Tecnologia em Saúde (Setor)

366
Ações
6685.252B
Cap Mercado
9.932M
Volume
−1.75%
Oscilação
+3.35%
Perf Mensal
+9.02%
Perf Anual
+5.40%
Perf Acum. Anual
Companhias
Indústrias
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comece a negociar
           
000028 CN ACCORD MEDICINE
33.030.03%0.01Viés de Baixa531.311K17549202.3313.250B9.613.45
000078 SHN NEPTUNUS BIO
3.160.00%0.00Viés de Baixa3.545M11202029.368.472B-0.1110484.00
000153 ANHUI FENGYUAN PHA
11.89-2.54%-0.31Viés de Alta4.283M50918936.894.102B33.270.4045560.00
000411 ZHEJIANG INTL GP C
12.500.40%0.05Viés de Baixa320.400K4005000.003.162B18.750.712710.00
000423 DONG-E-E-JIAO CO
43.622.49%1.06Viés de Alta Forte6.646M289917800.0427.053B74.010.574509.00
000513 LIVZON PHARMACEUTI
35.53-0.36%-0.13Viés de Baixa2.339M83095538.7928.520B19.071.878367.00
000518 JIANGSU SIHUAN BIO
3.24-0.31%-0.01Viés de Baixa1.220M3953772.003.387B-0.02288.00
000538 YUNNAN BAIYAO GRP
90.661.30%1.16Viés de Alta2.172M196914245.28113.779B30.822.938131.00
000566 HAINAN HAIYAO CO
4.25-0.70%-0.03Strong Sell2.367M10060600.005.682B-0.853148.00
000590 TUS- PHARMACEUTICA
8.200.37%0.03Viés de Baixa374.000K3066800.001.992B46.930.181256.00
000597 NORTHEAST PHARMACE
5.170.00%0.00Viés de Baixa1.878M9710733.457.130B190.970.037567.00
000623 JILIN AODONG PHARM
17.230.29%0.05Viés de Alta Forte7.617M131232605.1419.280B10.621.664462.00
000650 RENHE PHARMACY CO
8.27-0.12%-0.01Strong Sell3.400M28114692.0011.588B15.910.536538.00
000661 CHANGCHUN HIGH NEW
281.940.56%1.58Viés de Baixa1.326M373861462.08117.365B30.219.726247.00
000705 Z/ZHENYUAN SHARE C
7.571.07%0.08Viés de Alta2.565M19419373.992.486B32.460.231938.00
000710 BERRY GENOMICS CO
21.43-2.59%-0.57Viés de Baixa3.138M67246311.368.216B92.810.251496.00
000739 APELOA PHARMACEUTI
38.34-1.57%-0.61Viés de Baixa1.116M42775938.0046.045B48.530.815868.00
000756 SHANDONG XINHUA PH
10.65-1.21%-0.13Viés de Alta24.053M256168859.104.954B16.850.586497.00
000766 TONGHUA GH PHARMAC
4.04-0.25%-0.01Viés de Baixa1.025M4141808.003.943B-0.191990.00
000788 PKU HEALTHCARE COR
6.34-0.31%-0.02Viés de Baixa588.800K3732992.003.856B68.390.09787.00
000790 CHENGDU HUASUN TEC
5.35-0.93%-0.05Viés de Baixa4.368M23367585.553.378B74.150.07707.00
000915 SHANDONG WIT DYNE
27.701.32%0.36Viés de Alta1.263M34979781.606.374B16.691.633066.00
000919 JINLING PHARMACEUT
6.750.30%0.02Viés de Baixa568.600K3838050.003.437B40.430.174728.00
000950 C.Q. PHARMACEUTICA
4.76-0.42%-0.02Viés de Baixa1.483M7060508.008.351B8.730.5512498.00
000952 HUBEI GUANGJI PHAR
7.170.00%0.00Viés de Baixa582.600K4177242.002.500B24.750.291302.00
000963 HUADONG MEDICINE
34.640.87%0.30Viés de Baixa3.854M133496186.2461.068B26.281.3311359.00
000989 JIUZHITANG CO.LTD
9.010.67%0.06Viés de Alta3.169M28552690.007.635B24.540.374552.00
000990 CHENGZHI CO. LTD.
14.94-2.35%-0.36Viés de Baixa6.664M99566972.6418.338B12.911.174469.00
