Tecnologia Eletrônica (Setor)

632
Ações
8887.249B
Valor de Mercado
19.158M
Volume
+0.28%
Variação
−9.38%
Perf Mensal
−7.24%
Perf Anual
−17.54%
Perf Acum. Anual
Companhias
Indústrias
           
000004 SHENZHEN GUOHUA NE
8.36-1.42%-0.12Viés de Baixa827.900K6921244.001.127B-3.53309.00
000020 S/Z ZHONGHENG HUAF
8.79-10.03%-0.98Tendência de Baixa Forte9.675M85046774.792.045B309.180.031133.00
000021 SHENZHEN KAIFA TEC
10.610.00%0.00Viés de Baixa5.858M62154090.8716.558B17.280.6126917.00
000032 SHENZHEN SED INDUS
12.23-1.37%-0.17Viés de Baixa1.049M12834871.3414.111B-0.0120696.00
000034 DIGITAL CHINA GROU
16.37-1.56%-0.26Viés de Baixa7.542M123468244.3010.817B14.151.185210.00
000050 TIANMA MICROELECTR
8.56-1.27%-0.11Tendência de Baixa Forte4.892M41876376.0020.694B29.730.2926797.00
000058 SHN SEG CO
5.42-3.56%-0.20Tendência de Baixa Forte8.936M48434740.585.937B-0.0211590.00
000063 ZTE CORP
21.24-1.26%-0.27Viés de Baixa23.725M503908698.6094.952B13.871.5572584.00
000066 CHINA GREATWALL TE
8.49-0.82%-0.07Tendência de Baixa Forte11.629M98731908.0027.613B61.810.1416838.00
000100 TCL TECHNOLOGY GRO
3.61-1.90%-0.07Tendência de Baixa Forte82.937M299402530.2951.505B12.990.2965159.00
000413 DONGXU OPTOELECTRO
1.81-1.63%-0.03Tendência de Baixa Forte20.815M37675331.0010.124B-0.463718.00
000509 HUASU HOLDINGS
3.49-1.41%-0.05Tendência de Baixa Forte5.584M19486764.003.799B-0.01464.00
000519 NORTH INDUSTRIES G
23.72-1.41%-0.34Viés de Baixa39.387M934255852.8533.505B38.960.628585.00
000536 CPT TECHNOLOGY (G
1.86-2.11%-0.04Viés de Baixa14.195M26401993.205.255B-0.193150.00
000547 ADDSINO CO LTD
10.100.20%0.02Viés de Baixa21.299M215123222.9016.165B32.260.312917.00
000636 FENGHUA ADV TECH
14.45-0.28%-0.04Viés de Baixa6.234M90083857.6516.765B16.880.868684.00
000670 INFOTMIC CO LTD
7.05-1.54%-0.11Viés de Alta36.096M254477314.655.847B2045.710.00159.00
000682 D/F ELECTRONICS CO
7.272.25%0.16Viés de Baixa8.425M61249371.969.533B24.910.295792.00
000697 LIGEANCE AEROSPACE
7.639.94%0.69Viés de Alta18.675M142488899.494.661B-0.912157.00
000725 BOE TECHNOLOGY GP
3.24-1.52%-0.05Tendência de Baixa Forte236.550M766423571.40124.385B6.430.5179461.00
000727 TPV TECHNOLOGY CO
1.81-2.16%-0.04Viés de Baixa26.705M48336060.868.380B61.670.0322734.00
000733 CHINA ZHENHUA SCIE
118.94-0.38%-0.45Viés de Baixa2.619M311519441.1461.860B27.444.357035.00
000738 AECC AERO-ENGINE C
26.000.00%0.00Viés de Baixa9.705M252318196.0031.662B55.720.477294.00
000768 AVIC XI'AN AIRCRA
27.701.54%0.42Viés de Baixa23.590M653443854.5975.529B94.430.2925270.00
000801 SICHUAN JIUZHOU EL
8.02-1.72%-0.14Viés de Alta31.486M252519275.298.346B51.000.163457.00
000806 GALAXY BIOMEDICAL
2.050.00%0.00Viés de Baixa2.685M5504106.502.255B-0.711991.00
000810 SKYWORTH DIGITAL C
16.58-0.72%-0.12Viés de Baixa14.848M246173539.6019.209B29.320.577634.00
000823 GUANGDONG GOWORLD
8.850.11%0.01Viés de Baixa4.119M36456504.154.747B12.800.717077.00
000839 CITIC GUOAN INFO
2.59-0.38%-0.01Viés de Baixa15.336M39719074.5010.192B-0.3820429.00
000851 GOHIGH NETWORKS CO
4.28-1.38%-0.06Viés de Baixa9.750M41730085.604.940B18.260.241270.00
000892 H AND R CENTURY UN
3.55-1.93%-0.07Viés de Baixa27.447M97436140.003.551B-0.32177.00
000901 AEROSPACE HI-TECH
7.83-0.76%-0.06Viés de Baixa6.086M47654100.366.298B219.170.046372.00
000925 UNITTEC CO LTD
6.890.58%0.04Viés de Baixa3.116M21467310.803.765B20.220.341614.00
000938 UNISPLENDOUR CO. L
15.87-0.38%-0.06Viés de Baixa8.509M135032815.0845.561B20.890.7617147.00
000977 INSPUR ELECTRONIC
19.86-0.65%-0.13Viés de Baixa11.896M236254234.2829.278B13.501.487421.00
000988 HUAGONG TECH CO
18.941.34%0.25Viés de Baixa6.661M126163589.2218.793B19.270.978270.00
000997 NEWLAND DIGITAL TE
12.051.26%0.15Viés de Baixa7.736M93214293.3012.051B19.220.626615.00
001229 GUANGDONG AVCIT TE
29.00-7.11%-2.22Tendência de Baixa Forte3.398M98529617.003.122B220.00
001270 ZHEJIANG CHENGCHAN
104.503.58%3.61Viés de Baixa2.332M243732247.0011.281B155.00
001309 SHENZHEN TECHWINSE
52.75-0.36%-0.19Viés de Baixa1.183M62419075.001.059B359.00
002013 AVIC ELECTROMECHAN
11.670.69%0.08Viés de Baixa37.378M436202380.3244.764B31.740.3729118.00
002017 EASTCOMPEACE TECH
11.80-0.92%-0.11Viés de Baixa9.786M115478233.805.318B107.880.111629.00
002025 GUIZHOU SPACE APPL
74.210.95%0.70Viés de Baixa1.583M117501292.4433.275B61.561.194906.00
002036 LIANCHUANG ELECTRO
14.35-0.35%-0.05Tendência de Baixa Forte15.515M222633649.0015.305B132.720.118410.00
