Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
---|---|---|---|---|---|---|---|---|---|---|
0000039CHINA INTL MARINE | 7.28CNY | 0.28% | 0.02CNY | Tendência de Alta | 9.906M | 72.117M | 33.691BCNY | 42.41 | 0.18CNY | 51.746K |
0000061SHENZHEN AGRICULTU | 5.56CNY | 1.09% | 0.06CNY | Tendência Neutra | 5.103M | 28.371M | 9.435BCNY | 44.35 | 0.12CNY | 4.807K |
0000155SICHUAN NEW ENERGY | 19.35CNY | 2.22% | 0.42CNY | Tendência de Alta | 13.964M | 270.212M | 28.559BCNY | 61.72 | 0.31CNY | 2.933K |
0000420JILIN CHEMICAL FIB | 4.83CNY | 0.21% | 0.01CNY | Tendência de Alta | 23.978M | 115.814M | 11.876BCNY | — | −0.10CNY | 5.12K |
0000422HUBEI YIHUA CHEM | 15.64CNY | 1.96% | 0.30CNY | Tendência de Alta | 13.874M | 216.993M | 14.043BCNY | 6.17 | 2.49CNY | 7.998K |
0000488SHANDONG CHENMING | 5.13CNY | 0.39% | 0.02CNY | Tendência de Alta | 10.51M | 53.916M | 11.304BCNY | 762.69 | 0.01CNY | 12.296K |
0000510SICHUAN XINJINLU G | 6.38CNY | −2.89% | −0.19CNY | Tendência de Alta | 15.044M | 95.982M | 3.772BCNY | 41.58 | 0.16CNY | 2.396K |
0000523LONKEY INDUSTRIAL | 3.42CNY | 1.79% | 0.06CNY | Tendência de Baixa | 11.441M | 39.127M | 5.514BCNY | 3.15 | 1.07CNY | 850 |
0000525NANJING RED SUN CO | 11.65CNY | 0.00% | 0.00CNY | Viés de Baixa Forte | 7.428M | 86.541M | 6.766BCNY | — | −4.88CNY | 3.117K |
0000545GPRO TITANIUM INDU | 3.60CNY | 2.56% | 0.09CNY | Tendência Neutra | 14.77M | 53.171M | 3.553BCNY | — | −0.03CNY | 1.044K |
0000553ADAMA LTD | 9.44CNY | 1.29% | 0.12CNY | Tendência de Alta | 4.471M | 42.206M | 21.083BCNY | 23.36 | 0.40CNY | 9.201K |
0000565CHONGQING SANXIA P | 6.28CNY | 1.95% | 0.12CNY | Tendência de Alta | 3.819M | 23.985M | 2.723BCNY | 31.69 | 0.19CNY | 913 |
0000576GUANGDONG GANHUA S | 11.49CNY | 0.79% | 0.09CNY | Tendência de Alta | 4.125M | 47.396M | 4.987BCNY | 670.59 | 0.02CNY | 326 |
0000584JIANGSU HAGONG INT | 7.62CNY | 1.20% | 0.09CNY | Tendência de Alta | 16.95M | 129.157M | 5.797BCNY | — | −1.30CNY | 1.074K |
0000606SHUNLIBAN INFORMAT | 2.18CNY | 0.93% | 0.02CNY | Tendência de Alta | 3.781M | 8.243M | 1.669BCNY | — | −0.82CNY | 465 |
0000629PANGANG GP VANADIU | 5.07CNY | 1.40% | 0.07CNY | Tendência de Alta | 99.909M | 506.54M | 43.68BCNY | 24.22 | 0.21CNY | 3.278K |
0000635N/YINGLIGHT CHEMIC | 9.04CNY | 0.22% | 0.02CNY | Tendência de Alta | 4.7M | 42.483M | 2.754BCNY | — | −1.00CNY | 2.07K |
0000637MAOMING PETRO-CHEM | 5.21CNY | 1.56% | 0.08CNY | Tendência de Baixa | 16.83M | 87.682M | 2.709BCNY | 51.82 | 0.10CNY | — |
0000659ZHUHAI ZHONGFU ENT | 3.15CNY | 0.00% | 0.00CNY | Tendência Neutra | 6.495M | 20.459M | 4.05BCNY | — | −0.09CNY | 1.9K |
0000677CHTC HELON CO LTD | 3.09CNY | 1.31% | 0.04CNY | Tendência Neutra | 10.612M | 32.792M | 2.67BCNY | 41.72 | 0.07CNY | 858 |