000999 CHINA RESOURCES SA
25.780.51%0.13Viés de Alta1.889M48702390.1224.610B13.871.8115087.00
002001 ZHEJIANG NHU CO
28.120.04%0.01Viés de Baixa4.370M122897672.6474.129B18.571.5510100.00
002004 HUAPONT-LIFE SCIEN
7.07-1.81%-0.13Viés de Baixa14.799M104625642.4514.651B22.250.3312450.00
002007 HUALAN BIOLOGICAL
28.050.04%0.01Viés de Baixa3.791M106330313.1051.903B32.380.882887.00
002016 GUANGDONG SHIRONGZ
5.130.39%0.02Viés de Alta898.856K4611131.284.118B7.200.71886.00
002020 ZHEJIANG JINGXIN P
8.56-0.35%-0.03Viés de Baixa1.529M13089780.807.474B9.540.923266.00
002022 SHANGHAI KEHUA BIO
14.40-1.03%-0.15Viés de Baixa3.306M47607969.607.786B7.981.961922.00
002030 DAAN GENE CO LTD
19.47-0.05%-0.01Viés de Baixa6.760M131619361.1727.929B8.132.451573.00
002038 BEIJING SL PHARMAC
10.18-0.20%-0.02Viés de Alta3.710M37771872.0010.767B21.640.48757.00
002082 WANBANGDE PHARMACE
10.65-0.84%-0.09Viés de Alta414.400K4413360.006.634B21.040.512744.00
002099 ZHEJIANG HISOAR PH
7.81-0.38%-0.03Strong Sell1.174M9166597.0012.561B364.320.023282.00
002105 HL CORP.(SHENZHEN)
9.02-0.99%-0.09Viés de Baixa1.729M15592874.003.543B13.890.703496.00
002107 SHANDONG WOHUA PHA
6.39-0.31%-0.02Viés de Baixa340.200K2173878.003.723B21.270.301304.00
002118 JILIN ZIXIN PHARMA
2.640.00%0.00Viés de Baixa6.652M17561823.843.394B-0.601096.00
002166 GUILIN LAYN NATURA
8.88-1.33%-0.12Viés de Alta4.427M39314077.685.081B47.270.19685.00
002198 GUANGDONG JIAYING
7.82-1.01%-0.08Viés de Baixa1.851M14477948.003.908B159.090.05764.00
002219 HENGKANG MEDICAL G
4.09-2.62%-0.11Viés de Alta6.198M25349002.008.095B-0.037576.00
002223 JIANGSU YUYUE MEDI
34.130.26%0.09Viés de Baixa2.803M95681987.4134.248B21.521.615525.00
002252 S/H RAAS BLOOD PRO
6.37-0.47%-0.03Strong Sell11.321M72113597.9243.545B26.800.243060.00
002262 JIANGSU NHWA PHARM
14.590.27%0.04Viés de Baixa1.290M18822559.0015.114B18.160.834451.00
002275 GUILIN SANJIN PHAR
13.79-1.57%-0.22Viés de Alta465.300K6416487.007.870B29.710.462561.00
002287 TIBET CHEEZHENG TI
26.330.00%0.00Viés de Baixa539.815K14213328.9514.306B20.231.382310.00
002294 SHENZHEN SALUBRIS
27.56-0.33%-0.09Viés de Baixa714.100K19680596.0030.585B169.220.163448.00
002317 GUANGDONG ZHONGSHE
9.93-1.59%-0.16Viés de Baixa9.305M92400685.658.349B-0.511556.00
002332 ZHEJIANG XIANJU PH
11.63-0.68%-0.08Viés de Baixa2.766M32169905.8211.940B19.370.623659.00
002349 NANTONG JINGHUA PH
5.53-1.07%-0.06Viés de Baixa2.311M12777065.004.641B33.690.171775.00
002382 BLUE SAIL MEDICAL
15.630.19%0.03Viés de Baixa3.789M59222007.4816.203B5.323.236177.00
002390 GUIZHOU XINBANG PH
6.680.45%0.03Viés de Baixa7.591M50706303.5213.315B46.190.155778.00
002393 TIANJIN LISHENG PH
19.25-0.10%-0.02Viés de Baixa187.500K3609375.003.598B132.440.151691.00
002399 SHENZHEN HEPALINK
15.971.33%0.21Viés de Alta895.535K14301693.9521.431B30.190.531957.00
002411 YANAN BICON PHARMA
