Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
---|---|---|---|---|---|---|---|---|---|---|
0000008CHINA HIGH-SPEED R | 2.46CNY | 0.00% | 0.00CNY | Tendência de Alta | 20.139M | 49.542M | 6.681BCNY | — | −0.54CNY | 3.295K |
0000040TUNGHSU AZURE RENE | 4.29CNY | −2.50% | −0.11CNY | Tendência de Alta | 64.386M | 276.214M | 6.513BCNY | — | −0.39CNY | 425 |
0000088SHN YAN TIAN PORT | 5.32CNY | −0.37% | −0.02CNY | Tendência de Alta | 6.011M | 31.979M | 12.033BCNY | 24.54 | 0.22CNY | 847 |
0000089SHN AIRPORT | 7.42CNY | −0.13% | −0.01CNY | Tendência de Baixa | 12.073M | 89.579M | 15.278BCNY | — | −0.46CNY | 4.935K |
0000099CITIC OFFSHORE HEL | 7.68CNY | −0.39% | −0.03CNY | Tendência de Alta | 10.015M | 76.915M | 5.88BCNY | 29.08 | 0.27CNY | 1.046K |
0000507ZHUHAI PORT HOLDIN | 5.87CNY | −0.84% | −0.05CNY | Tendência de Alta Forte | 10.137M | 59.501M | 5.003BCNY | 14.50 | 0.41CNY | 5.608K |
0000520CHANG JIANG SHIPPI | 3.37CNY | 0.90% | 0.03CNY | Tendência de Alta | 16.805M | 56.632M | 3.36BCNY | 48.41 | 0.07CNY | 119 |
0000557NINGXIA WESTERN VE | 5.21CNY | 0.58% | 0.03CNY | Tendência de Alta | 9.088M | 47.347M | 7.511BCNY | 29.35 | 0.18CNY | 1.111K |
0000582BEIBU GULF PORT CO | 7.57CNY | −0.13% | −0.01CNY | Tendência de Alta | 6.758M | 51.16M | 13.293BCNY | 15.19 | 0.63CNY | 8.621K |
0000701XIAMEN XINDE CO | 7.64CNY | −4.02% | −0.32CNY | Tendência de Alta | 106.433M | 813.149M | 4BCNY | — | −0.23CNY | 5.323K |
0000755SHANXI ROAD & BRID | 6.38CNY | −2.15% | −0.14CNY | Tendência de Alta | 33.248M | 212.123M | 9.508BCNY | 22.30 | 0.29CNY | 639 |
0000828DONGGUAN DEVELOPME | 9.48CNY | −0.11% | −0.01CNY | Tendência de Alta | 3.671M | 34.805M | 9.782BCNY | 11.51 | 0.82CNY | 878 |
0000900XIANDAI INVEST CO | 4.42CNY | 3.03% | 0.13CNY | Tendência de Alta Forte | 26.652M | 117.803M | 6.512BCNY | 13.62 | 0.31CNY | 3.766K |
0000905XIAMEN PORT DEV | 7.73CNY | 0.00% | 0.00CNY | Tendência de Alta | 5.83M | 45.064M | 5.712BCNY | 20.17 | 0.38CNY | 4.907K |
0001202GUANGDONG JUSHEN L | 15.26CNY | −0.91% | −0.14CNY | Tendência Neutra | 2.035M | 31.061M | 1.945BCNY | 53.25 | 0.29CNY | 470 |
0001205NANJING SHENGHANG | 27.81CNY | 3.81% | 1.02CNY | Tendência de Alta Forte | 2.929M | 81.442M | 4.567BCNY | 27.39 | 0.98CNY | 462 |
0001213CHINA RAILWAY SPEC | 4.49CNY | −0.66% | −0.03CNY | Tendência de Alta | 13.814M | 62.026M | 19.911BCNY | 37.02 | 0.12CNY | 3.366K |
0001228YONGTAIYUN CHEMICA | 60.99CNY | 3.01% | 1.78CNY | Tendência de Alta Forte | 1.708M | 104.162M | 6.061BCNY | — | — | 607 |
0001317SAN YANG MA (CHONG | 45.10CNY | 3.16% | 1.38CNY | Tendência de Alta | 4.626M | 208.612M | 3.483BCNY | — | — | 812 |
0001872CHINA MERCHANTS P. | 14.90CNY | −0.47% | −0.07CNY | Tendência de Alta | 1.604M | 23.903M | 35.928BCNY | 10.17 | 1.47CNY | 15.892K |