0000683IM/YUANXING ENERGY | 8.78CNY | −0.11% | −0.01CNY | Tendência de Alta | 31.439M | 276.033M | 31.346BCNY | 6.10 | 1.44CNY | 4.467K |
0000691GANSU YATAI INDUST | 4.98CNY | −0.60% | −0.03CNY | Tendência de Alta | 11.679M | 58.163M | 1.61BCNY | 582.56 | 0.01CNY | 450 |
0000698SHENYANG CHEMICAL | 4.89CNY | 1.03% | 0.05CNY | Tendência de Baixa | 16.071M | 78.586M | 4.007BCNY | — | −0.56CNY | 2.621K |
0000702HUNAN ZHENGHONG SC | 5.75CNY | 1.23% | 0.07CNY | Tendência Neutra | 5.845M | 33.606M | 1.533BCNY | — | −0.32CNY | 1.349K |
0000703HENGYI PETROCHEMIC | 7.39CNY | 0.68% | 0.05CNY | Tendência de Alta | 10.233M | 75.618M | 26.961BCNY | 17.00 | 0.45CNY | 16.82K |
0000707HUBEI SHUANG SCI | 10.27CNY | 4.37% | 0.43CNY | Tendência de Alta | 25.584M | 262.744M | 4.767BCNY | 4.40 | 2.24CNY | 1.192K |
0000713HEFEI FENGLE SEED | 9.23CNY | 0.22% | 0.02CNY | Tendência de Alta | 25.429M | 234.706M | 5.667BCNY | 29.03 | 0.32CNY | 1.195K |
0000726LU THAI TEXTILE CO | 7.59CNY | 2.02% | 0.15CNY | Tendência de Alta | 11.413M | 86.627M | 5.794BCNY | 9.54 | 0.92CNY | 22.632K |
0000731SICHUAN MEIFENG CH | 8.49CNY | 1.19% | 0.10CNY | Tendência de Alta | 8.084M | 68.63M | 4.924BCNY | 6.83 | 1.23CNY | 2.391K |
0000735LUONIUSHAN CO LTD | 6.74CNY | 1.05% | 0.07CNY | Tendência de Baixa | 16.579M | 111.742M | 7.761BCNY | — | −0.25CNY | 2.999K |
0000782GUANGDONG XINHUI M | 4.45CNY | 0.45% | 0.02CNY | Tendência Neutra | 6.323M | 28.135M | 2.35BCNY | 216.10 | 0.02CNY | 2.475K |
25.02CNY | 0.93% | 0.23CNY | Tendência de Alta | 37.911M | 948.531M | 131.469BCNY | 10.19 | 2.43CNY | 6.157K | |
0000798CNFC OVERSEAS FISH | 9.93CNY | 1.53% | 0.15CNY | Tendência de Baixa | 7.948M | 78.92M | 3.633BCNY | — | −0.02CNY | 1.058K |
0000818HANGJIN TECHNOLOGY | 34.00CNY | 0.77% | 0.26CNY | Tendência de Alta | 7.731M | 262.866M | 22.974BCNY | 82.15 | 0.41CNY | 3.743K |
0000819YUEYANG XINGCHANG | 23.36CNY | 0.91% | 0.21CNY | Tendência de Alta | 3.19M | 74.518M | 7.156BCNY | 83.27 | 0.28CNY | 639 |
0000822SHANDONG HAIHUA CO | 8.04CNY | 2.55% | 0.20CNY | Tendência Neutra | 24.565M | 197.499M | 7.197BCNY | 5.70 | 1.37CNY | 4.631K |
0000830LUXI CHEMICAL GP | 13.20CNY | 2.48% | 0.32CNY | Tendência de Alta | 15.392M | 203.174M | 25.137BCNY | 5.94 | 2.17CNY | 12.414K |
0000833GUANGXI YUEGUI GUA | 7.04CNY | 0.43% | 0.03CNY | Tendência de Alta | 5.628M | 39.62M | 4.706BCNY | 15.12 | 0.46CNY | 3.127K |
0000850ANHUI HUAMAO TEXTI | 3.71CNY | −2.88% | −0.11CNY | Tendência Neutra | 28.609M | 106.14M | 3.501BCNY | — | −0.04CNY | 4.617K |
0000859ANHUI GUOFENG NEW | 5.63CNY | 0.72% | 0.04CNY | Tendência de Alta | 4.345M | 24.463M | 5.044BCNY | 21.03 | 0.27CNY | 1.283K |