002049 UNIGROUP GUOXIN MI
143.86-2.69%-3.97Viés de Baixa13.057M1878423753.44125.597B55.242.682066.00
002052 SHENZHEN COSHIP EL
2.35-1.26%-0.03Viés de Baixa1.067M2506510.001.775B-0.26361.00
002055 SHENZHEN DEREN ELE
9.18-0.76%-0.07Viés de Baixa5.271M48386559.065.592B-1.419547.00
002058 SHANGHAI WELLTECH
11.01-1.70%-0.19Viés de Baixa1.249M13752591.001.607B408.760.03340.00
002079 SUZHOU GOOD-ARK EL
11.67-0.68%-0.08Viés de Baixa21.202M247425892.929.493B38.930.301742.00
002089 NEW SEA UNION TECH
2.30-4.96%-0.12Tendência de Baixa Forte38.176M87804570.003.159B30.480.08152.00
002090 WISCOM SYSTEM CO
11.22-1.75%-0.20Viés de Baixa15.752M176732817.364.345B37.260.311302.00
002104 HENGBAO CO. LTD.
6.67-2.63%-0.18Tendência de Baixa Forte31.384M209327998.364.785B65.430.101193.00
002106 SHENZHEN LAIBAO HI
7.730.00%0.00Viés de Baixa5.898M45590102.225.456B12.310.631689.00
002129 TCL ZHONGHUAN RENE
45.252.21%0.98Viés de Baixa34.019M1539368573.75151.466B25.991.7013371.00
002134 TIANJIN PRINTRONIC
8.02-1.47%-0.12Viés de Baixa4.628M37113356.632.001B70.720.12844.00
002137 SHENZHEN SEA STAR
5.06-4.89%-0.26Viés de Baixa25.175M127384999.063.072B-0.01851.00
002138 SZ SUNLORD ELECTRO
20.290.50%0.10Viés de Baixa4.591M93143075.6916.277B24.170.846612.00
002139 SHENZHEN TOPBAND C
10.54-1.31%-0.14Viés de Baixa33.407M352106354.5013.416B34.270.318445.00
002151 BEIJING BDSTAR NAV
26.61-1.41%-0.38Viés de Baixa4.371M116315108.4213.824B84.850.363816.00
002152 GRG BANKING EQUIPM
8.13-0.73%-0.06Viés de Baixa10.278M83559196.9220.339B23.590.3527622.00
002156 TONGFU MICROELECTR
15.51-1.02%-0.16Viés de Baixa19.977M309846046.2920.733B22.510.7016737.00
002161 INVENGO INFORMATIO
4.59-1.92%-0.09Viés de Baixa9.160M42045318.003.415B-0.03619.00
002177 GZ KINGTELLER TECH
2.43-3.95%-0.10Tendência de Baixa Forte22.925M55706778.001.926B-0.06199.00
002179 AVIC JONHON OPTR
59.85-0.65%-0.39Tendência de Baixa Forte7.642M457384098.62100.130B44.911.5414537.00
002180 NINESTAR CORP
44.891.10%0.49Viés de Baixa5.779M259404310.9655.981B33.261.3421787.00
002184 SHANGHAI HI-TECH C
9.87-1.50%-0.15Viés de Baixa3.702M36538019.493.526B28.470.351128.00
002185 TIANSHUI HUATIAN T
8.140.00%0.00Viés de Baixa14.424M117412271.6822.304B18.530.4429599.00
002189 COSTAR GROUP CO LT