0001965CHINA MERCHANTS EX | 7.83CNY | −0.76% | −0.06CNY | Tendência de Alta | 4.052M | 31.725M | 48.685BCNY | 11.80 | 0.74CNY | 5.459K |
0002023SICHUAN HAITE HIGH | 9.03CNY | −0.99% | −0.09CNY | Tendência de Alta | 9.042M | 81.646M | 6.623BCNY | 91.94 | 0.10CNY | 1.179K |
0002040NANJING PORT CO LT | 7.46CNY | 0.13% | 0.01CNY | Tendência de Alta | 5.586M | 41.671M | 3.596BCNY | 23.25 | 0.32CNY | 959 |
0002120YUNDA HOLDING CO L | 15.20CNY | 0.07% | 0.01CNY | Tendência de Alta | 25.646M | 389.825M | 42.827BCNY | 30.22 | 0.50CNY | 11.294K |
0002183ETERNAL ASIA SUPPL | 6.40CNY | −0.47% | −0.03CNY | Tendência de Alta | 38.848M | 248.626M | 16.646BCNY | 54.31 | 0.12CNY | 8.034K |
0002210SHENZHEN FEIMA INT | 2.38CNY | −0.83% | −0.02CNY | Tendência Neutra | 24.916M | 59.301M | 6.36BCNY | 1000.00 | 0.00CNY | 289 |
0002295GUANGDONG JINGYI M | 7.75CNY | −2.15% | −0.17CNY | Tendência de Alta | 7.005M | 54.29M | 1.912BCNY | 50.61 | 0.16CNY | 506 |
0002320HAINAN STRAIT SHIP | 5.78CNY | 0.70% | 0.04CNY | Tendência de Alta | 14.399M | 83.223M | 12.66BCNY | 120.59 | 0.05CNY | 3.243K |
58.45CNY | 1.04% | 0.60CNY | Tendência de Alta | 22.733M | 1.329B | 286.409BCNY | 39.86 | 1.45CNY | 177.129K | |
0002357SICHUAN FULIN TRAN | 6.70CNY | −0.89% | −0.06CNY | Tendência de Baixa | 18.08M | 121.136M | 2.088BCNY | 44.27 | 0.15CNY | 2.541K |
0002485CEDAR DEVELOPMENT | 3.16CNY | 0.00% | 0.00CNY | Tendência de Alta | 1.758M | 5.554M | 1.681BCNY | — | −0.84CNY | 155 |
0002492ZHUHAI WINBASE INT | 6.88CNY | −1.29% | −0.09CNY | Tendência de Alta | 7.712M | 53.056M | 2.811BCNY | 25.80 | 0.27CNY | 602 |
0002682LONGZHOU GROUP CO | 4.79CNY | −1.84% | −0.09CNY | Tendência de Alta | 52.869M | 253.24M | 2.564BCNY | — | −0.11CNY | 4.398K |
0002769SHENZHEN PROLTO SU | 8.74CNY | 0.58% | 0.05CNY | Tendência de Alta | 5.858M | 51.203M | 3.181BCNY | 288.70 | 0.03CNY | 358 |
0002800XINJIANG TIANSHUN | 25.32CNY | −0.39% | −0.10CNY | Tendência de Alta | 8.208M | 207.825M | 2.675BCNY | 105.30 | 0.24CNY | 210 |
0002889SHENZHEN EASTTOP S | 24.64CNY | 0.57% | 0.14CNY | Tendência de Alta | 2.454M | 60.459M | 3.288BCNY | 15.74 | 1.56CNY | 820 |
0002928CHINA EXPRESS AIRL | 12.41CNY | 0.24% | 0.03CNY | Tendência Neutra | 5.759M | 71.469M | 15.864BCNY | — | −1.46CNY | 5.572K |
0002930GUANGDONG GREAT RI | 20.45CNY | 1.09% | 0.22CNY | Tendência de Alta | 1.991M | 40.725M | 9.113BCNY | 38.13 | 0.55CNY | 1.149K |
2200152SHANDONG AIRLINES | 3.83HKD | 2.41% | 0.09HKD | Tendência de Baixa | 388K | 1.486M | 1.272BCNY | — | −16.11CNY | 11.783K |
2201872CHINA MERCHANTS P. | 8.28HKD | −0.24% | −0.02HKD | Tendência de Alta | 95.4K | 789.912K | 35.854BCNY | 4.72 | 1.59CNY | 15.892K |
3300013HENAN XINNING MODE | 4.78CNY | 0.63% | 0.03CNY | Tendência de Baixa | 12.18M | 58.221M | 2.095BCNY | — | −0.36CNY | 2.194K |