12.62-3.74%-0.49Viés de Baixa19.168M241900791.0020.088B-0.384250.00
002412 HUNAN HANSEN PHARM
5.220.38%0.02Viés de Baixa534.482K2789996.042.652B19.660.271512.00
002422 SICHUAN KELUN PHAR
18.84-0.05%-0.01Viés de Alta2.113M39810917.0427.354B23.180.8319759.00
002424 GUIZHOU BAILING GR
5.800.35%0.02Viés de Baixa2.250M13048584.808.218B73.780.086074.00
002432 ANDON HEALTH CO LT
20.292.01%0.40Viés de Alta51.859M1052227510.068.863B-0.171271.00
002433 GUANGDONG TAIANTAN
6.513.01%0.19Viés de Alta16.634M108287991.004.923B9.210.701972.00
002435 CHANGJIANGRUNFA HE
4.830.21%0.01Viés de Baixa2.474M11948454.006.007B18.970.262163.00
002437 HARBIN GLORIA PHAR
2.36-0.42%-0.01Viés de Baixa4.265M10066145.765.297B-0.077164.00
002550 CHANGZHOU QIANHONG
4.31-0.46%-0.02Viés de Baixa2.107M9079877.005.524B-0.071336.00
002566 JILIN JIAN YISHENG
7.670.13%0.01Viés de Baixa627.000K4809090.002.618B28.730.281744.00
002589 REALCAN PHARMAC.GR
3.490.00%0.00Viés de Baixa2.829M9873559.005.234B66.980.059219.00
002603 SHIJIAZHUANG YILIN
16.38-0.36%-0.06Viés de Baixa3.397M55649412.0027.750B19.460.8516912.00
002626 XIAMEN KINGDOMWAY
30.12-0.00%-0.00Viés de Baixa842.830K25386039.6019.042B22.941.362003.00
002644 LANZHOU FOCI PHARM
7.270.14%0.01Viés de Baixa386.600K2810582.003.789B48.850.151333.00
002653 HAISCO PHARMACEUTI
20.10-0.89%-0.18Viés de Alta1.816M36491952.0022.355B43.950.483766.00
002658 BEIJING SDL TECHNO
8.61-4.01%-0.36Viés de Baixa6.270M53988144.005.407B21.450.411941.00
002675 YANTAI DONGCHENG B
15.341.12%0.17Viés de Baixa2.118M32486039.5612.394B36.310.432000.00
002688 JINHE BIOTECHNOLOG
5.680.53%0.03Viés de Baixa1.479M8400720.004.456B25.980.222120.00
002693 HAINAN SHUANGCHENG
4.040.25%0.01Viés de Baixa825.688K3335779.521.673B-0.08413.00
002728 TEYI PHARMACEUTICA
13.750.51%0.07Viés de Alta1.864M25631732.503.134B24.410.581228.00
002737 SUNFLOWER PHARMACE
14.60-0.27%-0.04Viés de Baixa1.027M14989820.008.607B12.901.165621.00
002750 KUNMING LONGJIN PH
7.20-0.28%-0.02Viés de Baixa773.200K5567040.002.980B185.070.04421.00
002758 ZJAMP GROUP CO LTD
10.11-1.08%-0.11Viés de Baixa623.300K6301563.005.070B10.421.016392.00
002773 CHENGDU KANGHONG P
18.35-0.05%-0.01Viés de Baixa1.457M26732280.0016.964B-0.263882.00
002826 TIBET AIM PHARM IN
9.62-0.62%-0.06Viés de Alta853.705K8212642.101.850B44.970.22440.00
002864 SHAANXI PANLONG PH
24.10-0.12%-0.03Viés de Alta189.900K4576590.002.104B24.471.01859.00
002868 LIFECOME BIOCHEMIS
9.850.00%0.00Viés de Baixa144.400K1422340.001.537B-0.04656.00
002872 TIANSHENG PHARMACE
4.881.67%0.08Viés de Alta925.500K4516440.001.523B-1.381763.00
002873 GUIYANG XINTIAN PH
14.32-2.52%-0.37Viés de Alta2.133M30551376.322.269B24.030.641054.00
002876 SHENZHEN SUNNYPOL
52.18-1.25%-0.66Viés de Baixa615.040K32092787.209.414B27.442.002207.00
002880 SHENZHEN WEIGUANG
33.411.55%0.51Viés de Alta668.840K22345944.407.977B38.520.91714.00
