Tecnologia em Saúde (Setor)

324
Ações
6614.047B
Cap Mercado
11.186M
Volume
+0.16%
Oscilação
−1.86%
Perf Mensal
+53.73%
Perf Anual
+51.69%
Perf Acum. Anual
Companhias
Indústrias
Leve sua negociação para o próximo nível Teste gratuito
           
000028 CN ACCORD MEDICINE
50.35-0.69%-0.35Compra2.807M21.706B16.613.0527247.00Farmacêutica: Principal
000078 SHN NEPTUNUS BIO
4.151.72%0.07Compra24.569M10.687B141.670.0311332.00Biotecnologia
000153 ANHUI FENGYUAN PHA
8.700.81%0.07Compra5.570M2.694B35.250.244668.00Farmacêutica: Principal
000411 ZHEJIANG INTL GP C
20.100.50%0.10Compra9.517M4.979B34.840.572838.00Farmacêutica: Principal
000423 DONG-E-E-JIAO CO
43.70-0.27%-0.12Compra4.911M28.219B-1.044952.00Farmacêutica: Principal
000513 LIVZON PHARMACEUTI
46.280.50%0.23Venda5.041M43.178B25.601.809019.00Farmacêutica: Outros
000518 JIANGSU SIHUAN BIO
4.772.36%0.11Viés neutro20.729M4.798B160.140.03331.00Farmacêutica: Outros
000538 YUNNAN BAIYAO GRP
98.100.26%0.25Venda5.321M124.735B28.433.448124.00Farmacêutica: Principal
000566 HAINAN HAIYAO CO
9.060.00%0.00Compra9.168M11.754B-0.202588.00Farmacêutica: Outros
000590 TUS-GUHAN GROUP CO
9.570.31%0.03Venda1.181M2.285B51.400.191336.00Farmacêutica: Principal
000597 NORTHEAST PHARMACE
5.884.63%0.26Compra Forte18.559M7.122B5620.000.007826.00Farmacêutica: Principal
000623 JILIN AODONG PHARM
17.641.26%0.22Compra Forte15.358M20.050B1.513997.00Farmacêutica: Principal
000650 RENHE PHARMACY CO
6.840.00%0.00Compra Forte27.134M8.470B18.090.386886.00Farmacêutica: Principal
000661 CHANGCHUN HIGH NEW
355.59-0.50%-1.80Venda3.009M144.643B50.657.075535.00Biotecnologia
000705 Z/ZHENYUAN SHARE C
7.871.81%0.14Compra5.386M2.583B12.010.641904.00Farmacêutica: Principal
000710 BERRY GENOMICS CO
44.600.09%0.04Venda2.080M15.627B68.900.651681.00Biotecnologia
000739 APELOA PHARMACEUTI
21.62-2.17%-0.48Compra12.160M26.045B34.640.645719.00Farmacêutica: Outros
000756 SHANDONG XINHUA PH
10.54-1.03%-0.11Viés neutro3.067M6.623B21.540.496399.00Farmacêutica: Outros
000766 TONGHUA GH PHARMAC
3.60-1.10%-0.04Venda12.660M3.518B-2.442116.00Farmacêutica: Outros
000788 PKU HEALTHCARE COR
6.882.08%0.14Compra6.764M4.017B89.040.08808.00Farmacêutica: Principal
000790 CHENGDU HUASUN TEC
5.25-0.19%-0.01Compra7.261M3.242B82.060.06698.00Farmacêutica: Principal
000915 SHANDONG SHANDA W
27.371.56%0.42Venda3.497M6.315B22.791.182886.00Farmacêutica: Outros
000919 JINLING PHARMACEUT
6.870.00%0.00Compra1.740M3.462B-0.034767.00Farmacêutica: Outros
000950 C.Q. PHARMACEUTICA
5.470.74%0.04Venda7.420M9.384B12.430.448109.00Farmacêutica: Principal
000952 HUBEI GUANGJI PHAR
8.500.12%0.01Venda1.563M2.915B112.450.081383.00Farmacêutica: Genérica
000963 HUADONG MEDICINE
30.34-1.65%-0.51Compra24.010M53.982B18.051.7112118.00Farmacêutica: Principal
000989 JIUZHITANG CO.LTD
8.680.23%0.02Viés neutro4.685M7.274B30.940.284313.00Farmacêutica: Outros
000990 CHENGZHI CO. LTD.
13.571.50%0.20Compra5.781M16.248B116.970.114516.00Farmacêutica: Principal