3300240JIANGSU FEILIKS IN | 7.57CNY | 0.53% | 0.04CNY | Tendência de Alta | 6.392M | 48.391M | 2.725BCNY | 21.80 | 0.35CNY | 3.596K |
3300350HPF CO LTD | 5.16CNY | 0.78% | 0.04CNY | Tendência de Alta | 10.882M | 56.152M | 2.803BCNY | — | −0.09CNY | 903 |
3300424GUANGZHOU HANGXIN | 13.04CNY | −1.58% | −0.21CNY | Tendência de Alta | 6.211M | 80.996M | 3.152BCNY | 104.41 | 0.13CNY | 1.271K |
3300789CHENGDU TANGYUAN E | 22.96CNY | −2.26% | −0.53CNY | Tendência de Alta | 2.09M | 47.997M | 1.844BCNY | 35.68 | 0.67CNY | 599 |
3300807ZHENGZHOU TIAMAES | 24.28CNY | 0.12% | 0.03CNY | Tendência de Alta | 1.733M | 42.079M | 1.62BCNY | — | −0.21CNY | 671 |
3300867SHENGYUAN ENVIRONM | 18.39CNY | 0.11% | 0.02CNY | Tendência de Alta | 1.88M | 34.566M | 4.935BCNY | 25.23 | 0.73CNY | 1.32K |
3300873HICHAIN LOGISTICS | 30.03CNY | 2.49% | 0.73CNY | Tendência de Alta Forte | 2.209M | 66.33M | 6.796BCNY | 15.87 | 1.85CNY | 1.598K |
3301068HANGZHOU DADI HAIY | 29.90CNY | −0.60% | −0.18CNY | Tendência de Alta | 426.099K | 12.74M | 2.507BCNY | 44.67 | 0.67CNY | 504 |
3301339JIANGSU TONGXINGBA | 20.51CNY | −3.75% | −0.80CNY | Tendência de Alta | 10.575M | 216.886M | 8.181BCNY | — | — | 863 |
6600004GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD. | 14.24CNY | 2.01% | 0.28CNY | Tendência de Baixa | 36.395M | 518.259M | 33.063BCNY | — | −0.23CNY | 10.83K |
6600009SHANGHAI INTERNATIONAL AIRPORT | 60.51CNY | 0.03% | 0.02CNY | Tendência de Alta | 16.377M | 990.959M | 150.553BCNY | — | −1.23CNY | 8.122K |
7.78CNY | −1.02% | −0.08CNY | Tendência de Alta | 4.957M | 38.569M | 12.234BCNY | 8.16 | 0.96CNY | 2.058K | |
6600017RIZHAO PORT CO.,LTD. | 2.85CNY | −0.70% | −0.02CNY | Tendência de Alta | 22.742M | 64.814M | 8.766BCNY | 10.77 | 0.27CNY | 5.709K |
5.34CNY | −0.37% | −0.02CNY | Tendência Neutra | 28.959M | 154.64M | 123.545BCNY | 6.72 | 0.80CNY | 13.546K | |
6600020HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED | 3.07CNY | −0.65% | −0.02CNY | Tendência de Alta | 7.229M | 22.193M | 6.787BCNY | 18.43 | 0.17CNY | 3.219K |
6600026COSCO SHIPPING ENERGY TRANSPORTATION | 14.92CNY | 0.20% | 0.03CNY | Tendência de Alta | 71.148M | 1.062B | 57.792BCNY | — | −1.00CNY | 7.781K |
7.26CNY | 0.55% | 0.04CNY | Tendência de Baixa | 71.902M | 522.008M | 119.522BCNY | — | −1.38CNY | 98.098K | |
6600033FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED | 2.92CNY | −0.34% | −0.01CNY | Tendência de Alta | 10.903M | 31.837M | 7.959BCNY | 9.48 | 0.31CNY | 1.351K |
6600057XIAMEN XIANGYU | 11.34CNY | 2.44% | 0.27CNY | Tendência de Alta Forte | 11.387M | 129.124M | 24.32BCNY | 10.25 | 1.27CNY | 7.034K |
6600096YUNNAN YUNTIANHUA CO.,LTD | 23.28CNY | −0.13% | −0.03CNY | Tendência de Alta | 34.409M | 801.043M | 42.566BCNY | 7.21 | 3.23CNY | 11.379K |