13.66-2.08%-0.29Viés de Baixa2.702M36914784.003.633B52.133461.00
002194 WUHAN FINGU ELECTR
8.68-1.48%-0.13Viés de Baixa6.214M53937580.765.993B20.850.432676.00
002197 SHENZHEN ZHENGTONG
10.139.99%0.92Viés de Alta Forte135.697M1374612899.384.007B136.240.071135.00
002199 ZJ EAST CRYSTAL EL
6.38-1.54%-0.10Viés de Baixa4.152M26486570.001.578B-0.03740.00
002214 ZHEJIANG DALI TECH
12.760.95%0.12Viés de Baixa2.400M30625212.207.523B-0.14907.00
002218 SZ TOPRAYSOLAR CO.
5.28-2.22%-0.12Viés de Baixa34.200M180577214.407.630B71.520.081257.00
002222 CASTECH INC
13.900.22%0.03Viés de Baixa2.891M40178714.505.929B28.380.49
002231 ALLWIN TELECOMMUNI
7.92-2.58%-0.21Viés de Alta Forte52.347M414590505.122.820B593.430.01163.00
002236 ZHEJIANG DAHUA TEC
12.98-1.67%-0.22Tendência de Baixa Forte14.688M190649474.1839.472B11.931.1122864.00
002253 WISESOFT CO LTD
10.55-1.12%-0.12Viés de Baixa1.546M16305025.002.407B250.470.04634.00
002273 ZHEJIANG QUARTZ CR
10.961.39%0.15Viés de Baixa25.232M276540352.6414.950B29.050.376308.00
002278 SHANGHAI SK PETROL
4.84-2.42%-0.12Tendência de Baixa Forte15.154M73343641.801.755B65.010.08767.00
002281 ACCELINK TECHNOLOG
15.21-1.11%-0.17Viés de Baixa3.822M58133791.1710.189B17.570.884323.00
002288 GUANGDONG CHAOHUA
4.75-1.04%-0.05Viés de Baixa6.689M31774308.004.472B151.900.031911.00
002289 SHENZHEN SUCCESS E
8.50-2.52%-0.22Viés de Baixa11.182M95042852.002.444B-0.09412.00
002296 HENAN SPLENDOR SCI
6.65-1.04%-0.07Viés de Baixa5.510M36642830.002.411B21.780.31871.00
002313 SUNSEA AIOT TECHNO
5.15-2.65%-0.14Tendência de Baixa Forte2.794M14390727.401.980B-0.822824.00
002335 KEHUA DATA CO LTD
45.719.09%3.81Viés de Alta Forte28.431M1299592271.9419.340B46.140.913703.00
002338 CHANGCHUN UP OPTOT
21.79-1.80%-0.40Viés de Baixa3.431M74752581.325.326B87.710.251283.00
002339 INTEGRATED ELECTRO
6.89-0.86%-0.06Viés de Alta41.247M284192346.753.503B-0.112564.00
002362 HANWANG TECHNOLOGY
12.35-2.37%-0.30Tendência de Baixa Forte2.200M27172482.353.084B-0.082312.00
002369 SHENZHEN ZOWEE TEC
4.34-1.36%-0.06Viés de Baixa15.213M66022918.362.495B-0.418571.00
002376 SHANDONG NEW BEIYA
6.90-0.14%-0.01Viés de Baixa3.204M22109897.704.687B37.310.194244.00
002383 BEIJING UNISTRONG
6.33-3.95%-0.26Tendência de Baixa Forte34.172M216309595.565.034B100.760.072632.00
