76.32 | 0.26 CNY | 1.626K |
0002332ZHEJIANG XIANJU PH | 13.36 CNY | 3.41% | 0.44 CNY | Tendência de Alta Forte | 19.658M | 262.629M CNY | 13.216B CNY | 18.63 | 0.69 CNY | 3.656K |
0002349NANTONG JINGHUA PH | 10.70 CNY | 2.29% | 0.24 CNY | Tendência de Baixa | 14.767M | 158.003M CNY | 8.481B CNY | 40.12 | 0.26 CNY | 1.441K |
0002370ZHEJIANG YATAI PHA | 4.61 CNY | 1.10% | 0.05 CNY | Tendência de Baixa | 4.498M | 20.737M CNY | 2.661B CNY | — | −0.40 CNY | 584 |
0002390GUIZHOU XINBANG PH | 5.03 CNY | 1.41% | 0.07 CNY | Tendência de Alta | 19.897M | 100.08M CNY | 11.9B CNY | 31.73 | 0.16 CNY | 5.796K |
0002393TIANJIN LISHENG PH | 22.83 CNY | 1.60% | 0.36 CNY | Tendência de Baixa | 1.163M | 26.556M CNY | 4.201B CNY | 43.80 | 0.51 CNY | 1.374K |
13.78 CNY | −0.51% | −0.07 CNY | Tendência de Baixa | 3.62M | 49.884M CNY | 18.235B CNY | 27.95 | 0.50 CNY | 2.366K | |
0002411YANAN BICON PHARMA | 5.30 CNY | 4.95% | 0.25 CNY | Tendência de Baixa | 17.914M | 94.942M CNY | 8.121B CNY | — | −0.74 CNY | 4.078K |
0002412HUNAN HANSEN PHARM | 6.35 CNY | 2.09% | 0.13 CNY | Tendência de Baixa | 6.229M | 39.552M CNY | 3.195B CNY | 20.67 | 0.30 CNY | 1.532K |
0002422SICHUAN KELUN PHAR | 28.42 CNY | 1.94% | 0.54 CNY | Tendência de Alta Forte | 14.617M | 415.42M CNY | 41.736B CNY | 24.67 | 1.18 CNY | 19.031K |
0002424GUIZHOU BAILING GR | 8.06 CNY | 4.54% | 0.35 CNY | Tendência de Baixa | 42.481M | 342.398M CNY | 11.265B CNY | 103.91 | 0.07 CNY | 6.124K |
0002432ANDON HEALTH CO LT | 44.17 CNY | 0.32% | 0.14 CNY | Tendência de Baixa | 4.684M | 206.88M CNY | 20.14B CNY | 1.22 | 37.09 CNY | 1.405K |
0002433GUANGDONG TAIANTAN | 3.60 CNY | 3.15% | 0.11 CNY | Tendência de Baixa | 12.538M | 45.138M CNY | 2.76B CNY | — | −1.96 CNY | 1.271K |
0002435CHANGJIANGRUNFA HE | 4.91 CNY | 2.08% | 0.10 CNY | Tendência de Baixa | 10.001M | 49.102M CNY | 6.054B CNY | — | −0.50 CNY | 2.446K |
0002437HARBIN GLORIA PHAR | 2.40 CNY | 1.69% | 0.04 CNY | Tendência de Baixa | 21.819M | 52.366M CNY | 5.272B CNY | — | −0.02 CNY | 4.769K |
0002462CACHET PHARMACEUTI | 14.69 CNY | 1.94% | 0.28 CNY | Tendência de Baixa | 3.373M | 49.546M CNY | 4.285B CNY | 12.53 | 1.15 CNY | 3.149K |
0002550CHANGZHOU QIANHONG | 5.96 CNY | 1.36% | 0.08 CNY | Tendência de Baixa | 7.964M | 47.463M CNY | 7.449B CNY | 28.38 | 0.21 CNY | 1.151K |
0002551SHENZHEN GLORY MED | 4.27 CNY | 0.71% | 0.03 CNY | Tendência de Baixa | 8.467M | 36.154M CNY | 3.607B CNY | — | −0.07 CNY | 1.701K |
0002562BROTHER ENTERPRISE | 5.31 CNY | −1.67% | −0.09 CNY | Tendência Neutra | 16.846M | 89.45M CNY | 5.608B CNY | 19.14 | 0.28 CNY | 3.375K |
0002566JILIN JIAN YISHENG | 8.10 CNY | 2.27% | 0.18 CNY | Tendência de Baixa | 3.93M | 31.835M CNY | 2.681B CNY | 28.77 | 0.28 CNY | 1.712K |
0002581SHANDONG SINOBIOWA | 15.63 CNY | −0.45% | −0.07 CNY | Tendência Neutra | 4.401M | 68.788M CNY | 10.312B CNY | — | −0.02 CNY | 653 |
0002589REALCAN PHARMAC.GR | 3.94 CNY | 0.77% | 0.03 CNY | Tendência de Baixa | 11.405M | 44.937M CNY | 5.809B CNY | 86.31 | 0.05 CNY | 8.369K |
0002603SHIJIAZHUANG YILIN | 29.11 CNY | 3.74% | 1.05 CNY | Tendência Neutra | 45.49M | 1.324B CNY | 48.634B CNY | 30.55 | 0.92 CNY | 15.155K |
0002626XIAMEN KINGDOMWAY | 24.33 CNY | −0.69% | −0.17 CNY | Tendência de Alta | 11.419M | 277.827M CNY | 14.68B CNY | 31.64 | 0.77 CNY | 2.409K |