002898 SAILONG PHARMACEUT
9.72-0.10%-0.01Viés de Alta153.660K1493575.201.737B-0.19353.00
002900 HARBIN MEDISAN PHA
20.570.24%0.05Viés de Baixa1.067M21939962.006.428B11.751.771675.00
002901 DOUBLE MEDICAL TEC
46.950.19%0.09Viés de Baixa134.709K6324587.5518.990B29.961.582495.00
002907 CHONGQING PHARSCIN
12.53-1.18%-0.15Viés de Alta563.000K7054390.005.122B45.050.281520.00
002923 ZHUHAI RUNDU PHARM
25.37-1.63%-0.42Viés de Baixa1.544M39163669.004.844B42.730.621479.00
002932 WUHAN EASY DIAGNOS
70.88-0.01%-0.01Viés de Alta546.920K38765689.607.354B6.2011.99822.00
002940 ZHEJIANG ANGLIKANG
31.63-0.41%-0.13Viés de Baixa194.500K6152035.003.049B26.791.22933.00
002950 ALLMED MEDICAL PRO
13.720.07%0.01Viés de Baixa618.500K8485820.008.847B12.941.085426.00
003020 HEFEI LIFEON PHARM
43.680.58%0.25Viés de Alta90.400K3948672.003.983B24.771.74975.00
200028 CN ACCORD MEDICINE
19.180.00%0.00Viés de Baixa80015344.0013.250B4.693.41
300003 LEPU MEDICAL TECHN
21.740.14%0.03Viés de Baixa2.503M54421676.7838.711B22.920.989388.00
300006 CHONGQING LUMMY PH
5.66-1.22%-0.07Viés de Baixa5.551M31417109.166.219B-0.381438.00
300009 ANHUI ANKE BIOTECH
12.620.32%0.04Viés de Baixa4.718M59541160.0021.005B42.930.302384.00
300016 BEIJING BEILU PHAR
7.78-0.26%-0.02Viés de Baixa853.700K6641786.003.874B26.880.30827.00
300026 TIANJIN CHASE SUN
4.290.47%0.02Viés de Alta9.498M40746420.0013.098B21.430.205784.00
300030 GUANGZHOU IMPROVE
9.33-0.11%-0.01Viés de Baixa2.843M26521458.003.116B-0.04928.00
300039 SHANGHAI KAIBAO PH
4.67-0.43%-0.02Viés de Baixa1.606M7500020.004.979B42.960.111640.00
300049 INNER MONGOLIA FUR
12.09-2.74%-0.34Viés de Baixa1.952M23604516.003.268B36.950.35508.00
300086 HONZ PHARMACEUTICA
5.12-0.39%-0.02Viés de Baixa1.764M9031936.002.376B-0.081348.00
300119 TIANJIN RINGPU BIO
22.42-0.22%-0.05Viés de Baixa702.500K15750050.0010.691B21.051.092260.00
300122 CHONGQING ZHIFEI B
123.142.37%2.85Viés de Baixa4.813M592706190.94195.584B21.205.773380.00
300142 WALVAX BIOTECHNOLO
62.810.13%0.08Viés de Alta13.156M826333573.23104.191B111.080.601481.00
300143 INKON LIFE TECHNOL
15.12-0.46%-0.07Viés de Baixa1.380M20865902.409.979B53.770.291360.00
300146 BY-HEALTH CO LTD
23.791.41%0.33Viés de Baixa3.781M89940188.5240.246B22.591.063374.00
300147 XIANGXUE PHARMACEU
6.390.31%0.02Viés de Baixa1.936M12370247.644.286B-0.053326.00
300158 SHANXI ZHENDONG PH
7.09-0.84%-0.06Viés de Baixa7.223M51211779.007.419B19.620.374557.00
300181 ZHEJIANG JOLLY PHA
8.04-0.86%-0.07Viés de Baixa2.465M19819645.204.985B31.560.261991.00
300194 FUAN PHARMACEUTICA
4.08-0.97%-0.04Viés de Baixa3.986M16264920.004.973B25.870.163052.00
300199 HYBIO PHARMACEUTIC
7.66-0.26%-0.02Viés de Alta9.479M72611438.007.084B-0.89941.00
300204 STAIDSON (BEIJING)
16.78-3.17%-0.55Viés de Baixa7.207M120938326.208.430B-0.34835.00
300206 EDAN INSTRUMENTS I