000999 CHINA RESOURCES SA
27.220.00%0.00Venda5.811M26.646B15.611.7414914.00Farmacêutica: Outros
002001 ZHEJIANG NHU CO
32.98-0.99%-0.33Compra25.814M71.572B21.031.589971.00Farmacêutica: Outros
002004 HUAPONT-LIFE SCIEN
5.65-0.35%-0.02Compra26.262M11.226B17.900.3212050.00Farmacêutica: Principal
002007 HUALAN BIOLOGICAL
42.50-1.62%-0.70Venda32.302M78.813B61.380.702417.00Biotecnologia
002016 GUANGDONG SHIRONGZ
6.900.15%0.01Compra2.549M5.575B7.160.96929.00Especialidades Médicas
002020 ZHEJIANG JINGXIN P
11.72-0.26%-0.03Venda6.334M7.520B19.310.613000.00Farmacêutica: Outros
002022 SHANGHAI KEHUA BIO
18.941.72%0.32Venda5.863M9.563B24.500.771808.00Especialidades Médicas
002030 DA AN GENE CO(SUN
34.720.96%0.33Venda24.166M30.165B19.471.771167.00Biotecnologia
002038 BEIJING SL PHARMAC
12.070.58%0.07Compra5.868M12.328B42.960.28730.00Biotecnologia
002099 ZHEJIANG HISOAR PH
8.982.51%0.22Compra Forte17.329M13.628B30.790.283294.00Farmacêutica: Outros
002105 HL CORP.(SHENZHEN)
9.62-3.32%-0.33Compra Forte11.869M3.627B34.540.293795.00Especialidades Médicas
002107 SHANDONG WOHUA PHA
9.200.22%0.02Venda2.373M5.299B28.700.321319.00Farmacêutica: Outros
002118 JILIN ZIXIN PHARMA
3.933.97%0.15Compra43.731M4.841B-0.221551.00Farmacêutica: Principal
002166 GUILIN LAYN NATURA
8.451.32%0.11Compra8.354M4.714B49.120.17551.00Farmacêutica: Outros
002198 GUANGDONG JIAYING
5.090.79%0.04Venda4.731M2.563B-0.28827.00Farmacêutica: Principal
002219 HENGKANG MEDICAL G
1.670.00%0.00Compra10.586M3.115B-1.297818.00Farmacêutica: Outros
002223 JIANGSU YUYUE MEDI
28.891.19%0.34Venda14.320M28.621B18.471.555005.00Especialidades Médicas
002252 S/H RAAS BLOOD PRO
8.380.96%0.08Venda19.610M55.949B50.950.162895.00Biotecnologia
002262 JIANGSU NHWA PHARM
17.852.00%0.35Compra Forte13.972M17.713B24.810.714414.00Farmacêutica: Outros
002275 GUILIN SANJIN PHAR
14.230.71%0.10Compra1.067M8.129B22.180.642193.00Farmacêutica: Genérica
002287 TIBET CHEEZHENG TI
25.140.64%0.16Venda2.147M13.184B31.880.782191.00Farmacêutica: Genérica
002294 SHENZHEN SALUBRIS
27.90-3.96%-1.15Venda10.122M29.878B112.820.264270.00Farmacêutica: Outros
002317 GUANGDONG ZHONGSHE
12.250.57%0.07Venda11.196M9.785B39.040.311807.00Farmacêutica: Outros
002332 ZHEJIANG XIANJU PH
14.00-0.14%-0.02Venda6.353M12.845B26.870.523690.00Farmacêutica: Outros
002349 NANTONG JINGHUA PH
5.060.80%0.04Venda3.864M4.087B-0.101504.00Farmacêutica: Outros
002382 BLUE SAIL MEDICAL
20.88-0.62%-0.13Venda23.341M20.254B11.492.084106.00Especialidades Médicas
002390 GUIZHOU XINBANG PH
6.361.92%0.12Compra13.189M9.883B62.150.106407.00Farmacêutica: Principal
002393 TIANJIN LISHENG PH
25.100.28%0.07Compra835.271K4.567B34.460.731679.00Farmacêutica: Outros
002399 SHENZHEN HEPALINK
19.771.33%0.26Venda3.757M28.627B2162.00Farmacêutica: Principal
002411 YANAN BICON PHARMA
6.14-0.32%-0.02Venda10.513M9.439B1368.890.005147.00Farmacêutica: Principal
002412 HUNAN HANSEN PHARM
6.930.29%0.02Compra2.832M3.477B24.180.291561.00Farmacêutica: Outros