0000860BEIJING SHUNXIN AG | 27.60CNY | −1.85% | −0.52CNY | Tendência de Baixa | 12.919M | 356.574M | 20.473BCNY | — | −0.33CNY | 4.632K |
0000876NEW HOPE LIUHE CO | 12.86CNY | 0.47% | 0.06CNY | Tendência de Baixa | 18.064M | 232.306M | 57.426BCNY | — | −1.33CNY | 80.168K |
0000902XINYANGFENG AGRICU | 12.36CNY | 1.48% | 0.18CNY | Tendência de Alta | 7.399M | 91.446M | 15.508BCNY | 11.49 | 1.08CNY | 4.25K |
0000912SICHUAN LUTIANHU | 4.90CNY | 0.41% | 0.02CNY | Tendência de Alta | 7.057M | 34.578M | 7.683BCNY | 22.92 | 0.21CNY | 3.001K |
0000928SINOSTEEL ENGINEER | 6.14CNY | 2.33% | 0.14CNY | Tendência de Alta | 12.733M | 78.179M | 7.866BCNY | 14.59 | 0.43CNY | 1.881K |
0000930COFCO BIOTECHNOLOG | 8.65CNY | 1.05% | 0.09CNY | Tendência de Alta | 9.951M | 86.074M | 15.978BCNY | 13.78 | 0.62CNY | 8.413K |
0000936JIANGSU HUAXICUN | 5.50CNY | 0.36% | 0.02CNY | Tendência de Alta | 24.948M | 137.214M | 4.873BCNY | 27.36 | 0.20CNY | 861 |
0000949XINXIANG CHEMICAL | 3.38CNY | 2.11% | 0.07CNY | Tendência de Alta | 15.507M | 52.414M | 4.958BCNY | — | −0.15CNY | 8.848K |
0000953GUANGXI HECHI CHEM | 6.29CNY | 0.64% | 0.04CNY | Tendência de Baixa | 5.859M | 36.85M | 2.303BCNY | 868.06 | 0.01CNY | 49 |
0000955XINLONG HOLDING GR | 5.23CNY | 0.58% | 0.03CNY | Tendência de Alta | 6.693M | 35.002M | 2.816BCNY | — | −0.21CNY | 846 |
0000968SHANXI BLUE FLAME | 9.04CNY | 2.15% | 0.19CNY | Tendência de Alta | 7.856M | 71.019M | 8.746BCNY | 16.03 | 0.55CNY | 2.086K |
0000973FSPG HI-TECH C | 4.63CNY | 0.43% | 0.02CNY | Tendência de Alta | 6.732M | 31.17M | 4.479BCNY | 37.94 | 0.12CNY | 3.153K |
0000982NX/ZHONGYIN CASHME | 1.87CNY | 1.63% | 0.03CNY | Tendência de Alta | 25.553M | 47.785M | 7.889BCNY | 800.00 | 0.00CNY | 177 |
0000985DAQING HUAKE CO. L | 17.67CNY | 3.58% | 0.61CNY | Tendência de Alta | 1.936M | 34.207M | 2.291BCNY | 100.41 | 0.17CNY | 573 |
0000990CHENGZHI CO. LTD. | 9.08CNY | 0.55% | 0.05CNY | Tendência de Alta | 4.134M | 37.539M | 10.691BCNY | — | −0.05CNY | 4.418K |
0000998YUAN LONGPING HIGH | 17.17CNY | 1.42% | 0.24CNY | Tendência de Alta Forte | 38.726M | 664.921M | 22.29BCNY | — | −0.26CNY | 2.708K |
0001217ANHUI HUAERTAI CHE | 13.16CNY | 1.08% | 0.14CNY | Tendência de Baixa | 2.266M | 29.818M | 4.367BCNY | 15.21 | 0.86CNY | 1.025K |
0001218HUNAN RESUN CO LTD | 20.91CNY | 0.29% | 0.06CNY | Tendência de Baixa | 647.071K | 13.53M | 3.44BCNY | 20.65 | — | — |
0001231NORSYN CROP TECHNO | 23.30CNY | 0.82% | 0.19CNY | Tendência de Alta | 1.254M | 29.207M | 2.33BCNY | — | — | 491 |
0001255ZHEJIANG BOFAY ELE | 34.35CNY | −1.38% | −0.48CNY | Tendência de Baixa | 1.746M | 59.989M | 2.748BCNY | — | — | 375 |
