Tecnologia em Saúde (Setor)

347
Ações
7229.489B
Cap Mercado
10.053M
Volume
+0.62%
Oscilação
−2.21%
Perf Mensal
+39.61%
Perf Anual
+12.81%
Perf Acum. Anual
Companhias
Indústrias
Leve sua negociação para o próximo nível Teste gratuito
           
000028 CN ACCORD MEDICINE
38.39-0.52%-0.20Venda Forte2.818M15.456B11.153.46Farmacêutica: Principal
000078 SHN NEPTUNUS BIO
3.26-0.31%-0.01Venda8.175M8.604B-0.1110484.00Biotecnologia
000153 ANHUI FENGYUAN PHA
8.270.98%0.08Venda4.590M2.556B23.320.3545560.00Farmacêutica: Principal
000411 ZHEJIANG INTL GP C
13.311.29%0.17Venda1.781M3.271B20.210.662710.00Farmacêutica: Principal
000423 DONG-E-E-JIAO CO
34.240.23%0.08Venda4.671M21.998B116.510.294509.00Farmacêutica: Principal
000513 LIVZON PHARMACEUTI
47.60-0.83%-0.40Venda6.853M38.969B24.581.968367.00Farmacêutica: Outros
000518 JIANGSU SIHUAN BIO
3.710.82%0.03Venda6.479M3.789B1022.220.00288.00Farmacêutica: Outros
000538 YUNNAN BAIYAO GRP
106.94-0.32%-0.34Venda6.125M135.248B27.403.948131.00Farmacêutica: Principal
000566 HAINAN HAIYAO CO
5.90-0.84%-0.05Venda Forte7.874M7.490B-0.493148.00Farmacêutica: Outros
000590 TUS- PHARMACEUTICA
8.091.38%0.11Venda1.118M1.911B55.730.141256.00Farmacêutica: Principal
000597 NORTHEAST PHARMACE
4.750.85%0.04Venda3.206M5.955B85.480.067567.00Farmacêutica: Principal
000623 JILIN AODONG PHARM
15.32-0.52%-0.08Venda6.405M17.634B10.481.534462.00Farmacêutica: Principal
000650 RENHE PHARMACY CO
9.86-2.47%-0.25Viés neutro70.039M14.153B21.340.476538.00Farmacêutica: Principal
000661 CHANGCHUN HIGH NEW
395.900.52%2.04Venda4.594M159.403B47.588.356247.00Biotecnologia
000705 Z/ZHENYUAN SHARE C
7.210.84%0.06Venda1.580M2.389B25.710.281938.00Farmacêutica: Principal
000710 BERRY GENOMICS CO
29.651.26%0.37Venda2.619M10.268B60.580.481496.00Biotecnologia
000739 APELOA PHARMACEUTI
25.401.07%0.27Venda5.631M29.616B33.690.755868.00Farmacêutica: Outros
000756 SHANDONG XINHUA PH
8.710.23%0.02Venda1.610M4.432B15.990.546497.00Farmacêutica: Outros
000766 TONGHUA GH PHARMAC
4.660.87%0.04Compra3.872M4.465B-0.321990.00Farmacêutica: Outros
000788 PKU HEALTHCARE COR
7.000.43%0.03Compra3.135M4.154B80.020.09787.00Farmacêutica: Principal
000790 CHENGDU HUASUN TEC
5.24-1.13%-0.06Venda12.370M3.267B76.260.07707.00Farmacêutica: Principal
000915 SHANDONG WIT DYNE
25.860.39%0.10Venda1.580M6.036B17.241.493066.00Farmacêutica: Outros
000919 JINLING PHARMACEUT
7.271.96%0.14Venda7.407M3.594B28.130.254728.00Farmacêutica: Outros
000950 C.Q. PHARMACEUTICA
5.060.20%0.01Venda4.108M8.804B9.930.5112498.00Farmacêutica: Principal
000952 HUBEI GUANGJI PHAR
7.860.13%0.01Compra3.519M2.696B26.530.301302.00Farmacêutica: Genérica
000963 HUADONG MEDICINE
43.101.46%0.62Venda37.101M74.332B30.581.3911359.00Farmacêutica: Principal
000989 JIUZHITANG CO.LTD
8.630.35%0.03Venda5.078M7.224B24.810.354552.00Farmacêutica: Outros
000990 CHENGZHI CO. LTD.
12.75-3.26%-0.43Venda Forte12.732M16.017B19.230.694469.00Farmacêutica: Principal