002422 SICHUAN KELUN PHAR
22.32-2.87%-0.66Venda Forte15.011M33.061B61.760.3720242.00Biotecnologia
002424 GUIZHOU BAILING GR
9.331.08%0.10Compra Forte12.354M13.025B86.590.115961.00Farmacêutica: Outros
002432 ANDON HEALTH CO LT
9.650.42%0.04Venda5.836M4.159B8.171.181230.00Especialidades Médicas
002433 GUANGDONG TAIANTAN
4.590.66%0.03Compra7.735M3.496B60.080.082130.00Farmacêutica: Outros
002435 CHANGJIANGRUNFA HE
4.150.97%0.04Compra Forte3.094M5.080B-0.313017.00Farmacêutica: Principal
002437 HARBIN GLORIA PHAR
3.100.98%0.03Compra20.612M6.748B-1.057375.00Farmacêutica: Outros
002550 CHANGZHOU QIANHONG
4.620.00%0.00Venda3.485M5.561B30.100.151371.00Farmacêutica: Outros
002566 JILIN JIAN YISHENG
7.080.00%0.00Compra2.231M2.343B31.040.231816.00Farmacêutica: Principal
002589 REALCAN PHARMAC.GR
5.670.71%0.04Venda8.206M8.300B-0.8110011.00Farmacêutica: Genérica
002603 SHIJIAZHUANG YILIN
26.021.60%0.41Venda12.464M30.562B29.270.889618.00Farmacêutica: Genérica
002626 XIAMEN KINGDOMWAY
35.590.20%0.07Venda7.048M21.665B30.221.182001.00Farmacêutica: Outros
002644 LANZHOU FOCI PHARM
7.79-0.13%-0.01Venda2.073M3.983B36.210.221440.00Farmacêutica: Outros
002653 HAISCO PHARMACEUTI
21.091.44%0.30Venda5.210M22.237B43.200.483552.00Farmacêutica: Outros
002658 BEIJING SDL TECHNO
6.280.48%0.03Compra1.238M3.718B35.570.182107.00Especialidades Médicas
002675 YANTAI DONGCHENG B
22.650.49%0.11Venda6.040M18.082B84.480.271932.00Farmacêutica: Principal
002688 JINHE BIOTECHNOLOG
6.100.66%0.04Venda4.320M3.850B26.800.232094.00Farmacêutica: Principal
002693 HAINAN SHUANGCHENG
4.740.85%0.04Venda2.078M1.903B92.340.05353.00Farmacêutica: Outros
002728 TEYI PHARMACEUTICA
13.35-0.89%-0.12Venda1.154M2.741B41.070.331361.00Farmacêutica: Genérica
002737 SUNFLOWER PHARMACE
14.89-0.07%-0.01Venda5.449M8.678B17.050.875772.00Farmacêutica: Outros
002750 KUNMING LONGJIN PH
8.600.00%0.00Compra11.442M3.444B-0.06241.00Farmacêutica: Outros
002758 ZHEJIANG HUATONG P
11.85-0.50%-0.06Compra1.836M2.503B116.880.101114.00Farmacêutica: Principal
002773 CHENGDU KANGHONG P
41.95-1.62%-0.69Venda4.572M37.467B50.060.854201.00Farmacêutica: Outros
002826 TIBET AIM PHARM IN
11.320.27%0.03Compra1.376M2.142B55.180.20421.00Farmacêutica: Outros
002864 SHAANXI PANLONG PH
27.67-0.72%-0.20Venda1.226M2.396B30.050.93721.00Farmacêutica: Principal
002868 LIFECOME BIOCHEMIS
13.59-0.15%-0.02Venda613.666K2.088B32.450.42575.00Farmacêutica: Principal
002872 TIANSHENG PHARMACE
5.54-0.36%-0.02Venda1.616M1.768B-0.882162.00Farmacêutica: Principal
002873 GUIYANG XINTIAN PH
18.500.65%0.12Compra1.091M2.113B35.940.551309.00Farmacêutica: Principal
002876 SHENZHEN SUNNYPOL
49.35-0.68%-0.34Compra1.517M6.201B70.680.702028.00Especialidades Médicas
002880 SHENZHEN WEIGUANG
49.950.50%0.25Venda509.744K8.051B44.021.13682.00Biotecnologia
002898 ZHUHAI SAILONG PHA
12.122.02%0.24Compra1.866M2.091B-0.07388.00Farmacêutica: Principal
002900 HARBIN MEDISAN PHA
10.13-0.39%-0.04Venda623.200K3.151B64.860.161843.00Farmacêutica: Principal
