Transportes (Setor)

140
Ações
3315.756B
Vlr de Merc
22.735M
Volume
−0.16%
Variação
+1.74%
Perf Mensal
+7.84%
Perf Anual
+1.74%
Perf Acum. Anual
Companhias
Indústrias
Cotação
Preço
Variação % 1D
Variação 1D
Technical Rating 1D
Volume 1D
Volume * Preço 1D
Val. de Mercado
P/L
(TTM)
EPS
(TTM)
Empregados
000008CHINA HIGH-SPEED R
2.46CNY0.00%0.00CNY
Tendência de Alta
20.139M49.542M6.681BCNY−0.54CNY3.295K
000040TUNGHSU AZURE RENE
4.29CNY−2.50%−0.11CNY
Tendência de Alta
64.386M276.214M6.513BCNY−0.39CNY425
000088SHN YAN TIAN PORT
5.32CNY−0.37%−0.02CNY
Tendência de Alta
6.011M31.979M12.033BCNY24.540.22CNY847
000089SHN AIRPORT
7.42CNY−0.13%−0.01CNY
Tendência de Baixa
12.073M89.579M15.278BCNY−0.46CNY4.935K
000099CITIC OFFSHORE HEL
7.68CNY−0.39%−0.03CNY
Tendência de Alta
10.015M76.915M5.88BCNY29.080.27CNY1.046K
000507ZHUHAI PORT HOLDIN
5.87CNY−0.84%−0.05CNY
Tendência de Alta Forte
10.137M59.501M5.003BCNY14.500.41CNY5.608K
000520CHANG JIANG SHIPPI
3.37CNY0.90%0.03CNY
Tendência de Alta
16.805M56.632M3.36BCNY48.410.07CNY119
000557NINGXIA WESTERN VE
5.21CNY0.58%0.03CNY
Tendência de Alta
9.088M47.347M7.511BCNY29.350.18CNY1.111K
000582BEIBU GULF PORT CO
7.57CNY−0.13%−0.01CNY
Tendência de Alta
6.758M51.16M13.293BCNY15.190.63CNY8.621K
000701XIAMEN XINDE CO
7.64CNY−4.02%−0.32CNY
Tendência de Alta
106.433M813.149M4BCNY−0.23CNY5.323K
000755SHANXI ROAD & BRID
6.38CNY−2.15%−0.14CNY
Tendência de Alta
33.248M212.123M9.508BCNY22.300.29CNY639
000828DONGGUAN DEVELOPME
9.48CNY−0.11%−0.01CNY
Tendência de Alta
3.671M34.805M9.782BCNY11.510.82CNY878
000900XIANDAI INVEST CO
4.42CNY3.03%0.13CNY
Tendência de Alta Forte
26.652M117.803M6.512BCNY13.620.31CNY3.766K
000905XIAMEN PORT DEV
7.73CNY0.00%0.00CNY
Tendência de Alta
5.83M45.064M5.712BCNY20.170.38CNY4.907K
001202GUANGDONG JUSHEN L
15.26CNY−0.91%−0.14CNY
Tendência Neutra
2.035M31.061M1.945BCNY53.250.29CNY470
001205NANJING SHENGHANG
27.81CNY3.81%1.02CNY
Tendência de Alta Forte
2.929M81.442M4.567BCNY27.390.98CNY462
001213CHINA RAILWAY SPEC
4.49CNY−0.66%−0.03CNY
Tendência de Alta
13.814M62.026M19.911BCNY37.020.12CNY3.366K
001228YONGTAIYUN CHEMICA
60.99CNY3.01%1.78CNY
Tendência de Alta Forte
1.708M104.162M6.061BCNY607
001317SAN YANG MA (CHONG
45.10CNY3.16%1.38CNY
Tendência de Alta
4.626M208.612M3.483BCNY812
001872CHINA MERCHANTS P.