0002644LANZHOU FOCI PHARM | 11.31 CNY | 10.02% | 1.03 CNY | Tendência de Alta Forte | 15.542M | 175.779M CNY | 5.776B CNY | 69.65 | 0.15 CNY | 1.295K |
0002653HAISCO PHARMACEUTI | 24.91 CNY | 1.80% | 0.44 CNY | Tendência de Alta Forte | 3.446M | 85.846M CNY | 27.631B CNY | 152.18 | 0.16 CNY | 4.247K |
0002658BEIJING SDL TECHNO | 8.33 CNY | −6.82% | −0.61 CNY | Tendência de Baixa | 29.945M | 249.439M CNY | 5.165B CNY | 19.16 | 0.47 CNY | 2.02K |
0002675YANTAI DONGCHENG B | 16.30 CNY | 0.99% | 0.16 CNY | Tendência de Baixa | 4.891M | 79.725M CNY | 12.025B CNY | 58.84 | 0.27 CNY | 2.128K |
0002688JINHE BIOTECHNOLOG | 5.28 CNY | 1.54% | 0.08 CNY | Tendência de Baixa | 4.294M | 22.674M CNY | 4.121B CNY | 46.97 | 0.11 CNY | 2.184K |
0002693HAINAN SHUANGCHENG | 6.72 CNY | 3.38% | 0.22 CNY | Tendência de Baixa | 10.178M | 68.397M CNY | 2.74B CNY | — | −0.05 CNY | 409 |
0002728TEYI PHARMACEUTICA | 22.39 CNY | 5.46% | 1.16 CNY | Tendência de Baixa | 24.171M | 541.179M CNY | 5.133B CNY | 38.63 | 0.55 CNY | 1.2K |
0002737SUNFLOWER PHARMACE | 22.01 CNY | 2.99% | 0.64 CNY | Tendência de Baixa | 13.547M | 298.169M CNY | 12.697B CNY | 15.33 | 1.40 CNY | 5.636K |
0002750KUNMING LONGJIN PH | 10.67 CNY | 1.91% | 0.20 CNY | Tendência de Baixa | 5.024M | 53.601M CNY | 4.273B CNY | — | −0.02 CNY | 517 |
0002755BEIJING AOSAIKANG | 9.20 CNY | 1.77% | 0.16 CNY | Tendência de Alta | 2.347M | 21.594M CNY | 8.539B CNY | — | −0.09 CNY | 1.348K |
0002773CHENGDU KANGHONG P | 18.38 CNY | 4.31% | 0.76 CNY | Tendência de Alta Forte | 9.738M | 178.981M CNY | 16.9B CNY | 31.00 | 0.57 CNY | 3.848K |
0002793LUOXIN PHARMACEUTI | 7.33 CNY | 1.66% | 0.12 CNY | Tendência de Baixa | 2.697M | 19.767M CNY | 7.935B CNY | — | −0.36 CNY | 6.393K |
0002821ASYMCHEM LABORATOR | 133.33 CNY | −3.46% | −4.78 CNY | Viés de Baixa Forte | 6.118M | 815.753M CNY | 47.586B CNY | 19.39 | 7.50 CNY | 9.719K |
0002826TIBET AIM PHARM IN | 10.76 CNY | 2.18% | 0.23 CNY | Tendência de Baixa | 2.618M | 28.166M CNY | 2.036B CNY | 43.00 | 0.24 CNY | 430 |
0002864SHAANXI PANLONG PH | 38.66 CNY | 1.34% | 0.51 CNY | Tendência de Alta | 8.264M | 319.482M CNY | 3.309B CNY | 33.46 | 1.15 CNY | 901 |
0002868LIFECOME BIOCHEMIS | 39.92 CNY | 2.36% | 0.92 CNY | Tendência de Baixa | 2.829M | 112.948M CNY | 6.124B CNY | — | −0.57 CNY | 733 |
0002872TIANSHENG PHARMACE | 5.59 CNY | 3.33% | 0.18 CNY | Tendência de Alta Forte | 2.173M | 12.148M CNY | 1.778B CNY | — | −0.20 CNY | 1.307K |
0002873GUIYANG XINTIAN PH | 13.76 CNY | 3.69% | 0.49 CNY | Tendência de Baixa | 7.647M | 105.221M CNY | 3.131B CNY | 27.93 | 0.51 CNY | 1.019K |
0002876SHENZHEN SUNNYPOL | 47.37 CNY | 0.00% | 0.00 CNY | Tendência de Alta | 15.186M | 719.347M CNY | 8.138B CNY | 33.12 | 1.43 CNY | 2.548K |
0002880SHENZHEN WEIGUANG | 28.70 CNY | 1.16% | 0.33 CNY | Tendência de Baixa | 361.408K | 10.372M CNY | 6.509B CNY | 45.79 | 0.62 CNY | 759 |
0002898SAILONG PHARMACEUT | 10.78 CNY | 1.79% | 0.19 CNY | Tendência de Baixa | 1.25M | 13.472M CNY | 1.897B CNY | — | −0.19 CNY | 405 |
0002900HARBIN MEDISAN PHA | 12.65 CNY | 2.10% | 0.26 CNY | Tendência de Baixa | 1.219M | 15.423M CNY | 3.919B CNY | — | −0.54 CNY | 1.519K |
0002901DOUBLE MEDICAL TEC | 36.29 CNY | 1.31% | 0.47 CNY | Tendência de Baixa | 1.601M | 58.116M CNY | 14.883B CNY | 34.04 | 1.06 CNY | 3.141K |
0002907CHONGQING PHARSCIN | 17.78 CNY | 2.18% | 0.38 CNY | Tendência de Baixa | 6.306M | 112.128M CNY | 7.404B CNY | 92.95 | 0.19 CNY | 1.467K |