002901 DOUBLE MEDICAL TEC
73.99-1.67%-1.26Venda1.900M30.105B54.721.382272.00Especialidades Médicas
002907 CHONGQING PHARSCIN
16.01-0.44%-0.07Venda673.018K6.436B50.790.321553.00Farmacêutica: Principal
002923 ZHUHAI RUNDU PHARM
18.51-0.16%-0.03Venda852.670K3.410B26.140.721347.00Farmacêutica: Principal
002932 WUHAN EASY DIAGNOS
66.040.96%0.63Venda1.523M4.514B12.355.30623.00Especialidades Médicas
002940 ZHEJIANG ANGLIKANG
46.72-1.43%-0.68Venda1.312M4.266B29.201.62889.00Farmacêutica: Outros
002950 ALLMED MEDICAL PRO
22.361.27%0.28Venda4.104M13.982B13.101.684886.00Especialidades Médicas
200028 CN ACCORD MEDICINE
21.41-1.70%-0.37Venda100.600K7.902B6.212.9727247.00Farmacêutica: Principal
300003 LEPU MEDICAL TECHN
29.43-2.87%-0.87Venda32.843M53.608B25.741.188918.00Especialidades Médicas
300006 CHONGQING LUMMY PH
8.290.97%0.08Compra Forte27.641M6.668B-0.281505.00Farmacêutica: Principal
300009 ANHUI ANKE BIOTECH
16.470.12%0.02Venda7.521M22.461B134.840.122295.00Biotecnologia
300016 BEIJING BEILU PHAR
11.43-1.38%-0.16Compra5.151M5.667B16.880.69641.00Farmacêutica: Principal
300020 ENJOYOR CO LTD
9.81-0.41%-0.04Venda16.381M6.460B44.730.22725.00Especialidades Médicas
300026 TIANJIN CHASE SUN
5.352.88%0.15Venda48.046M15.622B33.230.165493.00Farmacêutica: Outros
300030 GUANGZHOU IMPROVE
13.252.87%0.37Venda12.914M3.977B18.870.68798.00Especialidades Médicas
300039 SHANGHAI KAIBAO PH
5.280.57%0.03Venda14.008M5.492B37.000.141701.00Farmacêutica: Principal
300049 INNER MONGOLIA FUR
9.74-1.52%-0.15Venda2.879M2.535B50.850.19519.00Farmacêutica: Principal
300086 HONZ PHARMACEUTICA
6.612.01%0.13Venda17.800M2.916B-0.061452.00Farmacêutica: Principal
300119 TIANJIN RINGPU BIO
22.650.04%0.01Compra Forte3.725M9.064B30.010.752050.00Farmacêutica: Genérica
300122 CHONGQING ZHIFEI B
126.075.19%6.22Venda21.813M191.760B62.221.932972.00Farmacêutica: Outros
300142 WALVAX BIOTECHNOLO
44.421.51%0.66Venda31.154M67.541B148.740.301237.00Biotecnologia
300143 INKON LIFE TECHNOL
24.64-0.04%-0.01Compra7.478M15.829B-1.291196.00Especialidades Médicas
300146 BY-HEALTH CO LTD
25.84-1.97%-0.52Compra16.942M41.676B-0.052573.00Farmacêutica: Outros
300147 XIANGXUE PHARMACEU
10.271.08%0.11Venda19.182M6.632B48.870.212808.00Farmacêutica: Outros
300149 CHEMPARTNER PHARMA
16.970.65%0.11Venda3.987M8.426B59.740.28Farmacêutica: Principal
300158 SHANXI ZHENDONG PH
5.86-1.01%-0.06Venda18.026M6.083B29.340.203861.00Farmacêutica: Outros
300181 ZHEJIANG JOLLY PHA
6.73-1.46%-0.10Venda9.469M4.157B84.430.081773.00Farmacêutica: Outros
300194 FUAN PHARMACEUTICA
6.050.17%0.01Venda33.760M7.186B27.360.222986.00Farmacêutica: Outros
300199 HYBIO PHARMACEUTIC
7.82-0.26%-0.02Venda7.489M6.925B-0.85976.00Farmacêutica: Outros
300204 STAIDSON (BEIJING)
10.160.10%0.01Venda1.386M4.767B-0.24866.00Farmacêutica: Principal
300206 EDAN INSTRUMENTS I
17.400.12%0.02Venda5.980M10.110B15.441.131928.00Especialidades Médicas
300238 GUANHAO BIOTECH CO