14.90CNY−0.47%−0.07CNY
Tendência de Alta
1.604M23.903M35.928BCNY10.171.47CNY15.892K
001965CHINA MERCHANTS EX
7.83CNY−0.76%−0.06CNY
Tendência de Alta
4.052M31.725M48.685BCNY11.800.74CNY5.459K
002023SICHUAN HAITE HIGH
9.03CNY−0.99%−0.09CNY
Tendência de Alta
9.042M81.646M6.623BCNY91.940.10CNY1.179K
002040NANJING PORT CO LT
7.46CNY0.13%0.01CNY
Tendência de Alta
5.586M41.671M3.596BCNY23.250.32CNY959
002120YUNDA HOLDING CO L
15.20CNY0.07%0.01CNY
Tendência de Alta
25.646M389.825M42.827BCNY30.220.50CNY11.294K
002183ETERNAL ASIA SUPPL
6.40CNY−0.47%−0.03CNY
Tendência de Alta
38.848M248.626M16.646BCNY54.310.12CNY8.034K
002210SHENZHEN FEIMA INT
2.38CNY−0.83%−0.02CNY
Tendência Neutra
24.916M59.301M6.36BCNY1000.000.00CNY289
002295GUANGDONG JINGYI M
7.75CNY−2.15%−0.17CNY
Tendência de Alta
7.005M54.29M1.912BCNY50.610.16CNY506
002320HAINAN STRAIT SHIP
5.78CNY0.70%0.04CNY
Tendência de Alta
14.399M83.223M12.66BCNY120.590.05CNY3.243K
002352S.F. HOLDING CO
58.45CNY1.04%0.60CNY
Tendência de Alta
22.733M1.329B286.409BCNY39.861.45CNY177.129K
002357SICHUAN FULIN TRAN
6.70CNY−0.89%−0.06CNY
Tendência de Baixa
18.08M121.136M2.088BCNY44.270.15CNY2.541K
002485CEDAR DEVELOPMENT
3.16CNY0.00%0.00CNY
Tendência de Alta
1.758M5.554M1.681BCNY−0.84CNY155
002492ZHUHAI WINBASE INT
6.88CNY−1.29%−0.09CNY
Tendência de Alta
7.712M53.056M2.811BCNY25.800.27CNY602
002682LONGZHOU GROUP CO
4.79CNY−1.84%−0.09CNY
Tendência de Alta
52.869M253.24M2.564BCNY−0.11CNY4.398K
002769SHENZHEN PROLTO SU
8.74CNY0.58%0.05CNY
Tendência de Alta
5.858M51.203M3.181BCNY288.700.03CNY358
002800XINJIANG TIANSHUN
25.32CNY−0.39%−0.10CNY
Tendência de Alta
8.208M207.825M2.675BCNY105.300.24CNY210
002889SHENZHEN EASTTOP S
24.64CNY0.57%0.14CNY
Tendência de Alta
2.454M60.459M3.288BCNY15.741.56CNY820
002928CHINA EXPRESS AIRL
12.41CNY0.24%0.03CNY
Tendência Neutra
5.759M71.469M15.864BCNY−1.46CNY5.572K
002930GUANGDONG GREAT RI
20.45CNY1.09%0.22CNY
Tendência de Alta
1.991M40.725M9.113BCNY38.130.55CNY1.149K
200152SHANDONG AIRLINES
3.83HKD2.41%0.09HKD
Tendência de Baixa
388K1.486M1.272BCNY−16.11CNY11.783K
201872CHINA MERCHANTS P.
8.28HKD−0.24%−0.02HKD
Tendência de Alta
95.4K789.912K35.854BCNY4.721.59CNY15.892K
300013HENAN XINNING MODE
4.78CNY0.63%0.03CNY
Tendência de Baixa
12.18M58.221M2.095BCNY−0.36CNY2.194K
300240JIANGSU FEILIKS IN
7.57CNY0.53%0.04CNY
Tendência de Alta
6.392M48.391M2.725BCNY21.800.35CNY3.596K
300350HPF CO LTD
5.16CNY0.78%0.04CNY
Tendência de Alta
10.882M56.152M2.803BCNY−0.09CNY903
300424GUANGZHOU HANGXIN
13.04CNY−1.58%−0.21CNY
Tendência de Alta
6.211M80.996M3.152BCNY104.410.13CNY1.271K
300789CHENGDU TANGYUAN E
22.96CNY−2.26%−0.53CNY
Tendência de Alta
2.09M47.997M1.844BCNY35.680.67CNY599
300807ZHENGZHOU TIAMAES
24.28CNY0.12%0.03CNY
Tendência de Alta
1.733M42.079M1.62BCNY−0.21CNY671
300867SHENGYUAN ENVIRONM
18.39CNY0.11%0.02CNY
Tendência de Alta
1.88M34.566M4.935BCNY25.230.73CNY1.32K
300873HICHAIN LOGISTICS
30.03CNY2.49%0.73CNY
Tendência de Alta Forte
2.209M66.33M6.796BCNY15.871.85CNY1.598K
301068HANGZHOU DADI HAIY
29.90CNY−0.60%−0.18CNY
Tendência de Alta
426.099K12.74M2.507BCNY44.670.67CNY504
301339JIANGSU TONGXINGBA
20.51CNY−3.75%−0.80CNY
Tendência de Alta
10.575M216.886M8.181BCNY863
600004GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
14.24CNY2.01%0.28CNY
Tendência de Baixa
36.395M518.259M33.063BCNY−0.23CNY10.83K
600009SHANGHAI INTERNATIONAL AIRPORT
60.51CNY0.03%0.02CNY
Tendência de Alta
16.377M990.959M150.553BCNY−1.23CNY8.122K
600012ANHUI EXPRESSWAY COMPANY LIMITED
7.78CNY−1.02%−0.08CNY
Tendência de Alta
4.957M38.569M12.234BCNY8.160.96CNY2.058K
600017RIZHAO PORT CO.,LTD.