002384 SUZHOU DONGSHAN PR
24.290.83%0.20Viés de Baixa13.276M322463317.1041.063B20.001.2019962.00
002389 AEROSPACE CHUAV CO
21.461.51%0.32Viés de Alta20.722M444692768.7620.489B85.480.251733.00
002396 FUJIAN STAR-NET CO
18.20-0.38%-0.07Viés de Baixa4.313M78490416.3110.657B17.501.049455.00
002402 SHENZHEN H&T INTEL
15.220.00%0.00Viés de Baixa8.422M128186112.3015.619B29.190.525662.00
002413 JIANGSU LEIKE DEFE
4.74-1.25%-0.06Viés de Baixa8.544M40499982.006.311B-0.222133.00
002414 WUHAN GUIDE INFRAR
11.520.17%0.02Viés de Baixa16.463M189656328.9637.781B47.600.243830.00
002415 HANGZHOU HIKVISION
30.411.03%0.31Viés de Alta48.833M1485017095.03283.940B17.451.7352752.00
002436 SHENZHEN FASTPRINT
9.37-0.53%-0.05Viés de Baixa20.805M194939158.2215.916B20.370.476295.00
002439 VENUSTECH GROUP IN
20.623.25%0.65Viés de Alta11.733M241944575.5318.941B26.050.776587.00
002441 ZHONGYEDA ELECTRIC
8.350.12%0.01Viés de Baixa3.905M32603410.004.541B10.380.803544.00
002446 G/D SHENGLU TEL TE
8.05-0.62%-0.05Viés de Alta34.154M274941567.607.358B-0.101890.00
002449 FOSHAN NATIONSTAR
7.78-1.14%-0.09Viés de Baixa4.844M37688117.184.855B25.620.313650.00
002456 OFILM GROUP CO LTD
5.36-2.72%-0.15Tendência de Baixa Forte19.936M106856675.9217.921B-1.0917973.00
002463 WUS PRINTED CIRCUI
10.090.10%0.01Viés de Baixa16.738M168890123.0319.118B17.110.597710.00
002465 GUANGZHOU HAIGE CO
7.78-2.14%-0.17Viés de Baixa12.355M96122740.2418.320B27.330.297758.00
002475 LUXSHARE PRECISION
30.31-0.82%-0.25Viés de Baixa49.153M1489830290.61216.861B28.001.10228152.00
002484 NANTONG JIANGHAI C
25.270.76%0.19Viés de Alta2.977M75225959.7620.964B39.650.643868.00
002504 BEIJING HONGGAO CR
1.54-2.53%-0.04Tendência de Baixa Forte4.550M7007087.781.621B-0.33125.00
002506 GCL SYSTEM INTEGRA
3.250.31%0.01Viés de Baixa64.344M209117405.2518.897B-0.291568.00
002512 TATWAH SMARTECH CO
3.43-1.15%-0.04Viés de Baixa15.542M53309835.183.801B-0.391894.00
002528 SHENZHEN INFINOVA
3.17-0.63%-0.02Viés de Baixa6.242M19787149.514.309B-1.21993.00
002546 NANJING XINLIAN EL
3.57-1.38%-0.05Viés de Baixa9.920M35415828.003.019B19.610.18796.00
002577 SHENZHEN RAPOO TEC
10.35-1.05%-0.11Viés de Baixa1.154M11943579.152.959B71.110.15206.00
002579 HUIZHOU CHINA EAGL
8.01-1.11%-0.09Viés de Baixa15.675M125555604.574.971B244.710.036785.00
002583 HYTERA COMMUNICATI
4.44-1.11%-0.05Viés de Baixa14.673M65147795.887.432B-0.286565.00
002591 JIANGXI HENGDA HI-
5.94-1.82%-0.11Viés de Baixa16.858M100137708.001.816B-0.02805.00
002609 SHENZHEN JIESHUN S
6.50-2.40%-0.16Tendência de Baixa Forte2.772M18014834.504.142B53.800.123040.00
002610 JIANGSU AKCOME SCI
3.090.32%0.01Viés de Baixa63.636M196633871.1313.797B-0.111588.00
002681 SHENZHEN FENDA TEC
3.41-2.29%-0.08Viés de Baixa18.792M64080051.646.368B26.420.137357.00
002690 HEFEI MEYER OPTOEL