000999 CHINA RESOURCES SA
25.41-0.74%-0.19Venda3.451M25.060B14.681.7415087.00Farmacêutica: Outros
002001 ZHEJIANG NHU CO
29.05-0.95%-0.28Venda16.124M75.624B16.581.77Farmacêutica: Outros
002004 HUAPONT-LIFE SCIEN
6.130.49%0.03Venda35.443M12.078B17.490.3512450.00Farmacêutica: Principal
002007 HUALAN BIOLOGICAL
36.14-1.50%-0.55Venda Forte12.405M66.936B44.210.832887.00Biotecnologia
002016 GUANGDONG SHIRONGZ
6.48-0.46%-0.03Compra3.428M5.267B6.790.96886.00Especialidades Médicas
002020 ZHEJIANG JINGXIN P
8.420.48%0.04Venda5.315M6.361B7.901.063266.00Farmacêutica: Outros
002022 SHANGHAI KEHUA BIO
17.280.41%0.07Venda4.244M8.843B9.321.891922.00Especialidades Médicas
002030 DAAN GENE CO LTD
21.351.91%0.40Venda19.148M29.402B5.423.871573.00Biotecnologia
002038 BEIJING SL PHARMAC
10.490.77%0.08Venda7.910M10.695B27.080.38757.00Biotecnologia
002099 ZHEJIANG HISOAR PH
7.403.64%0.26Venda24.464M11.558B40.960.173282.00Farmacêutica: Outros
002105 HL CORP.(SHENZHEN)
7.880.13%0.01Venda3.010M2.869B12.420.633496.00Especialidades Médicas
002107 SHANDONG WOHUA PHA
7.410.41%0.03Venda1.390M4.260B22.950.321304.00Farmacêutica: Outros
002118 JILIN ZIXIN PHARMA
2.851.42%0.04Venda8.839M3.599B-0.541096.00Farmacêutica: Principal
002166 GUILIN LAYN NATURA
7.870.77%0.06Venda4.496M4.414B48.390.16685.00Farmacêutica: Outros
002198 GUANGDONG JIAYING
9.02-0.55%-0.05Compra72.889M4.603B177.500.05764.00Farmacêutica: Principal
002219 HENGKANG MEDICAL G
3.320.00%0.00Venda6.001M6.193B-0.047576.00Farmacêutica: Outros
002223 JIANGSU YUYUE MEDI
36.136.64%2.25Compra Forte42.260M33.545B18.501.835525.00Especialidades Médicas
002252 S/H RAAS BLOOD PRO
7.24-0.41%-0.03Venda12.592M49.006B34.050.213060.00Biotecnologia
002262 JIANGSU NHWA PHARM
14.881.22%0.18Venda3.200M14.754B19.540.754451.00Farmacêutica: Outros
002275 GUILIN SANJIN PHAR
12.98-0.08%-0.01Venda852.010K7.473B25.090.522561.00Farmacêutica: Genérica
002287 TIBET CHEEZHENG TI
25.581.51%0.38Venda1.097M13.304B0.87Farmacêutica: Genérica
002294 SHENZHEN SALUBRIS
32.530.40%0.13Venda3.144M33.324B506.250.063448.00Farmacêutica: Outros
002317 GUANGDONG ZHONGSHE
8.400.72%0.06Venda4.875M6.697B-0.531556.00Farmacêutica: Outros
002332 ZHEJIANG XIANJU PH
12.481.30%0.16Venda7.949M12.187B20.940.593659.00Farmacêutica: Outros
002349 NANTONG JINGHUA PH
4.510.45%0.02Venda2.636M3.656B32.140.141775.00Farmacêutica: Outros
002382 BLUE SAIL MEDICAL
19.763.08%0.59Venda15.751M20.080B6.153.376177.00Especialidades Médicas
002390 GUIZHOU XINBANG PH
10.603.31%0.34Compra10.774M16.250B62.790.165778.00Farmacêutica: Principal
002393 TIANJIN LISHENG PH
18.39-0.33%-0.06Venda389.486K3.366B323.120.061691.00Farmacêutica: Outros
002399 SHENZHEN HEPALINK
16.061.52%0.24Venda2.128M21.648B1957.00Farmacêutica: Principal
002411 YANAN BICON PHARMA
5.592.95%0.16Compra49.434M8.320B-0.674250.00Farmacêutica: Principal
002412 HUNAN HANSEN PHARM
5.901.55%0.09Venda2.739M2.924B25.440.231512.00Farmacêutica: Outros
002422 SICHUAN KELUN PHAR