2.85CNY−0.70%−0.02CNY
Tendência de Alta
22.742M64.814M8.766BCNY10.770.27CNY5.709K
600018SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
5.34CNY−0.37%−0.02CNY
Tendência Neutra
28.959M154.64M123.545BCNY6.720.80CNY13.546K
600020HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.07CNY−0.65%−0.02CNY
Tendência de Alta
7.229M22.193M6.787BCNY18.430.17CNY3.219K
600026COSCO SHIPPING ENERGY TRANSPORTATION
14.92CNY0.20%0.03CNY
Tendência de Alta
71.148M1.062B57.792BCNY−1.00CNY7.781K
600029CHINA SOUTHERN AIRLINES COMPANY LIMITED
7.26CNY0.55%0.04CNY
Tendência de Baixa
71.902M522.008M119.522BCNY−1.38CNY98.098K
600033FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.92CNY−0.34%−0.01CNY
Tendência de Alta
10.903M31.837M7.959BCNY9.480.31CNY1.351K
600057XIAMEN XIANGYU
11.34CNY2.44%0.27CNY
Tendência de Alta Forte
11.387M129.124M24.32BCNY10.251.27CNY7.034K
600096YUNNAN YUNTIANHUA CO.,LTD
23.28CNY−0.13%−0.03CNY
Tendência de Alta
34.409M801.043M42.566BCNY7.213.23CNY11.379K
600115CHINA EASTERN AIRLINES CORPORATION LIMITED
5.34CNY0.56%0.03CNY
Tendência Neutra
28.734M153.438M90.112BCNY−1.72CNY80.321K
600119Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.
6.71CNY1.36%0.09CNY
Tendência de Alta
4.559M30.588M2.389BCNY−0.39CNY413
600125CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
5.54CNY−0.72%−0.04CNY
Tendência de Alta
15.586M86.347M7.193BCNY18.230.31CNY2.212K
600153XIAMEN C&D INC.
13.13CNY−0.30%−0.04CNY
Tendência de Baixa
18.826M247.182M39.504BCNY6.062.17CNY26.761K
600179ANTONG HOLDINGS
3.48CNY−0.57%−0.02CNY
Tendência Neutra
21.027M73.175M12.709BCNY8.431.033K
600190JINZHOU PORT CO.,LTD.
3.49CNY−1.97%−0.07CNY
Tendência de Alta
36.363M126.905M6.571BCNY110.900.03CNY1.55K
600221HAINAN AIRLINES HOLDING COMPANY LIMITED
1.80CNY−1.10%−0.02CNY
Tendência de Baixa
89.593M161.267M78.213BCNY−0.28CNY36.892K
600233YTO EXPRESS GROUP
20.83CNY−0.19%−0.04CNY
Tendência de Alta
15.8M329.108M77.744BCNY17.861.17CNY15.642K
600278ORIENT INTERNATIONAL ENTERPRISE LTD.
7.24CNY−0.28%−0.02CNY
Tendência de Alta
4.427M32.054M4.881BCNY15.860.46CNY6.099K
600326TIBET TIANLU
4.97CNY2.26%0.11CNY
Tendência de Alta
21.128M105.006M4.42BCNY−0.27CNY2.171K
600350SHANDONG HI-SPEED COMPANY LIMITED
5.87CNY−0.68%−0.04CNY
Tendência de Alta
3.604M21.157M28.674BCNY9.850.63CNY9.395K
600368GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.86CNY0.26%0.01CNY
Tendência de Alta
7.003M27.03M4.322BCNY7.540.51CNY794
600377JIANGSU EXPRESSWAY COMPANY LIMITED
8.34CNY−1.30%−0.11CNY
Tendência de Alta
6.002M50.06M40.397BCNY12.550.67CNY4.822K
600428COSCO SHIPPING SPECIALIZED CARRIERS
7.20CNY5.73%0.39CNY
Tendência de Alta Forte
99.643M717.43M14.425BCNY22.270.31CNY3.646K
600515HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
4.66CNY0.22%0.01CNY
Tendência de Baixa
56.324M262.47M63.313BCNY29.450.16CNY8.776K
600548SHENZHEN EXPRESSWAY CORPORATION LIMITED
8.97CNY−0.55%−0.05CNY
Tendência Neutra
2.927M26.255M17.63BCNY7.311.23CNY7.105K
600561JIANGXI CHANGYUN
5.84CNY1.21%0.07CNY
Tendência de Alta Forte
4.388M25.626M1.607BCNY−0.56CNY12.299K
600575HUAIHE ENERGY (GROUP) CO.,LTD
2.46CNY−0.40%−0.01CNY
Tendência Neutra
25.865M63.627M9.266BCNY13.530.18CNY7.746K
600611DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.17CNY−0.63%−0.02CNY
Tendência de Alta
16.953M53.742M6.077BCNY−0.13CNY6.49K
600620SHANGHAI TIANCHEN CO.,LTD.