23.75-0.04%-0.01Viés de Alta3.025M71840472.5020.950B35.610.671314.00
002706 SHANGHAI LIANGXIN
12.000.59%0.07Viés de Baixa5.967M71598924.0013.178B28.360.432544.00
002729 HOLLYLAND (CHINA)
34.20-4.89%-1.76Viés neutro3.358M114836147.769.211B158.820.12542.00
002730 DIANGUANG EXPLOSIO
7.34-0.27%-0.02Viés de Baixa2.462M18070346.002.665B26.830.27901.00
002745 MLS CO LTD
8.33-1.07%-0.09Viés de Baixa9.985M83176965.9012.500B17.480.4821348.00
002766 SHENZHEN SOLING IN
4.78-1.04%-0.05Viés de Baixa6.384M30515042.004.092B-0.71775.00
002782 SHENZHEN CLICK TEC
15.610.39%0.06Viés de Baixa5.886M91874637.477.286B165.780.104568.00
002792 TONGYU COMMUNICATI
10.54-2.04%-0.22Viés de Baixa4.732M49870631.864.326B142.140.082104.00
002796 SUZHOU SHIJIA SCI.
8.09-2.06%-0.17Viés de Baixa3.455M27948927.502.085B-2.661973.00
002808 SUZHOU GOLDENGREEN
6.39-1.39%-0.09Viés de Baixa6.667M42604992.721.742B-0.63366.00
002815 SUNTAK TECHNOLOGY
10.200.89%0.09Viés de Baixa4.782M48778766.408.988B14.230.715810.00
002829 BEIJING STARNETO T
35.189.02%2.91Viés de Alta6.056M213034952.605.044B30.641.05604.00
002835 SHENZHEN TVT DIGIT
11.43-3.22%-0.38Viés de Alta10.487M119869507.532.569B24.080.501135.00
002841 GUANGZHOU SHIYUAN
59.660.49%0.29Viés de Baixa1.129M67330426.5441.323B20.382.925427.00
002845 SHENZHEN TXD TECHN
12.00-0.25%-0.03Viés de Baixa3.310M39714480.003.834B17.570.689034.00
002848 GOSPELL DIGITAL TE
10.00-0.60%-0.06Viés de Baixa1.752M17515000.001.682B-0.301942.00
002857 SMS ELECTRIC CO LT
13.15-1.28%-0.17Viés de Baixa575.800K7571770.001.705B95.900.14408.00
002859 ZHEJIANG JIEMEI EL
24.450.66%0.16Viés de Baixa2.002M48940515.659.849B37.030.682719.00
002860 HANGZHOU STAR SHUA
13.430.07%0.01Viés de Baixa8.806M118268192.674.120B28.930.461354.00
002866 JIANGSU TRANSIMAGE
42.30-3.99%-1.76Viés de Alta30.202M1277553368.2012.695B88.720.501993.00
002869 SHENZHEN GENVICT T
18.960.58%0.11Viés de Baixa2.722M51603182.803.359B-0.891247.00
002881 MEIG SMART TECHNOL
35.602.03%0.71Viés de Baixa1.267M45110288.278.163B53.360.66948.00
002885 SHENZHEN JINGQUANH
29.101.22%0.35Viés de Baixa10.042M292225837.505.172B73.170.393787.00
002897 WENZHOU YIHUA CONN
63.8010.00%5.80Viés de Alta6.397M408110410.609.899B39.891.457522.00
002902 DONGGUAN MENTECH O
13.28-1.41%-0.19Viés de Baixa5.018M66643688.002.829B-0.094314.00
002908 GUANGDONG TECSUN S
14.89-0.07%-0.01Viés de Alta9.143M136142798.934.587B42.310.361427.00
002913 AOSHIKANG TECHNOLO
24.78-1.67%-0.42Tendência de Baixa Forte735.101K18215803.528.072B15.231.654974.00
002916 SHENNAN CIRCUITS C
76.11-1.07%-0.82Tendência de Baixa Forte1.621M123362971.2339.366B22.873.3715740.00
002925 XIAMEN INTRETECH I
18.64-1.17%-0.22Viés de Baixa3.075M57310988.2914.765B17.011.115776.00
002933 BEIJING EMERGING E
21.65-2.35%-0.52Tendência de Baixa Forte980.650K21231072.502.539B257.490.09315.00
Carregar Mais