19.54-0.46%-0.09Venda14.589M27.981B28.720.6819759.00Biotecnologia
002424 GUIZHOU BAILING GR
6.91-1.85%-0.13Venda Forte14.086M9.926B76.270.096074.00Farmacêutica: Outros
002432 ANDON HEALTH CO LT
7.740.65%0.05Venda2.100M3.680B14.280.541271.00Especialidades Médicas
002433 GUANGDONG TAIANTAN
3.781.34%0.05Venda5.423M2.860B-0.071972.00Farmacêutica: Outros
002435 CHANGJIANGRUNFA HE
5.870.69%0.04Venda25.279M7.206B25.060.232163.00Farmacêutica: Principal
002437 HARBIN GLORIA PHAR
2.550.00%0.00Venda8.295M5.605B-0.117164.00Farmacêutica: Outros
002550 CHANGZHOU QIANHONG
4.291.90%0.08Compra Forte18.056M5.249B-0.041336.00Farmacêutica: Outros
002566 JILIN JIAN YISHENG
7.561.61%0.12Venda2.854M2.462B28.520.261744.00Farmacêutica: Principal
002589 REALCAN PHARMAC.GR
4.560.22%0.01Venda10.895M6.708B27.120.179219.00Farmacêutica: Genérica
002603 SHIJIAZHUANG YILIN
27.970.14%0.04Viés neutro5.307M33.041B22.901.2216912.00Farmacêutica: Genérica
002626 XIAMEN KINGDOMWAY
44.70-2.21%-1.01Venda5.201M27.880B26.751.712003.00Farmacêutica: Outros
002644 LANZHOU FOCI PHARM
8.461.20%0.10Compra3.160M4.269B34.780.241333.00Farmacêutica: Outros
002653 HAISCO PHARMACEUTI
21.542.47%0.52Venda4.149M22.476B28.260.743766.00Farmacêutica: Outros
002658 BEIJING SDL TECHNO
9.291.53%0.14Venda14.588M5.673B27.140.341941.00Especialidades Médicas
002675 YANTAI DONGCHENG B
20.232.95%0.58Compra3.494M15.764B38.370.512000.00Farmacêutica: Principal
002688 JINHE BIOTECHNOLOG
6.660.15%0.01Compra8.967M4.225B28.420.232120.00Farmacêutica: Principal
002693 HAINAN SHUANGCHENG
4.110.98%0.04Venda1.899M1.677B-0.13413.00Farmacêutica: Outros
002728 TEYI PHARMACEUTICA
14.182.53%0.35Compra8.460M2.815B44.990.311228.00Farmacêutica: Genérica
002737 SUNFLOWER PHARMACE
14.95-0.80%-0.12Venda3.582M8.693B13.281.135621.00Farmacêutica: Outros
002750 KUNMING LONGJIN PH
7.34-0.27%-0.02Venda2.342M2.948B158.280.05421.00Farmacêutica: Outros
002758 ZJAMP GROUP CO LTD
9.570.21%0.02Venda2.479M4.660B20.540.476392.00Farmacêutica: Principal
002773 CHENGDU KANGHONG P
21.921.62%0.35Venda13.534M19.833B-0.253882.00Farmacêutica: Outros
002826 TIBET AIM PHARM IN
8.690.12%0.01Venda997.374K1.647B40.790.21440.00Farmacêutica: Outros
002864 SHAANXI PANLONG PH
23.09-0.56%-0.13Venda640.800K2.003B22.921.01859.00Farmacêutica: Principal
002868 LIFECOME BIOCHEMIS
10.88-0.37%-0.04Venda467.451K1.675B51.680.21656.00Farmacêutica: Principal
002872 TIANSHENG PHARMACE
5.300.76%0.04Compra1.180M1.673B-1.601763.00Farmacêutica: Principal
002873 GUIYANG XINTIAN PH
18.000.00%0.00Compra901.772K2.052B23.060.841054.00Farmacêutica: Principal
002876 SHENZHEN SUNNYPOL
55.858.57%4.41Compra Forte7.452M8.880B48.851.052207.00Especialidades Médicas
002880 SHENZHEN WEIGUANG
35.550.00%0.00Compra1.000M8.063B43.420.82714.00Biotecnologia
002898 ZHUHAI SAILONG PHA
10.40-2.26%-0.24Compra1.237M1.873B-0.33353.00Farmacêutica: Principal
002900 HARBIN MEDISAN PHA
30.146.80%1.92Compra32.776M8.742B15.591.811675.00Farmacêutica: Principal