5.34CNY | 0.56% | 0.03CNY | Tendência Neutra | 28.734M | 153.438M | 90.112BCNY | — | −1.72CNY | 80.321K | |
6600119Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD. | 6.71CNY | 1.36% | 0.09CNY | Tendência de Alta | 4.559M | 30.588M | 2.389BCNY | — | −0.39CNY | 413 |
6600125CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD | 5.54CNY | −0.72% | −0.04CNY | Tendência de Alta | 15.586M | 86.347M | 7.193BCNY | 18.23 | 0.31CNY | 2.212K |
13.13CNY | −0.30% | −0.04CNY | Tendência de Baixa | 18.826M | 247.182M | 39.504BCNY | 6.06 | 2.17CNY | 26.761K | |
6600179ANTONG HOLDINGS | 3.48CNY | −0.57% | −0.02CNY | Tendência Neutra | 21.027M | 73.175M | 12.709BCNY | 8.43 | — | 1.033K |
3.49CNY | −1.97% | −0.07CNY | Tendência de Alta | 36.363M | 126.905M | 6.571BCNY | 110.90 | 0.03CNY | 1.55K | |
1.80CNY | −1.10% | −0.02CNY | Tendência de Baixa | 89.593M | 161.267M | 78.213BCNY | — | −0.28CNY | 36.892K | |
6600233YTO EXPRESS GROUP | 20.83CNY | −0.19% | −0.04CNY | Tendência de Alta | 15.8M | 329.108M | 77.744BCNY | 17.86 | 1.17CNY | 15.642K |
6600278ORIENT INTERNATIONAL ENTERPRISE LTD. | 7.24CNY | −0.28% | −0.02CNY | Tendência de Alta | 4.427M | 32.054M | 4.881BCNY | 15.86 | 0.46CNY | 6.099K |
6600326TIBET TIANLU | 4.97CNY | 2.26% | 0.11CNY | Tendência de Alta | 21.128M | 105.006M | 4.42BCNY | — | −0.27CNY | 2.171K |
6600350SHANDONG HI-SPEED COMPANY LIMITED | 5.87CNY | −0.68% | −0.04CNY | Tendência de Alta | 3.604M | 21.157M | 28.674BCNY | 9.85 | 0.63CNY | 9.395K |
6600368GUANGXI WUZHOU COMMUNICATIONS CO.,LTD. | 3.86CNY | 0.26% | 0.01CNY | Tendência de Alta | 7.003M | 27.03M | 4.322BCNY | 7.54 | 0.51CNY | 794 |
6600377JIANGSU EXPRESSWAY COMPANY LIMITED | 8.34CNY | −1.30% | −0.11CNY | Tendência de Alta | 6.002M | 50.06M | 40.397BCNY | 12.55 | 0.67CNY | 4.822K |
6600428COSCO SHIPPING SPECIALIZED CARRIERS | 7.20CNY | 5.73% | 0.39CNY | Tendência de Alta Forte | 99.643M | 717.43M | 14.425BCNY | 22.27 | 0.31CNY | 3.646K |
6600515HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD | 4.66CNY | 0.22% | 0.01CNY | Tendência de Baixa | 56.324M | 262.47M | 63.313BCNY | 29.45 | 0.16CNY | 8.776K |
6600548SHENZHEN EXPRESSWAY CORPORATION LIMITED | 8.97CNY | −0.55% | −0.05CNY | Tendência Neutra | 2.927M | 26.255M | 17.63BCNY | 7.31 | 1.23CNY | 7.105K |
6600561JIANGXI CHANGYUN | 5.84CNY | 1.21% | 0.07CNY | Tendência de Alta Forte | 4.388M | 25.626M | 1.607BCNY | — | −0.56CNY | 12.299K |
6600575HUAIHE ENERGY (GROUP) CO.,LTD | 2.46CNY | −0.40% | −0.01CNY | Tendência Neutra | 25.865M | 63.627M | 9.266BCNY | 13.53 | 0.18CNY | 7.746K |
3.17CNY | −0.63% | −0.02CNY | Tendência de Alta | 16.953M | 53.742M | 6.077BCNY | — | −0.13CNY | 6.49K | |
6600620SHANGHAI TIANCHEN CO.,LTD. | 11.38CNY | −0.52% | −0.06CNY | Tendência de Alta | 2.81M | 31.98M | 7.821BCNY | — | −0.11CNY | 124 |
6600650SHANGHAI JIN JIANG ONLINE NETWORK SERVICE | 10.74CNY | −0.28% | −0.03CNY | Tendência de Alta | 2.855M | 30.665M | 4.961BCNY | 10.67 | 1.01CNY | 6.062K |
6600676SHANGHAI JIAO YUN GROUP | 4.07CNY | 0.00% | 0.00CNY | Tendência de Alta | 4.655M | 18.945M | 4.145BCNY | — | −0.25CNY | 4.585K |
6600717TIANJIN PORT HOLDINGS CO.,LTD. | 4.18CNY | −0.71% | −0.03CNY | Tendência de Alta | 11.709M | 48.944M | 12.097BCNY | 11.58 | 0.36CNY | 7.444K |
6600730CHINA HI-TECH GROUP CO.,LTD. | 6.89CNY | −3.09% | −0.22CNY | Tendência de Alta | 24.202M | 166.755M | 3.907BCNY | 340.19 | 0.02CNY | 529 |
6600755XIAMEN ITG GROUP CORP., LTD. | 7.88CNY | 1.42% | 0.11CNY | Tendência de Alta Forte | 19.353M | 152.502M | 16.179BCNY | 6.86 | 1.13CNY | 5.504K |
6600787CMST DEVELOPMENT CO.,LTD. | 5.18CNY | 0.00% | 0.00CNY | Tendência de Alta | 14.308M | 74.115M | 11.133BCNY | 16.15 | 0.32CNY | 6.046K |
6600798NINGBO MARINE COMPANY LIMITED. | 3.85CNY | −0.52% | −0.02CNY | Tendência de Alta | 9.163M | 35.277M | 4.633BCNY | 19.39 | 0.20CNY | 902 |
6600834SHANGHAI SHENTONG METRO | 8.40CNY | 0.24% | 0.02CNY | Tendência de Alta | 2.917M | 24.501M | 3.957BCNY | 55.79 | 0.15CNY | 499 |
6600897XIAMEN INTERNATIONAL AIRPORT CO.,LTD | 17.30CNY | −0.23% | −0.04CNY | Tendência de Alta | 1.766M | 30.559M | 5.182BCNY | 1667.31 | 0.01CNY | 3.27K |
6601000TANGSHAN PORT GROUP CO.,LTD. | 2.85CNY | 0.35% | 0.01CNY | Tendência de Alta | 23.217M | 66.169M | 16.889BCNY | 9.74 | 0.29CNY | 3.593K |
6601006DAQIN RAILWAY | 6.69CNY | −0.15% | −0.01CNY | Tendência de Alta | 22.939M | 153.46M | 99.609BCNY | 9.44 | 0.86CNY | 94.426K |
6601008JIANGSU LIANYUNGANG PORT CO.,LTD. | 5.20CNY | −2.80% | −0.15CNY | Tendência de Alta | 39.652M | 206.191M | 6.554BCNY | 40.78 | 0.13CNY | 3K |
6601018NINGBO ZHOUSHAN PORT COMPANY LIMITED | 3.67CNY | −0.27% | −0.01CNY | Tendência de Alta | 7.625M | 27.985M | 71.398BCNY | — | 0.25CNY | — |
6601021SPRING AIRLINES | 60.25CNY | 0.43% | 0.26CNY | Tendência Neutra | 4.999M | 301.185M | 58.918BCNY | — | −2.03CNY | 8.893K |
6601022NINGBO OCEAN SHIPPING | 13.21CNY | −0.60% | −0.08CNY | Tendência Neutra | 12.661M | 167.246M | 17.392BCNY | — | — | 766 |
6601107SICHUAN EXPRESSWAY COMPANY LIMITED | 3.88CNY | 0.00% | 0.00CNY | Tendência de Alta | 3.624M | 14.06M | 11.865BCNY | 7.53 | 0.52CNY | 4.203K |
10.28CNY | 0.19% | 0.02CNY | Tendência de Baixa | 61.124M | 628.35M | 147.576BCNY | — | −2.37CNY | 88.395K | |
6601156EASTERN AIR LOGISTICS | 15.58CNY | −0.57% | −0.09CNY | Tendência Neutra | 7.323M | 114.091M | 24.798BCNY | 6.00 | 2.61CNY | 6.55K |
6601188HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD | 3.13CNY | 0.32% | 0.01CNY | Tendência de Alta | 8.822M | 27.613M | 4.092BCNY | 26.28 | 0.12CNY | 609 |