12.950.86%0.11Viés de Alta2.045M26484822.007.925B29.650.462255.00
300238 GUANHAO BIOTECH CO
17.06-0.64%-0.11Strong Sell1.453M24783062.004.691B67.470.26503.00
300246 GUANGDONG BIOLIGHT
17.670.11%0.02Viés de Baixa563.600K9958812.002.695B27.020.691091.00
300254 SHANXI CY PHARMACE
6.48-0.46%-0.03Viés de Baixa835.900K5416632.001.523B-0.631331.00
300255 HEBEI CHANGSHAN BI
7.40-0.40%-0.03Viés de Alta4.362M32280724.006.976B27.320.281138.00
300273 ZHUHAI HOKAI MEDIC
4.901.03%0.05Viés de Baixa3.323M16280269.603.957B-0.02802.00
300294 BOYA BIO-PHARMACEU
37.250.08%0.03Viés de Baixa1.231M45840744.0018.814B44.190.841618.00
300298 SINOCARE INC
29.150.45%0.13Viés de Alta283.096K8252248.4016.788B125.750.243138.00
300314 NINGBO DAVID MEDIC
13.000.78%0.10Viés de Baixa788.200K10246600.003.781B49.080.27725.00
300318 BEIJING BOHUI INN
9.38-1.47%-0.14Viés de Alta12.137M113847817.728.300B-0.031306.00
300326 SHANGHAI KINETIC M
10.090.40%0.04Viés de Baixa2.603M26265480.807.388B-0.171113.00
300357 ZHEJIANG WOLWO BIO
57.080.65%0.37Viés de Alta631.603K36051899.2429.975B92.550.621359.00
300363 PORTON PHARMA SOLU
91.57-0.45%-0.41Viés de Alta1.485M135937954.2550.620B115.980.822635.00
300381 GUANGDONG VTR BIO-
10.320.49%0.05Viés de Baixa1.901M19618320.005.239B48.500.222825.00
300396 DIRUI INDUSTRIAL C
17.640.23%0.04Viés de Baixa539.450K9515898.004.958B26.390.691584.00
300401 ZHEJIANG GARDEN BI
13.34-0.37%-0.05Strong Sell1.532M20438214.007.406B22.980.59505.00
300404 BOJI MEDICAL & TEC
13.360.45%0.06Viés de Baixa2.560M34206944.003.622B111.680.12715.00
300406 BEIJING STRONG BIO
16.890.72%0.12Viés de Alta10.605M179118787.8010.985B32.500.57907.00
300412 ZHEJIANG CANAAN TE
13.40-4.08%-0.57Viés de Alta14.397M192921408.003.449B46.950.291477.00
300436 FUJIAN COSUNTER PH
29.91-0.80%-0.24Strong Sell200.300K5990973.004.943B-0.15718.00
300439 MEDICALSYSTEM BIOT
21.85-1.58%-0.35Viés de Alta2.699M58975335.008.284B46.660.462405.00
300452 ANHUI SUNHERE PHAR
16.010.00%0.00Viés de Baixa937.400K15007774.003.010B30.270.56859.00
300453 JIANG XI SANXIN ME
12.400.49%0.06Viés de Baixa1.365M16928108.004.845B34.440.381761.00
300463 MACCURA BIOTECHNOL
28.760.21%0.06Viés de Baixa1.709M49148222.8416.259B16.071.852627.00
300482 GUANGZHOU WONDFO B
35.24-0.56%-0.20Strong Sell1.578M55620595.8816.156B23.241.582926.00
300485 BEIJING SCIENCE SU
11.960.00%0.00Viés de Baixa1.078M12897664.005.963B36.480.34621.00
300497 JIANGXI FUSHINE PH
16.48-2.72%-0.46Viés de Baixa7.566M124692821.769.600B50.030.351608.00
300515 HUNAN SUNDAY SCIEN
11.72-0.17%-0.02Viés de Alta1.242M14556240.002.513B29.740.42503.00
300519 ZHEJIANG XINGUANG
16.17-0.80%-0.13Viés de Baixa393.600K6364512.002.688B24.060.70321.00
300529 JAFRON BIOMEDICAL
50.700.74%0.37Viés de Baixa1.282M65007793.5040.617B36.871.392280.00
300534 GANSU LONGSHENRONG
6.003.45%0.20Viés de Alta6.748M40489824.001.796B280.570.02298.00
Carregar Mais