002901 DOUBLE MEDICAL TEC
69.500.94%0.65Compra1.441M27.745B42.491.622495.00Especialidades Médicas
002907 CHONGQING PHARSCIN
12.98-0.92%-0.12Compra1.174M5.243B41.090.321520.00Farmacêutica: Principal
002923 ZHUHAI RUNDU PHARM
22.045.40%1.13Compra2.396M3.846B27.970.761479.00Farmacêutica: Principal
002932 WUHAN EASY DIAGNOS
91.112.66%2.36Compra1.229M5.909B7.3112.14822.00Especialidades Médicas
002940 ZHEJIANG ANGLIKANG
33.451.21%0.40Venda2.576M3.171B19.611.69933.00Farmacêutica: Outros
002950 ALLMED MEDICAL PRO
17.79-1.17%-0.21Venda4.553M11.399B9.641.875426.00Especialidades Médicas
003020 HEFEI LIFEON PHARM
55.421.32%0.72Compra1.106M5.067B34.291.60975.00Farmacêutica: Principal
200028 CN ACCORD MEDICINE
23.02-0.60%-0.14Venda110.000K15.487B5.763.34Farmacêutica: Principal
300003 LEPU MEDICAL TECHN
31.140.65%0.20Venda10.373M54.741B25.661.219388.00Especialidades Médicas
300006 CHONGQING LUMMY PH
7.05-0.14%-0.01Venda4.880M7.455B-0.351438.00Farmacêutica: Principal
300009 ANHUI ANKE BIOTECH
15.231.80%0.27Venda25.216M24.511B50.660.302384.00Biotecnologia
300016 BEIJING BEILU PHAR
9.800.62%0.06Venda4.634M4.762B24.030.41827.00Farmacêutica: Principal
300026 TIANJIN CHASE SUN
4.091.24%0.05Venda18.970M12.137B18.910.225784.00Farmacêutica: Outros
300030 GUANGZHOU IMPROVE
11.831.98%0.23Compra Forte6.290M3.582B19.400.60928.00Especialidades Médicas
300039 SHANGHAI KAIBAO PH
4.81-1.64%-0.08Compra13.513M5.115B46.220.111640.00Farmacêutica: Principal
300049 INNER MONGOLIA FUR
11.732.36%0.27Compra11.230M2.938B45.970.25508.00Farmacêutica: Principal
300086 HONZ PHARMACEUTICA
5.792.48%0.14Venda11.745M2.543B-0.021348.00Farmacêutica: Principal
300119 TIANJIN RINGPU BIO
34.431.12%0.38Compra4.223M13.700B30.981.102260.00Farmacêutica: Genérica
300122 CHONGQING ZHIFEI B
179.700.45%0.80Venda12.131M286.240B76.882.333380.00Farmacêutica: Outros
300142 WALVAX BIOTECHNOLO
58.95-0.59%-0.35Venda40.860M91.692B87.760.681481.00Biotecnologia
300143 INKON LIFE TECHNOL
24.12-1.83%-0.45Venda8.581M15.716B99.230.251360.00Especialidades Médicas
300146 BY-HEALTH CO LTD
34.49-2.63%-0.93Venda15.976M60.225B31.021.143374.00Farmacêutica: Outros
300147 XIANGXUE PHARMACEU
7.861.29%0.10Venda11.987M5.084B119.570.063326.00Farmacêutica: Outros
300158 SHANXI ZHENDONG PH
5.762.31%0.13Compra31.532M5.785B19.390.294557.00Farmacêutica: Outros
300181 ZHEJIANG JOLLY PHA
7.51-4.45%-0.35Venda15.822M4.784B39.320.201991.00Farmacêutica: Outros
300194 FUAN PHARMACEUTICA
4.250.71%0.03Venda8.747M5.021B24.790.173052.00Farmacêutica: Outros
300199 HYBIO PHARMACEUTIC
5.54-1.07%-0.06Venda4.498M4.946B-0.69941.00Farmacêutica: Outros
300204 STAIDSON (BEIJING)
10.550.38%0.04Compra10.856M4.936B-0.27835.00Farmacêutica: Principal
300206 EDAN INSTRUMENTS I
16.671.58%0.26Venda2.746M9.518B13.701.202255.00Especialidades Médicas
300238 GUANHAO BIOTECH CO
20.222.74%0.54Venda3.959M5.218B97.910.20503.00Especialidades Médicas
300246 GUANGDONG BIOLIGHT