0001313GUANGDONG YUEHAI F | 9.26CNY | 1.31% | 0.12CNY | Tendência de Baixa | 2.092M | 19.367M | 6.482BCNY | 88.65 | 0.10CNY | 3.423K |
0001333ZHEJIANG GUANGHUA | 29.32CNY | 1.24% | 0.36CNY | Tendência de Alta | 2.356M | 69.067M | 3.753BCNY | — | — | 301 |
0002002HONGDA XINGYE CO L | 2.84CNY | 4.03% | 0.11CNY | Tendência de Baixa | 115.108M | 326.906M | 8.805BCNY | — | −0.06CNY | 4.604K |
0002004HUAPONT-LIFE SCIEN | 5.29CNY | 1.34% | 0.07CNY | Tendência de Alta | 15.874M | 83.975M | 10.218BCNY | 11.93 | 0.44CNY | 12.206K |
0002010TRANSFAR ZHILIAN C | 5.95CNY | 0.17% | 0.01CNY | Tendência de Alta | 29.159M | 173.495M | 16.386BCNY | 9.43 | 0.64CNY | 5.314K |
0002012ZHEJIANG KAN SPECI | 5.90CNY | 0.85% | 0.05CNY | Tendência de Alta | 16.899M | 99.703M | 2.759BCNY | 29.03 | 0.20CNY | 1.076K |
0002014HUANGSHAN NOVEL CO | 8.47CNY | 0.47% | 0.04CNY | Tendência de Alta | 1.758M | 14.887M | 4.908BCNY | 14.66 | 0.58CNY | 2.131K |
0002041SHANDONG DENGHAI S | 20.36CNY | 1.39% | 0.28CNY | Tendência de Alta | 7.701M | 156.786M | 17.917BCNY | 77.38 | 0.26CNY | 716 |
0002042HUAFU FASHION CO L | 3.12CNY | 0.97% | 0.03CNY | Tendência Neutra | 14.994M | 46.782M | 5.016BCNY | 12.33 | 0.25CNY | 16.566K |
0002053YUNNAN ENERGY INVE | 12.48CNY | 3.31% | 0.40CNY | Tendência de Alta Forte | 10.851M | 135.415M | 11.491BCNY | 27.44 | 0.44CNY | 2.411K |
0002054DYMATIC CHEMICALS | 7.51CNY | 0.67% | 0.05CNY | Tendência de Baixa | 4.604M | 34.576M | 3.621BCNY | 23.37 | 0.32CNY | 1.695K |
0002057SINOSTEEL NEW MATE | 11.18CNY | 2.85% | 0.31CNY | Tendência de Alta Forte | 18.739M | 209.505M | 8.486BCNY | 23.91 | 0.45CNY | 1.517K |
0002064HUAFON CHEMICAL CO | 7.58CNY | −0.26% | −0.02CNY | Tendência de Alta | 11.048M | 83.747M | 37.616BCNY | 8.66 | 0.88CNY | 7.395K |
0002067ZHEJIANG JINGXING | 3.56CNY | −0.28% | −0.01CNY | Tendência de Alta | 7.34M | 26.129M | 4.25BCNY | 22.47 | 0.17CNY | 2.025K |
0002068JIANGXI BLACK CAT | 14.45CNY | 0.07% | 0.01CNY | Tendência de Alta | 17.761M | 256.639M | 10.554BCNY | — | −0.00CNY | 4.134K |
0002069ZONECO GROUP CO LT | 3.73CNY | 1.63% | 0.06CNY | Tendência de Alta | 2.303M | 8.589M | 2.632BCNY | 65.19 | 0.06CNY | 1.973K |
0002078SHANDONG SUNPAPER | 11.36CNY | −0.18% | −0.02CNY | Tendência de Baixa | 12.868M | 146.183M | 32.57BCNY | 12.57 | 0.94CNY | 13.3K |
0002080SINOMA SCIENCE & T | 23.63CNY | 1.63% | 0.38CNY | Tendência de Alta | 8.424M | 199.051M | 39.654BCNY | 12.41 | 1.87CNY | 18.525K |
0002083SUNVIM GROUP CO LT | 5.14CNY | 5.11% | 0.25CNY | Tendência de Alta Forte | 40.407M | 207.693M | 3.792BCNY | 15.78 | 0.31CNY | 13.144K |
0002087HENAN XINYE TEXTIL | 3.13CNY | 1.62% | 0.05CNY | Tendência de Baixa | 10.973M | 34.346M | 2.557BCNY | — | −0.24CNY | 8.525K |
0002096HUNAN NANLING INDU | 13.26CNY | 1.61% | 0.21CNY | Tendência Neutra | 6.546M | 86.801M | 4.923BCNY | 92.75 | 0.14CNY | 5.187K |
0002100TECON BIOLOGY CO L | 8.90CNY | 0.68% | 0.06CNY | Tendência de Alta | 20.111M | 178.987M | 12.054BCNY | — | −0.25CNY | 5.669K |
0002102GUANFU HOLDINGS CO | 3.09CNY | 0.65% | 0.02CNY | Tendência de Alta | 6.182M | 19.102M | 8.135BCNY | 16.31 | 0.19CNY | 960 |
0002109SHAANXI XINGHUA CH | 5.23CNY | 0.77% | 0.04CNY | Tendência de Alta | 3.96M | 20.708M | 5.507BCNY | 10.28 | 0.50CNY | 1.236K |
0002124TECH-BANK FOOD CO | 6.06CNY | 0.33% | 0.02CNY | Tendência de Baixa | 29.263M | 177.333M | 11.146BCNY | — | −0.42CNY | 11.263K |
0002136ANHUI ANNADA TITAN | 15.04CNY | 0.00% | 0.00CNY | Tendência de Alta | 3.248M | 48.846M | 3.234BCNY | 12.56 | 1.20CNY | 697 |
0002144HONGDA HIGH-TECH H | 11.24CNY | −6.49% | −0.78CNY | Tendência Neutra | 28.852M | 324.291M | 1.987BCNY | 51.35 | 0.23CNY | 538 |
0002145CNNC HUA YUAN TITA | 7.16CNY | 0.28% | 0.02CNY | Tendência de Alta | 19.866M | 142.239M | 21.321BCNY | 25.25 | 0.28CNY | 2.821K |
0002157JG/ZHENGBANG TECH | 3.42CNY | −1.72% | −0.06CNY | Tendência de Baixa | 95.947M | 328.138M | 10.708BCNY | — | −6.04CNY | 22.088K |
0002163HAINAN DEVELOPMEN. | 12.11CNY | −2.02% | −0.25CNY | Tendência de Alta | 14.14M | 171.238M | 10.232BCNY | — | −0.06CNY | 2.682K |
0002165HONGBAOLI GROUP CO | 4.27CNY | 1.91% | 0.08CNY | Tendência de Alta | 12.992M | 55.477M | 3.14BCNY | — | −0.02CNY | 1.293K |
0002167GUANGDONG ORIENT Z | 6.31CNY | 1.12% | 0.07CNY | Tendência de Alta | 13.989M | 88.273M | 4.478BCNY | 28.69 | 0.22CNY | 1.115K |
0002170SHENZHEN BATIAN EC | 6.18CNY | 1.98% | 0.12CNY | Tendência de Alta | 22.648M | 139.962M | 5.499BCNY | 50.97 | 0.12CNY | 2.47K |
0002172JIANGSU AOYANG HEA | 4.41CNY | 1.61% | 0.07CNY | Tendência de Alta | 30.318M | 133.703M | 3.332BCNY | — | −0.13CNY | 2.267K |
0002193SHANDONG RUYI WOOL | 8.78CNY | 1.97% | 0.17CNY | Tendência Neutra | 13.689M | 120.188M | 2.298BCNY | 36.64 | 0.24CNY | 2.447K |
0002201JIANGSU AMER NEW M | 13.15CNY | 2.49% | 0.32CNY | Tendência de Alta | 9.059M | 119.13M | 8.569BCNY | 226.28 | 0.06CNY | 2.239K |
0002206ZHEJIANG HAILIDE N | 6.34CNY | 1.93% | 0.12CNY | Tendência de Alta | 9.753M | 61.836M | 6.99BCNY | 17.62 | 0.35CNY | 3.317K |
0002211SHANGHAI HONGDA NE | 2.61CNY | 1.95% | 0.05CNY | Tendência de Alta | 5.685M | 14.837M | 1.129BCNY | — | −1.24CNY | 291 |
0002215SHENZHEN NOPOSION | 5.58CNY | 0.36% | 0.02CNY | Tendência de Alta | 6.726M | 37.533M | 4.33BCNY | 20.37 | 0.28CNY | 3.261K |
0002217HOLITECH TECHNOLOG | 2.84CNY | −2.74% | −0.08CNY | Tendência Neutra | 116.527M | 330.935M | 8.858BCNY | — | −0.48CNY | 19.002K |