11.38CNY−0.52%−0.06CNY
Tendência de Alta
2.81M31.98M7.821BCNY−0.11CNY124
600650SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
10.74CNY−0.28%−0.03CNY
Tendência de Alta
2.855M30.665M4.961BCNY10.671.01CNY6.062K
600676SHANGHAI JIAO YUN GROUP
4.07CNY0.00%0.00CNY
Tendência de Alta
4.655M18.945M4.145BCNY−0.25CNY4.585K
600717TIANJIN PORT HOLDINGS CO.,LTD.
4.18CNY−0.71%−0.03CNY
Tendência de Alta
11.709M48.944M12.097BCNY11.580.36CNY7.444K
600730CHINA HI-TECH GROUP CO.,LTD.
6.89CNY−3.09%−0.22CNY
Tendência de Alta
24.202M166.755M3.907BCNY340.190.02CNY529
600755XIAMEN ITG GROUP CORP., LTD.
7.88CNY1.42%0.11CNY
Tendência de Alta Forte
19.353M152.502M16.179BCNY6.861.13CNY5.504K
600787CMST DEVELOPMENT CO.,LTD.
5.18CNY0.00%0.00CNY
Tendência de Alta
14.308M74.115M11.133BCNY16.150.32CNY6.046K
600798NINGBO MARINE COMPANY LIMITED.
3.85CNY−0.52%−0.02CNY
Tendência de Alta
9.163M35.277M4.633BCNY19.390.20CNY902
600834SHANGHAI SHENTONG METRO
8.40CNY0.24%0.02CNY
Tendência de Alta
2.917M24.501M3.957BCNY55.790.15CNY499
600897XIAMEN INTERNATIONAL AIRPORT CO.,LTD
17.30CNY−0.23%−0.04CNY
Tendência de Alta
1.766M30.559M5.182BCNY1667.310.01CNY3.27K
601000TANGSHAN PORT GROUP CO.,LTD.
2.85CNY0.35%0.01CNY
Tendência de Alta
23.217M66.169M16.889BCNY9.740.29CNY3.593K
601006DAQIN RAILWAY
6.69CNY−0.15%−0.01CNY
Tendência de Alta
22.939M153.46M99.609BCNY9.440.86CNY94.426K
601008JIANGSU LIANYUNGANG PORT CO.,LTD.
5.20CNY−2.80%−0.15CNY
Tendência de Alta
39.652M206.191M6.554BCNY40.780.13CNY3K
601018NINGBO ZHOUSHAN PORT COMPANY LIMITED
3.67CNY−0.27%−0.01CNY
Tendência de Alta
7.625M27.985M71.398BCNY0.25CNY
601021SPRING AIRLINES
60.25CNY0.43%0.26CNY
Tendência Neutra
4.999M301.185M58.918BCNY−2.03CNY8.893K
601022NINGBO OCEAN SHIPPING
13.21CNY−0.60%−0.08CNY
Tendência Neutra
12.661M167.246M17.392BCNY766
601107SICHUAN EXPRESSWAY COMPANY LIMITED
3.88CNY0.00%0.00CNY
Tendência de Alta
3.624M14.06M11.865BCNY7.530.52CNY4.203K
601111AIR CHINA LIMITED
10.28CNY0.19%0.02CNY
Tendência de Baixa
61.124M628.35M147.576BCNY−2.37CNY88.395K
601156EASTERN AIR LOGISTICS
15.58CNY−0.57%−0.09CNY
Tendência Neutra
7.323M114.091M24.798BCNY6.002.61CNY6.55K
601188HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
3.13CNY0.32%0.01CNY
Tendência de Alta
8.822M27.613M4.092BCNY26.280.12CNY609