Ações Chinesas ações do país em seu preço anual mais alto

As Empresas Chinesas abaixo atingiram o preço mais alto das ações em 52 semanas: verifique o volume de negociação, a variação de preço e outras estatísticas para ver se haverá um crescimento futuro ainda maior.
Símbolo
Preço
Variação %
Volume
Volume Rel
Valor de mercado
P/L
EPS dil
TTM
Crescimento EPS dil.
12M Ano a Ano
Div. yield %
TTM
Setor
Classificação dos Analistas
000633XINJIANG HEJIN HLD
6,59 CNY+1,54%37,32 M1,312,54 B CNY210,540,03 CNY+103,25%0,00%Minerais Não-Energéticos
000729BEIJING YANJING BR
13,54 CNY−0,29%16,31 M0,8938,16 B CNY34,120,40 CNY+63,83%0,74%Consumo de Não Duráveis
Tendência de Alta
000766TONGHUA GH PHARMAC
19,82 CNY−0,25%16,68 M0,4819,16 B CNY325,450,06 CNY+27,41%0,00%Tecnologia em Saúde
000962NINGXIA ORIENT TAN
18,23 CNY+4,11%59,89 M2,549,21 B CNY41,820,44 CNY+16,33%0,30%Minerais Não-Energéticos
Alta forte
000963HUADONG MEDICINE
43,38 CNY+2,46%22,63 M1,5476,12 B CNY21,352,03 CNY+20,84%2,14%Tecnologia em Saúde
Tendência de Alta
001207SHANDONG LINK SCIE
24,05 CNY+7,22%23,06 M6,474,87 B CNY15,971,51 CNY+43,53%1,66%Serviços Comerciais
Alta forte
001367ZHEJIANG HAISEN PH
25,05 CNY+10,01%1,71 M0,462,89 B CNY30,990,81 CNY+6,48%0,62%Industrias de Processamento
002136ANHUI ANNADA TITAN
12,52 CNY−1,18%51,61 M1,732,69 B CNY−0,08 CNY−133,37%0,80%Industrias de Processamento
002174YOOZOO INTERACTIVE
11,74 CNY+0,17%73,56 M2,2810,5 B CNY−0,41 CNY−694,53%0,43%Serviços de Tecnologia
002259SICHUAN SHENGDA FO
4,36 CNY+3,32%99 M4,493,28 B CNY170,310,03 CNY0,00%Serviços Públicos
002294SHENZHEN SALUBRIS
45,10 CNY+5,37%13,9 M1,4349,89 B CNY83,840,54 CNY+3,11%1,11%Tecnologia em Saúde
Alta forte
002365QIANJIANG YONGAN P
20,36 CNY+9,99%85,77 M1,325,99 B CNY207,540,10 CNY+1.987,23%0,49%Industrias de Processamento
002379SHANDONG HONTRON
10,80 CNY−9,40%107,99 M3,7212,27 B CNY−0,09 CNY+25,86%0,00%Produtor Manufatureiro
002422SICHUAN KELUN PHAR
39,35 CNY+3,36%24,41 M1,1962,88 B CNY25,261,56 CNY−10,48%2,69%Tecnologia em Saúde
Tendência de Alta
002461GUANGZHOU ZHUJIANG
11,18 CNY−0,36%9,57 M0,8824,75 B CNY29,240,38 CNY+28,71%1,12%Consumo de Não Duráveis
Alta forte
002471JIANGSU ZHONGCHAO
4,71 CNY+10,05%230,88 M0,636,45 B CNY−0,01 CNY−105,47%0,66%Produtor Manufatureiro
002565SHANGHAI SHUNHO NE
3,97 CNY−1,73%79,24 M1,394,19 B CNY107,590,04 CNY+3,94%0,65%Industrias de Processamento
002594BYD COMPANY LTD
405,00 CNY+1,55%23,56 M1,391,27 T CNY26,3615,37 CNY+46,57%0,76%Produtor Manufatureiro
Alta forte
002595HIMILE MECHANICAL
63,42 CNY+2,37%3,33 M1,4534,19 B CNY23,672,68 CNY+24,94%1,58%Produtor Manufatureiro
Alta forte
002734LIMIN GROUP CO LTD
15,93 CNY+4,80%54,79 M1,236,49 B CNY31,970,50 CNY2,20%Industrias de Processamento
002735SHENZHEN PRINCE NE
18,96 CNY+9,98%185,3 M2,506,93 B CNY−0,17 CNY−180,19%0,25%Industrias de Processamento
002882JINLONGYU GROUP CO
23,34 CNY+9,99%70,84 M3,2814,45 B CNY71,550,33 CNY−9,89%0,86%Produtor Manufatureiro
002948BANK OF QINGDAO CO
5,06 CNY0,00%59,93 M1,3126,25 B CNY3,16%Financeiro
Alta forte
002958QINGDAO RURAL COMM
3,34 CNY−1,76%106,08 M1,0918,56 B CNY7,810,43 CNY+14,51%2,99%Financeiro
002989SHENZHEN STRONGTEA
35,40 CNY+2,55%14,98 M2,606,99 B CNY−2,18 CNY−1.193,35%0,00%Serviços Industriais
300204STAIDSON (BEIJING)
16,52 CNY+11,77%69,88 M2,187,89 B CNY−0,30 CNY+59,54%0,00%Tecnologia em Saúde
300353KYLAND TECHNOLOGY
25,18 CNY+13,22%149,19 M2,0815,48 B CNY198,890,13 CNY−65,30%0,00%Serviços de Distribuição
Alta forte
300511SHANGHAI XUERONG B
6,66 CNY+2,78%97,49 M1,453,59 B CNY−1,23 CNY−51,83%0,00%Industrias de Processamento
300584NANJING HICIN PHAR
35,16 CNY+20,00%32,73 M3,064,22 B CNY100,720,35 CNY+11,82%0,14%Tecnologia em Saúde
300587ZHEJIANG TIANTIE
5,80 CNY−3,97%97,25 M1,526,76 B CNY414,290,01 CNY0,00%Produtor Manufatureiro
300599GUANGDONG XIONGSU
8,72 CNY+1,28%13,82 M1,423,12 B CNY−0,27 CNY−1.413,07%2,29%Produtor Manufatureiro
300650TECNON ELECTRONICS
16,44 CNY−2,03%10,26 M1,173,59 B CNY71,480,23 CNY+11,33%0,36%Produtor Manufatureiro
300652HANGZHOU RADICAL E
90,00 CNY+6,60%7,49 M1,269,23 B CNY75,571,19 CNY−4,54%0,56%Produtor Manufatureiro
300765CSPC INNOVATION PH
48,77 CNY−1,57%10,64 M1,2468,5 B CNY−0,04 CNY−108,09%0,55%Industrias de Processamento
Tendência Neutra
300779QINGDAO HUICHENG E
153,60 CNY+5,60%3,99 M1,6930,11 B CNY2.160,340,07 CNY−89,99%0,05%Industrias de Processamento
Alta forte
300867SHENGYUAN ENVIRONM
20,28 CNY+4,43%40,91 M1,605,51 B CNY27,370,74 CNY+34,43%0,27%Transportes
300920ZHEJIANG RUNYANG N
40,79 CNY+6,50%6,5 M1,814,08 B CNY239,800,17 CNY−70,93%0,49%Industrias de Processamento
300960SHENZHEN TONGYE TE
23,63 CNY+6,87%11,83 M1,503,4 B CNY68,160,35 CNY+27,09%1,27%Produtor Manufatureiro
301070KALE ENVIRONMENT T
64,40 CNY−3,01%4,4 M2,014,16 B CNY−0,10 CNY−128,34%0,62%Produtor Manufatureiro
301105GUANGDONG HONGMING
38,00 CNY−4,33%7,46 M6,521,75 B CNY−0,20 CNY+26,63%0,00%Produtor Manufatureiro
301138GUANG ZHOU HUAYAN
43,41 CNY+11,45%19,14 M3,875,21 B CNY51,300,85 CNY+42,77%2,30%Produtor Manufatureiro
301209LONGKOU UNION CHEM
124,15 CNY+15,22%6,36 M1,579,93 B CNY168,480,74 CNY+53,87%0,16%Industrias de Processamento
301263GUANGDONG TAIENKAN
26,64 CNY+1,41%12,51 M1,4511,41 B CNY119,620,22 CNY−38,46%1,13%Tecnologia em Saúde
Alta forte
301277NEWLAND PHARM CO L
15,29 CNY+20,02%58,57 M2,854,68 B CNY34,400,44 CNY+3,64%1,33%Tecnologia em Saúde
301316HYDSOFT TECHNOLOGY
49,01 CNY−2,20%112,16 M6,5519,6 B CNY357,740,14 CNY−35,07%0,16%Serviços de Tecnologia
301320QINGDAO RICHMAT IN
21,05 CNY+3,29%21,08 M2,343,25 B CNY75,040,28 CNY+8,47%1,43%Serviços Comerciais
301501HEFEI HENGXIN LIFE
94,32 CNY+20,00%7,66 M0,999,62 B CNY0,00%Industrias de Processamento
301606UGREEN GROUP LIMIT
49,43 CNY−3,17%10,53 M3,2620,41 B CNY40,181,23 CNY+28,53%0,00%Produtor Manufatureiro
Tendência de Alta
600059ZHEJIANG GUYUELONGSHAN SHAOXING WIN
10,27 CNY+5,33%71,74 M3,579,36 B CNY46,220,22 CNY−49,34%1,36%Consumo de Não Duráveis
Tendência de Alta
600082TIANJIN HI-TECH DEVELOPMENT CO. LTD
3,62 CNY+0,84%29,76 M1,382,34 B CNY218,070,02 CNY+2.271,43%0,17%Financeiro
600137SICHUAN LANGSHA HOLDING LTD.
22,28 CNY−9,91%24,57 M8,012,17 B CNY77,440,29 CNY+14,21%0,81%Consumo de Não Duráveis
600149LANGFANG DEVELOPMENT CO. LTD.
6,14 CNY−1,29%103,29 M5,452,33 B CNY26,480,23 CNY0,00%Produtor Manufatureiro
600279CHONGQING PORT CO LTD
6,51 CNY−5,92%134,91 M2,147,73 B CNY14,860,44 CNY−17,23%0,69%Serviços de Distribuição
600350SHANDONG HI-SPEED GROUP CO LTD
11,07 CNY−0,90%7,89 M0,9453,73 B CNY16,600,67 CNY+3,54%3,79%Transportes
Alta forte
600377JIANGSU EXPRESSWAY CO
15,84 CNY−1,37%6,63 M0,9871,97 B CNY16,250,97 CNY+10,77%2,97%Transportes
Tendência de Alta
600379SHAANXI BAOGUANG VACUUM ELECTRIC DE
10,85 CNY−9,13%54,94 M10,713,58 B CNY38,540,28 CNY+19,99%1,18%Produtor Manufatureiro
Alta forte
600389NANTONG JIANGSHAN AGROCHEMICAL
19,62 CNY+6,00%24,44 M1,838,45 B CNY28,390,69 CNY+23,23%1,02%Industrias de Processamento
600493FUJIAN FYNEX TEXTILE SCIENCE & TECH
6,27 CNY+10,00%36,58 M1,371,71 B CNY31,430,20 CNY−80,54%1,59%Industrias de Processamento
600495JINXI AXLE CO LIMITED
4,82 CNY−0,41%288,29 M7,215,82 B CNY106,870,05 CNY+292,17%0,25%Produtor Manufatureiro
600573FUJIAN YANJING HUIQUAN BREWERY CO
11,99 CNY+1,01%8,14 M1,563 B CNY45,380,26 CNY+25,21%0,50%Consumo de Não Duráveis
600735SHANDONG HIKING INTERNATIONAL CO.
8,06 CNY−1,35%57,16 M0,983,46 B CNY−0,31 CNY−361,43%0,47%Consumo de Não Duráveis
600793YIBIN PAPER INDUSTRY
33,78 CNY+0,72%35,86 M1,775,98 B CNY−0,53 CNY+10,31%0,00%Industrias de Processamento
600805JIANGSU YUEDA INVESTMENT CO
5,41 CNY+9,96%47,11 M2,504,6 B CNY166,980,03 CNY−42,25%0,00%Consumo Duráveis
600919BANK OF JIANGSU
10,98 CNY−0,72%88,79 M0,85200,6 B CNY6,171,78 CNY7,07%Financeiro
Alta forte
600926BANK OF HANGZHOU CO LTD
15,61 CNY−0,70%66,58 M0,81102,53 B CNY6,292,48 CNY+18,66%5,70%Financeiro
Tendência de Alta
601003LIUZHOU IRON & STEEL CO. LTD.
3,52 CNY−1,12%11,53 M0,789,02 B CNY−0,08 CNY+83,12%0,00%Minerais Não-Energéticos
Tendência de Alta
601077CHONGQING RURAL COMMERCIAL BANK
7,56 CNY−1,31%63,77 M1,2782,33 B CNY7,321,03 CNY+10,55%6,39%Financeiro
Tendência de Alta
601107SICHUAN EXPRESSWAY CO
6,13 CNY−1,61%15,22 M0,9417,19 B CNY12,300,50 CNY+33,45%3,92%Transportes
Tendência de Alta
601169BANK OF BEIJING CO. LTD.
6,28 CNY−0,79%77,7 M0,96132,78 B CNY5,181,21 CNY−1,37%7,01%Financeiro
Tendência de Alta
601187XIAMEN BANK CO LTD
6,18 CNY−1,28%24,34 M0,8016,31 B CNY6,560,94 CNY−7,71%7,44%Financeiro
Alta forte
601577BANK OF CHANGSHA CO LTD
9,65 CNY−1,23%26,74 M1,1438,81 B CNY4,911,97 CNY+4,35%3,94%Financeiro
Alta forte
601665QILU BANK CO LTD
6,55 CNY−1,65%33,95 M1,2031,67 B CNY7,920,83 CNY+13,81%5,30%Financeiro
Tendência de Alta
601818CHINA EVERBRIGHT BANK CO LTD
4,00 CNY−1,23%103,26 M0,94229,01 B CNY6,430,62 CNY+0,05%6,93%Financeiro
Tendência de Alta
601825SHANGHAI RURAL COMMERCIAL BK CO LTD
9,04 CNY−0,22%25,58 M1,0287,19 B CNY7,091,28 CNY+0,88%6,84%Financeiro
Tendência de Alta
601838BANK OF CHENGDU CO LTD
18,75 CNY−1,06%16,84 M0,7979,61 B CNY6,063,10 CNY+4,52%4,78%Financeiro
Tendência de Alta
601963BANK OF CHONGQING CO LTD
11,54 CNY−1,28%15,2 M0,9333,92 B CNY10,431,11 CNY+3,18%3,59%Financeiro
Tendência de Alta
601998CHINA CITIC BANK CORPORATION LTD
7,80 CNY−1,14%81,13 M1,42411,16 B CNY6,661,17 CNY+28,98%6,52%Financeiro
Tendência de Alta
603013YAPP AUTOMOTIVE SYSTEMS CO LTD
20,19 CNY+5,54%22,62 M3,1510,26 B CNY20,650,98 CNY+6,17%2,23%Produtor Manufatureiro
603067HUBEI ZHENHUA CHEMICAL CO LTD
22,45 CNY−1,28%16,91 M1,1111,43 B CNY22,820,98 CNY+41,28%0,82%Industrias de Processamento
Alta forte
603192SHANGHAI HUIDE SCIENCE AND TECHNOLO
23,55 CNY+10,00%12,72 M5,653,32 B CNY25,280,93 CNY+95,73%0,76%Industrias de Processamento
603226VOHRINGER HOME TECHNOLOGY CO LTD
7,98 CNY+3,91%7 M1,552,84 B CNY−0,11 CNY−69,40%0,00%Minerais Não-Energéticos
603323JIANGSU SUZHOU RURAL COMMERCIAL BK
5,71 CNY+0,35%62,44 M1,4710,48 B CNY5,491,04 CNY+15,49%3,15%Financeiro
Tendência de Alta
603333SUNWAY CO LTD
6,80 CNY+10,03%10,01 M0,824,15 B CNY232,880,03 CNY+734,29%0,15%Produtor Manufatureiro
603359DONGZHU ECOLOGICAL ENVIRONMENT PROT
7,97 CNY−5,90%111,74 M1,603,54 B CNY−1,42 CNY−99,49%0,13%Serviços Industriais
603389A-ZENITH HOME FURNISHINGS CO LTD
10,60 CNY−2,39%13,95 M1,262,79 B CNY−0,42 CNY+15,57%0,00%Consumo Duráveis
603390GUANGZHOU TONGDA AUTO ELECTRIC CO L
11,99 CNY−6,69%65,04 M4,534,19 B CNY128,790,09 CNY+24,30%0,67%Produtor Manufatureiro
603590BEIJING KONRUNS PHARMACEUTICAL CO L
31,13 CNY+2,74%4,82 M2,894,86 B CNY109,770,28 CNY−73,23%0,96%Comércio de Varejo
Alta forte
603607ZHEJIANG JINGHUALASER TECHNOLOGY
26,48 CNY+10,01%40,34 M2,684,73 B CNY43,540,61 CNY+22,28%1,89%Produtor Manufatureiro
603699NEWAY VALVE (SUZHOU) CO LTD
29,93 CNY+1,18%5,27 M1,5222,79 B CNY18,421,62 CNY+48,34%3,01%Produtor Manufatureiro
Alta forte
603725GUANGDONG TIANAN NEW MATERIAL CO LT
8,99 CNY+4,78%52,84 M3,802,74 B CNY26,180,34 CNY−17,15%1,35%Industrias de Processamento
603811ZHEJIANG CHENG YI PHARMACEUTICAL CO
9,28 CNY+1,98%16,12 M2,833,04 B CNY13,980,66 CNY+39,40%2,16%Tecnologia em Saúde
603839ANZHENG FASHION GROUP CO LTD
7,32 CNY−3,43%36,54 M1,912,85 B CNY−0,23 CNY−1.719,44%1,57%Consumo de Não Duráveis
603900LEYSEN JEWELLERY INC
11,45 CNY+6,41%82,68 M2,313,93 B CNY−0,41 CNY−24,72%0,87%Comércio de Varejo
605136SHANGHAI LILY&BEAUTY COSMETICS CO L
14,51 CNY+10,01%107,02 M2,495,79 B CNY−0,08 CNY−174,93%0,39%Serviços de Distribuição
605259LUTIAN MACHINERY CO LTD
19,25 CNY+1,96%3,78 M1,493,32 B CNY16,061,20 CNY+25,08%1,33%Produtor Manufatureiro
688059ZHUZHOU HUARUI PRECISION CUTTING TO
75,50 CNY+6,34%4,49 M1,894,7 B CNY39,371,92 CNY−21,62%1,06%Produtor Manufatureiro
Alta forte
688302HINOVA PHARMACEUTICALS INC
54,52 CNY+0,33%3,74 M0,855,4 B CNY−1,86 CNY+30,68%0,00%Tecnologia em Saúde
688331REMEGEN CO LTD
57,83 CNY+2,08%8,06 M1,1629,27 B CNY−2,55 CNY+10,55%0,00%Tecnologia em Saúde
Tendência de Alta
688336SUNSHINE GUOJIAN PHARMACEUTICAL (SH
54,67 CNY−3,56%19,12 M3,1633,72 B CNY47,071,16 CNY+103,38%0,15%Tecnologia em Saúde
Tendência de Alta
688379HANGZHOU HUAGUANG ADVANCED WELDING
31,25 CNY+5,43%5,02 M1,892,82 B CNY16,091,94 CNY+306,66%0,48%Produtor Manufatureiro