27.550.58%0.16Compra Forte11.929M7.263B-1.67492.00Biotecnologia
300246 GUANGDONG BIOLIGHT
29.611.09%0.32Venda3.931M4.279B13.202.22991.00Especialidades Médicas
300254 SHANXI CY PHARMACE
8.01-1.11%-0.09Venda2.445M1.847B-0.781314.00Farmacêutica: Outros
300255 HEBEI CHANGSHAN BI
6.84-0.15%-0.01Compra10.194M6.310B27.080.251003.00Farmacêutica: Outros
300273 ZHUHAI HOKAI MEDIC
6.51-2.98%-0.20Venda21.419M5.300B157.510.041022.00Especialidades Médicas
300294 BOYA BIO-PHARMACEU
37.19-0.88%-0.33Venda6.049M15.981B48.200.781611.00Especialidades Médicas
300298 SINOCARE INC
36.31-1.79%-0.66Venda4.637M20.621B71.880.512824.00Especialidades Médicas
300314 NINGBO DAVID MEDIC
20.704.33%0.86Venda6.834M5.714B38.540.51663.00Especialidades Médicas
300318 BEIJING BOHUI INNO
15.003.88%0.56Venda45.318M11.796B3438.100.001415.00Especialidades Médicas
300326 SHANGHAI KINETIC M
16.23-4.30%-0.73Venda37.443M12.117B44.570.39846.00Especialidades Médicas
300357 ZHEJIANG WOLWO BIO
58.22-4.24%-2.58Venda5.636M31.834B113.350.541067.00Biotecnologia
300363 PORTON PHARMA SOLU
33.30-1.16%-0.39Venda3.506M18.001B62.320.542590.00Farmacêutica: Outros
300381 GUANGDONG VTR BIO-
13.530.07%0.01Compra4.244M6.626B37.930.362503.00Biotecnologia
300396 DIRUI INDUSTRIAL C
24.97-1.92%-0.49Venda2.391M6.979B25.131.011885.00Especialidades Médicas
300401 ZHEJIANG GARDEN BI
14.130.36%0.05Venda4.692M7.650B25.850.54525.00Farmacêutica: Principal
300404 GUANGZHOU BOJI MED
12.690.95%0.12Venda2.453M2.849B139.820.09651.00Biotecnologia
300406 BEIJING STRONG BIO
20.69-2.04%-0.43Venda3.254M12.440B53.440.40529.00Farmacêutica: Outros
300412 ZHEJIANG CANAAN TE
11.87-0.42%-0.05Venda5.182M3.066B43.360.271420.00Especialidades Médicas
300436 FUJIAN COSUNTER PH
34.130.80%0.27Compra1.168M4.740B404.060.08681.00Farmacêutica: Outros
300439 MEDICALSYSTEM BIOT
21.488.59%1.70Compra Forte14.696M6.785B-1.362397.00Biotecnologia
300452 ANHUI SUNHERE PHAR
18.90-0.11%-0.02Venda1.405M3.374B37.380.51844.00Farmacêutica: Principal
300453 JIANG XI SANXIN ME
15.980.50%0.08Venda3.593M4.038B40.880.401733.00Especialidades Médicas
300463 MACCURA BIOTECHNOL
45.221.53%0.68Venda4.986M24.551B36.901.222353.00Especialidades Médicas
300482 GUANGZHOU WONDFO B
67.540.12%0.08Venda2.950M22.972B34.701.952476.00Especialidades Médicas
300485 BEIJING SCIENCE SU
18.122.08%0.37Venda9.091M8.550B56.600.31609.00Farmacêutica: Principal
300497 JIANGXI FUSHINE PH
14.34-0.90%-0.13Venda5.071M6.563B17.520.861460.00Farmacêutica: Genérica
300516 HUBEI JIUZHIYANG I
36.95-2.12%-0.80Venda2.863M6.795B123.200.31296.00Especialidades Médicas
300519 ZHEJIANG XINGUANG
20.70-2.77%-0.59Venda4.910M3.406B34.110.62394.00Farmacêutica: Principal
300529 JAFRON BIOMEDICAL
66.10-1.28%-0.86Venda4.830M53.079B68.660.982508.00Especialidades Médicas
300534 GANSU LONGSHENRONG
6.93-1.70%-0.12Venda5.013M2.139B-0.02303.00Farmacêutica: Principal
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e Cobrança Amigos indicados Moedas Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar