Mercados Mercado de Ações Chinês Ações Chinesas por Setor Transportes (Setor)

Transportes (Setor)

140

Ações

22.735M

Volume

−0.16%

Variação

Companhias

Indústrias

Cotação	Preço	Variação % 1D	Variação 1D	Technical Rating 1D	Volume 1D	Volume * Preço 1D	Val. de Mercado	P/L (TTM)	EPS (TTM)	Empregados
0000008^{CHINA HIGH-SPEED R}	2.46CNY	0.00%	0.00CNY	Tendência de Alta	20.139M	49.542M	6.681BCNY	—	−0.54CNY	3.295K
0000040^{TUNGHSU AZURE RENE}	4.29CNY	−2.50%	−0.11CNY	Tendência de Alta	64.386M	276.214M	6.513BCNY	—	−0.39CNY	425
0000088^{SHN YAN TIAN PORT}	5.32CNY	−0.37%	−0.02CNY	Tendência de Alta	6.011M	31.979M	12.033BCNY	24.54	0.22CNY	847
0000089^{SHN AIRPORT}	7.42CNY	−0.13%	−0.01CNY	Tendência de Baixa	12.073M	89.579M	15.278BCNY	—	−0.46CNY	4.935K
0000099^{CITIC OFFSHORE HEL}	7.68CNY	−0.39%	−0.03CNY	Tendência de Alta	10.015M	76.915M	5.88BCNY	29.08	0.27CNY	1.046K
0000507^{ZHUHAI PORT HOLDIN}	5.87CNY	−0.84%	−0.05CNY	Tendência de Alta Forte	10.137M	59.501M	5.003BCNY	14.50	0.41CNY	5.608K
0000520^{CHANG JIANG SHIPPI}	3.37CNY	0.90%	0.03CNY	Tendência de Alta	16.805M	56.632M	3.36BCNY	48.41	0.07CNY	119
0000557^{NINGXIA WESTERN VE}	5.21CNY	0.58%	0.03CNY	Tendência de Alta	9.088M	47.347M	7.511BCNY	29.35	0.18CNY	1.111K
0000582^{BEIBU GULF PORT CO}	7.57CNY	−0.13%	−0.01CNY	Tendência de Alta	6.758M	51.16M	13.293BCNY	15.19	0.63CNY	8.621K
0000701^{XIAMEN XINDE CO}	7.64CNY	−4.02%	−0.32CNY	Tendência de Alta	106.433M	813.149M	4BCNY	—	−0.23CNY	5.323K
0000755^{SHANXI ROAD & BRID}	6.38CNY	−2.15%	−0.14CNY	Tendência de Alta	33.248M	212.123M	9.508BCNY	22.30	0.29CNY	639
0000828^{DONGGUAN DEVELOPME}	9.48CNY	−0.11%	−0.01CNY	Tendência de Alta	3.671M	34.805M	9.782BCNY	11.51	0.82CNY	878
0000900^{XIANDAI INVEST CO}	4.42CNY	3.03%	0.13CNY	Tendência de Alta Forte	26.652M	117.803M	6.512BCNY	13.62	0.31CNY	3.766K
0000905^{XIAMEN PORT DEV}	7.73CNY	0.00%	0.00CNY	Tendência de Alta	5.83M	45.064M	5.712BCNY	20.17	0.38CNY	4.907K
0001202^{GUANGDONG JUSHEN L}	15.26CNY	−0.91%	−0.14CNY	Tendência Neutra	2.035M	31.061M	1.945BCNY	53.25	0.29CNY	470
0001205^{NANJING SHENGHANG}	27.81CNY	3.81%	1.02CNY	Tendência de Alta Forte	2.929M	81.442M	4.567BCNY	27.39	0.98CNY	462
0001213^{CHINA RAILWAY SPEC}	4.49CNY	−0.66%	−0.03CNY	Tendência de Alta	13.814M	62.026M	19.911BCNY	37.02	0.12CNY	3.366K
0001228^{YONGTAIYUN CHEMICA}	60.99CNY	3.01%	1.78CNY	Tendência de Alta Forte	1.708M	104.162M	6.061BCNY	—	—	607
0001317^{SAN YANG MA (CHONG}	45.10CNY	3.16%	1.38CNY	Tendência de Alta	4.626M	208.612M	3.483BCNY	—	—	812
0001872^{CHINA MERCHANTS P.}	14.90CNY	−0.47%	−0.07CNY	Tendência de Alta	1.604M	23.903M	35.928BCNY	10.17	1.47CNY	15.892K
0001965^{CHINA MERCHANTS EX}	7.83CNY	−0.76%	−0.06CNY	Tendência de Alta	4.052M	31.725M	48.685BCNY	11.80	0.74CNY	5.459K
0002023^{SICHUAN HAITE HIGH}	9.03CNY	−0.99%	−0.09CNY	Tendência de Alta	9.042M	81.646M	6.623BCNY	91.94	0.10CNY	1.179K
0002040^{NANJING PORT CO LT}	7.46CNY	0.13%	0.01CNY	Tendência de Alta	5.586M	41.671M	3.596BCNY	23.25	0.32CNY	959
0002120^{YUNDA HOLDING CO L}	15.20CNY	0.07%	0.01CNY	Tendência de Alta	25.646M	389.825M	42.827BCNY	30.22	0.50CNY	11.294K
0002183^{ETERNAL ASIA SUPPL}	6.40CNY	−0.47%	−0.03CNY	Tendência de Alta	38.848M	248.626M	16.646BCNY	54.31	0.12CNY	8.034K
0002210^{SHENZHEN FEIMA INT}	2.38CNY	−0.83%	−0.02CNY	Tendência Neutra	24.916M	59.301M	6.36BCNY	1000.00	0.00CNY	289
0002295^{GUANGDONG JINGYI M}	7.75CNY	−2.15%	−0.17CNY	Tendência de Alta	7.005M	54.29M	1.912BCNY	50.61	0.16CNY	506
0002320^{HAINAN STRAIT SHIP}	5.78CNY	0.70%	0.04CNY	Tendência de Alta	14.399M	83.223M	12.66BCNY	120.59	0.05CNY	3.243K
002352^{S.F. HOLDING CO}	58.45CNY	1.04%	0.60CNY	Tendência de Alta	22.733M	1.329B	286.409BCNY	39.86	1.45CNY	177.129K
0002357^{SICHUAN FULIN TRAN}	6.70CNY	−0.89%	−0.06CNY	Tendência de Baixa	18.08M	121.136M	2.088BCNY	44.27	0.15CNY	2.541K
0002485^{CEDAR DEVELOPMENT}	3.16CNY	0.00%	0.00CNY	Tendência de Alta	1.758M	5.554M	1.681BCNY	—	−0.84CNY	155
0002492^{ZHUHAI WINBASE INT}	6.88CNY	−1.29%	−0.09CNY	Tendência de Alta	7.712M	53.056M	2.811BCNY	25.80	0.27CNY	602
0002682^{LONGZHOU GROUP CO}	4.79CNY	−1.84%	−0.09CNY	Tendência de Alta	52.869M	253.24M	2.564BCNY	—	−0.11CNY	4.398K
0002769^{SHENZHEN PROLTO SU}	8.74CNY	0.58%	0.05CNY	Tendência de Alta	5.858M	51.203M	3.181BCNY	288.70	0.03CNY	358
0002800^{XINJIANG TIANSHUN}	25.32CNY	−0.39%	−0.10CNY	Tendência de Alta	8.208M	207.825M	2.675BCNY	105.30	0.24CNY	210
0002889^{SHENZHEN EASTTOP S}	24.64CNY	0.57%	0.14CNY	Tendência de Alta	2.454M	60.459M	3.288BCNY	15.74	1.56CNY	820
0002928^{CHINA EXPRESS AIRL}	12.41CNY	0.24%	0.03CNY	Tendência Neutra	5.759M	71.469M	15.864BCNY	—	−1.46CNY	5.572K
0002930^{GUANGDONG GREAT RI}	20.45CNY	1.09%	0.22CNY	Tendência de Alta	1.991M	40.725M	9.113BCNY	38.13	0.55CNY	1.149K
2200152^{SHANDONG AIRLINES}	3.83HKD	2.41%	0.09HKD	Tendência de Baixa	388K	1.486M	1.272BCNY	—	−16.11CNY	11.783K
2201872^{CHINA MERCHANTS P.}	8.28HKD	−0.24%	−0.02HKD	Tendência de Alta	95.4K	789.912K	35.854BCNY	4.72	1.59CNY	15.892K
3300013^{HENAN XINNING MODE}	4.78CNY	0.63%	0.03CNY	Tendência de Baixa	12.18M	58.221M	2.095BCNY	—	−0.36CNY	2.194K
3300240^{JIANGSU FEILIKS IN}	7.57CNY	0.53%	0.04CNY	Tendência de Alta	6.392M	48.391M	2.725BCNY	21.80	0.35CNY	3.596K
3300350^{HPF CO LTD}	5.16CNY	0.78%	0.04CNY	Tendência de Alta	10.882M	56.152M	2.803BCNY	—	−0.09CNY	903
3300424^{GUANGZHOU HANGXIN}	13.04CNY	−1.58%	−0.21CNY	Tendência de Alta	6.211M	80.996M	3.152BCNY	104.41	0.13CNY	1.271K
3300789^{CHENGDU TANGYUAN E}	22.96CNY	−2.26%	−0.53CNY	Tendência de Alta	2.09M	47.997M	1.844BCNY	35.68	0.67CNY	599
3300807^{ZHENGZHOU TIAMAES}	24.28CNY	0.12%	0.03CNY	Tendência de Alta	1.733M	42.079M	1.62BCNY	—	−0.21CNY	671
3300867^{SHENGYUAN ENVIRONM}	18.39CNY	0.11%	0.02CNY	Tendência de Alta	1.88M	34.566M	4.935BCNY	25.23	0.73CNY	1.32K
3300873^{HICHAIN LOGISTICS}	30.03CNY	2.49%	0.73CNY	Tendência de Alta Forte	2.209M	66.33M	6.796BCNY	15.87	1.85CNY	1.598K
3301068^{HANGZHOU DADI HAIY}	29.90CNY	−0.60%	−0.18CNY	Tendência de Alta	426.099K	12.74M	2.507BCNY	44.67	0.67CNY	504
3301339^{JIANGSU TONGXINGBA}	20.51CNY	−3.75%	−0.80CNY	Tendência de Alta	10.575M	216.886M	8.181BCNY	—	—	863
6600004^{GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.}	14.24CNY	2.01%	0.28CNY	Tendência de Baixa	36.395M	518.259M	33.063BCNY	—	−0.23CNY	10.83K
6600009^{SHANGHAI INTERNATIONAL AIRPORT}	60.51CNY	0.03%	0.02CNY	Tendência de Alta	16.377M	990.959M	150.553BCNY	—	−1.23CNY	8.122K
600012^{ANHUI EXPRESSWAY COMPANY LIMITED}	7.78CNY	−1.02%	−0.08CNY	Tendência de Alta	4.957M	38.569M	12.234BCNY	8.16	0.96CNY	2.058K
6600017^{RIZHAO PORT CO.,LTD.}	2.85CNY	−0.70%	−0.02CNY	Tendência de Alta	22.742M	64.814M	8.766BCNY	10.77	0.27CNY	5.709K
600018^{SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD}	5.34CNY	−0.37%	−0.02CNY	Tendência Neutra	28.959M	154.64M	123.545BCNY	6.72	0.80CNY	13.546K
6600020^{HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED}	3.07CNY	−0.65%	−0.02CNY	Tendência de Alta	7.229M	22.193M	6.787BCNY	18.43	0.17CNY	3.219K
6600026^{COSCO SHIPPING ENERGY TRANSPORTATION}	14.92CNY	0.20%	0.03CNY	Tendência de Alta	71.148M	1.062B	57.792BCNY	—	−1.00CNY	7.781K
600029^{CHINA SOUTHERN AIRLINES COMPANY LIMITED}	7.26CNY	0.55%	0.04CNY	Tendência de Baixa	71.902M	522.008M	119.522BCNY	—	−1.38CNY	98.098K
6600033^{FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED}	2.92CNY	−0.34%	−0.01CNY	Tendência de Alta	10.903M	31.837M	7.959BCNY	9.48	0.31CNY	1.351K
6600057^{XIAMEN XIANGYU}	11.34CNY	2.44%	0.27CNY	Tendência de Alta Forte	11.387M	129.124M	24.32BCNY	10.25	1.27CNY	7.034K
6600096^{YUNNAN YUNTIANHUA CO.,LTD}	23.28CNY	−0.13%	−0.03CNY	Tendência de Alta	34.409M	801.043M	42.566BCNY	7.21	3.23CNY	11.379K
600115^{CHINA EASTERN AIRLINES CORPORATION LIMITED}	5.34CNY	0.56%	0.03CNY	Tendência Neutra	28.734M	153.438M	90.112BCNY	—	−1.72CNY	80.321K
6600119^{Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.}	6.71CNY	1.36%	0.09CNY	Tendência de Alta	4.559M	30.588M	2.389BCNY	—	−0.39CNY	413
6600125^{CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD}	5.54CNY	−0.72%	−0.04CNY	Tendência de Alta	15.586M	86.347M	7.193BCNY	18.23	0.31CNY	2.212K
600153^{XIAMEN C&D INC.}	13.13CNY	−0.30%	−0.04CNY	Tendência de Baixa	18.826M	247.182M	39.504BCNY	6.06	2.17CNY	26.761K
6600179^{ANTONG HOLDINGS}	3.48CNY	−0.57%	−0.02CNY	Tendência Neutra	21.027M	73.175M	12.709BCNY	8.43	—	1.033K
600190^{JINZHOU PORT CO.,LTD.}	3.49CNY	−1.97%	−0.07CNY	Tendência de Alta	36.363M	126.905M	6.571BCNY	110.90	0.03CNY	1.55K
600221^{HAINAN AIRLINES HOLDING COMPANY LIMITED}	1.80CNY	−1.10%	−0.02CNY	Tendência de Baixa	89.593M	161.267M	78.213BCNY	—	−0.28CNY	36.892K
6600233^{YTO EXPRESS GROUP}	20.83CNY	−0.19%	−0.04CNY	Tendência de Alta	15.8M	329.108M	77.744BCNY	17.86	1.17CNY	15.642K
6600278^{ORIENT INTERNATIONAL ENTERPRISE LTD.}	7.24CNY	−0.28%	−0.02CNY	Tendência de Alta	4.427M	32.054M	4.881BCNY	15.86	0.46CNY	6.099K
6600326^{TIBET TIANLU}	4.97CNY	2.26%	0.11CNY	Tendência de Alta	21.128M	105.006M	4.42BCNY	—	−0.27CNY	2.171K
6600350^{SHANDONG HI-SPEED COMPANY LIMITED}	5.87CNY	−0.68%	−0.04CNY	Tendência de Alta	3.604M	21.157M	28.674BCNY	9.85	0.63CNY	9.395K
6600368^{GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.}	3.86CNY	0.26%	0.01CNY	Tendência de Alta	7.003M	27.03M	4.322BCNY	7.54	0.51CNY	794
6600377^{JIANGSU EXPRESSWAY COMPANY LIMITED}	8.34CNY	−1.30%	−0.11CNY	Tendência de Alta	6.002M	50.06M	40.397BCNY	12.55	0.67CNY	4.822K
6600428^{COSCO SHIPPING SPECIALIZED CARRIERS}	7.20CNY	5.73%	0.39CNY	Tendência de Alta Forte	99.643M	717.43M	14.425BCNY	22.27	0.31CNY	3.646K
6600515^{HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD}	4.66CNY	0.22%	0.01CNY	Tendência de Baixa	56.324M	262.47M	63.313BCNY	29.45	0.16CNY	8.776K
6600548^{SHENZHEN EXPRESSWAY CORPORATION LIMITED}	8.97CNY	−0.55%	−0.05CNY	Tendência Neutra	2.927M	26.255M	17.63BCNY	7.31	1.23CNY	7.105K
6600561^{JIANGXI CHANGYUN}	5.84CNY	1.21%	0.07CNY	Tendência de Alta Forte	4.388M	25.626M	1.607BCNY	—	−0.56CNY	12.299K
6600575^{HUAIHE ENERGY (GROUP) CO.,LTD}	2.46CNY	−0.40%	−0.01CNY	Tendência Neutra	25.865M	63.627M	9.266BCNY	13.53	0.18CNY	7.746K
600611^{DAZHONG TRANSPORTATION（GROUP）CO.,LTD.}	3.17CNY	−0.63%	−0.02CNY	Tendência de Alta	16.953M	53.742M	6.077BCNY	—	−0.13CNY	6.49K
6600620^{SHANGHAI TIANCHEN CO.,LTD.}	11.38CNY	−0.52%	−0.06CNY	Tendência de Alta	2.81M	31.98M	7.821BCNY	—	−0.11CNY	124
6600650^{SHANGHAI JIN JIANG ONLINE NETWORK SERVICE}	10.74CNY	−0.28%	−0.03CNY	Tendência de Alta	2.855M	30.665M	4.961BCNY	10.67	1.01CNY	6.062K
6600676^{SHANGHAI JIAO YUN GROUP}	4.07CNY	0.00%	0.00CNY	Tendência de Alta	4.655M	18.945M	4.145BCNY	—	−0.25CNY	4.585K
6600717^{TIANJIN PORT HOLDINGS CO.,LTD.}	4.18CNY	−0.71%	−0.03CNY	Tendência de Alta	11.709M	48.944M	12.097BCNY	11.58	0.36CNY	7.444K
6600730^{CHINA HI-TECH GROUP CO.,LTD.}	6.89CNY	−3.09%	−0.22CNY	Tendência de Alta	24.202M	166.755M	3.907BCNY	340.19	0.02CNY	529
6600755^{XIAMEN ITG GROUP CORP., LTD.}	7.88CNY	1.42%	0.11CNY	Tendência de Alta Forte	19.353M	152.502M	16.179BCNY	6.86	1.13CNY	5.504K
6600787^{CMST DEVELOPMENT CO.,LTD.}	5.18CNY	0.00%	0.00CNY	Tendência de Alta	14.308M	74.115M	11.133BCNY	16.15	0.32CNY	6.046K
6600798^{NINGBO MARINE COMPANY LIMITED.}	3.85CNY	−0.52%	−0.02CNY	Tendência de Alta	9.163M	35.277M	4.633BCNY	19.39	0.20CNY	902
6600834^{SHANGHAI SHENTONG METRO}	8.40CNY	0.24%	0.02CNY	Tendência de Alta	2.917M	24.501M	3.957BCNY	55.79	0.15CNY	499
6600897^{XIAMEN INTERNATIONAL AIRPORT CO.,LTD}	17.30CNY	−0.23%	−0.04CNY	Tendência de Alta	1.766M	30.559M	5.182BCNY	1667.31	0.01CNY	3.27K
6601000^{TANGSHAN PORT GROUP CO.,LTD.}	2.85CNY	0.35%	0.01CNY	Tendência de Alta	23.217M	66.169M	16.889BCNY	9.74	0.29CNY	3.593K
6601006^{DAQIN RAILWAY}	6.69CNY	−0.15%	−0.01CNY	Tendência de Alta	22.939M	153.46M	99.609BCNY	9.44	0.86CNY	94.426K
6601008^{JIANGSU LIANYUNGANG PORT CO.,LTD.}	5.20CNY	−2.80%	−0.15CNY	Tendência de Alta	39.652M	206.191M	6.554BCNY	40.78	0.13CNY	3K
6601018^{NINGBO ZHOUSHAN PORT COMPANY LIMITED}	3.67CNY	−0.27%	−0.01CNY	Tendência de Alta	7.625M	27.985M	71.398BCNY	—	0.25CNY	—
6601021^{SPRING AIRLINES}	60.25CNY	0.43%	0.26CNY	Tendência Neutra	4.999M	301.185M	58.918BCNY	—	−2.03CNY	8.893K
6601022^{NINGBO OCEAN SHIPPING}	13.21CNY	−0.60%	−0.08CNY	Tendência Neutra	12.661M	167.246M	17.392BCNY	—	—	766
6601107^{SICHUAN EXPRESSWAY COMPANY LIMITED}	3.88CNY	0.00%	0.00CNY	Tendência de Alta	3.624M	14.06M	11.865BCNY	7.53	0.52CNY	4.203K
601111^{AIR CHINA LIMITED}	10.28CNY	0.19%	0.02CNY	Tendência de Baixa	61.124M	628.35M	147.576BCNY	—	−2.37CNY	88.395K
6601156^{EASTERN AIR LOGISTICS}	15.58CNY	−0.57%	−0.09CNY	Tendência Neutra	7.323M	114.091M	24.798BCNY	6.00	2.61CNY	6.55K
6601188^{HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD}	3.13CNY	0.32%	0.01CNY	Tendência de Alta	8.822M	27.613M	4.092BCNY	26.28	0.12CNY	609