18.531.04%0.19Venda1.075M2.679B8.142.261091.00Especialidades Médicas
300254 SHANXI CY PHARMACE
6.772.27%0.15Compra2.275M1.509B-0.991331.00Farmacêutica: Outros
300255 HEBEI CHANGSHAN BI
6.461.41%0.09Venda8.424M5.854B21.620.291138.00Farmacêutica: Outros
300273 ZHUHAI HOKAI MEDIC
6.25-0.95%-0.06Venda21.593M4.984B40.870.15802.00Especialidades Médicas
300294 BOYA BIO-PHARMACEU
33.44-0.33%-0.11Venda7.894M14.290B53.950.621618.00Especialidades Médicas
300298 SINOCARE INC
29.253.43%0.97Venda2.925M15.774B93.700.303138.00Especialidades Médicas
300314 NINGBO DAVID MEDIC
15.500.39%0.06Venda2.714M4.447B30.970.50725.00Especialidades Médicas
300318 BEIJING BOHUI INNO
7.951.53%0.12Venda7.272M6.396B611.720.011306.00Especialidades Médicas
300326 SHANGHAI KINETIC M
12.243.29%0.39Venda18.032M8.466B-0.171113.00Especialidades Médicas
300357 ZHEJIANG WOLWO BIO
66.410.12%0.08Venda3.360M34.729B112.920.591359.00Biotecnologia
300363 PORTON PHARMA SOLU
87.505.55%4.60Compra Forte4.788M44.408B123.820.682635.00Farmacêutica: Outros
300381 GUANGDONG VTR BIO-
9.190.99%0.09Venda3.511M4.460B26.330.352825.00Biotecnologia
300396 DIRUI INDUSTRIAL C
21.600.28%0.06Venda697.045K5.905B20.531.051584.00Especialidades Médicas
300401 ZHEJIANG GARDEN BI
12.780.95%0.12Venda2.895M6.879B21.560.59505.00Farmacêutica: Principal
300404 GUANGZHOU BOJI MED
11.82-0.67%-0.08Venda2.300M2.697B89.540.13715.00Biotecnologia
300406 BEIJING STRONG BIO
18.330.99%0.18Venda2.551M10.690B48.410.37907.00Farmacêutica: Outros
300412 ZHEJIANG CANAAN TE
9.252.66%0.24Venda6.739M2.318B32.000.281477.00Especialidades Médicas
300436 FUJIAN COSUNTER PH
34.010.35%0.12Venda776.343K4.745B322.450.11718.00Farmacêutica: Outros
300439 MEDICALSYSTEM BIOT
18.83-0.79%-0.15Venda940.500K7.269B32.000.602405.00Biotecnologia
300452 ANHUI SUNHERE PHAR
14.802.42%0.35Venda3.111M2.577B25.400.57859.00Farmacêutica: Principal
300453 JIANG XI SANXIN ME
14.302.88%0.40Compra6.615M5.355B40.580.351761.00Especialidades Médicas
300463 MACCURA BIOTECHNOL
41.802.60%1.06Venda3.799M22.445B22.021.862627.00Especialidades Médicas
300482 GUANGZHOU WONDFO B
68.63-0.09%-0.06Venda1.386M30.324B43.981.572926.00Especialidades Médicas
300485 BEIJING SCIENCE SU
12.950.54%0.07Venda2.795M6.204B36.100.36621.00Farmacêutica: Principal
300497 JIANGXI FUSHINE PH
12.990.31%0.04Compra5.115M7.002B19.850.651608.00Farmacêutica: Genérica
300515 HUNAN SUNDAY SCIEN
10.081.00%0.10Compra2.147M2.021B26.840.37503.00Especialidades Médicas
300516 HUBEI JIUZHIYANG I
29.381.38%0.40Compra2.251M5.216B65.280.44329.00Especialidades Médicas
300519 ZHEJIANG XINGUANG
15.870.44%0.07Venda1.724M2.528B22.850.69321.00Farmacêutica: Principal
300529 JAFRON BIOMEDICAL
85.031.48%1.24Venda5.353M67.221B69.411.222280.00Especialidades Médicas
300534 GANSU LONGSHENRONG
5.981.87%0.11Venda2.973M1.781B978.330.01298.00Farmacêutica: Principal
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Sobre Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter