Transportes (Setor)

126
Ações
2554.001B
Cap Mercado
62.300M
Volume
−1.41%
Oscilação
−3.53%
Perf Mensal
+25.30%
Perf Anual
+7.92%
Perf Acum. Anual
Companhias
Indústrias
          
000008 CHINA HIGH-SPEED R
2.21-2.21%-0.05Venda Forte17.512M6.139B-0.282394.00
000040 TUNGHSU AZURE RENE
3.35-4.01%-0.14Venda35.353M5.189B-0.63572.00
000088 SHN YAN TIAN PORT
5.32-1.30%-0.07Venda Forte3.688M12.123B25.910.21848.00
000089 SHN AIRPORT
7.74-1.15%-0.09Compra15.780M16.058B59.590.135241.00
000429 GUANGDONG PROV EXP
7.180.98%0.07Venda4.058M13.904B8.630.82
000507 ZHUHAI PORT HOLDIN
6.58-1.94%-0.13Venda13.174M6.171B16.790.402883.00
000582 BEIBU GULF PORT CO
8.07-0.62%-0.05Venda2.288M13.196B12.360.667509.00
000701 XIAMEN XINDE CO
4.91-1.41%-0.07Venda Forte1.693M2.624B-0.265354.00
000900 XIANDAI INVEST CO
4.41-2.43%-0.11Compra9.851M6.861B8.160.553885.00
000905 XIAMEN PORT DEV
6.51-1.66%-0.11Venda3.107M4.139B19.230.344627.00
000978 GUILIN TOURISM COR
5.62-0.53%-0.03Venda9.772M2.035B-0.612331.00
001202 GUANGDONG JUSHEN L
16.95-0.99%-0.17Compra1.131M2.205B292.00
001205 NANJING SHENGHANG
21.63-0.37%-0.08Venda586.607K2.611B430.00
001213 CHINA RAILWAY SPEC
5.93-2.15%-0.13Venda29.894M26.933B3386.00
001872 CHINA MERCHANTS P.
16.26-1.03%-0.17Venda2.513M29.901B10.161.6215619.00
001965 CHINA MERCHANTS EX
7.20-1.64%-0.12Venda Forte4.531M45.225B5428.00
002040 NANJING PORT CO LT
5.86-1.35%-0.08Venda1.916M2.875B21.320.281058.00
002159 W/SANTE CABLEWAYS
10.74-1.01%-0.11Venda1.711M1.924B10.321.051235.00
002245 JIANGSU AZURE CORP
20.784.37%0.87Compra23.799M20.623B36.900.542641.00
002320 HAINAN STRAIT SHIP
6.15-1.76%-0.11Venda14.031M13.953B42.410.151077.00
002352 S.F. HOLDING CO
65.40-1.24%-0.82Venda19.540M300.998B69.170.96121925.00
002492 ZHUHAI WINBASE INT
5.53-0.36%-0.02Venda2.666M2.248B16.600.33548.00
002627 HUBEI THREE GORGES
5.82-1.69%-0.10Venda5.922M4.370B26.110.23
002682 LONGZHOU GROUP CO
3.76-1.57%-0.06Venda9.878M2.148B-1.474917.00
002800 XINJIANG TIANSHUN
13.430.90%0.12Compra Forte2.754M1.392B40.410.33186.00
002889 SHENZHEN EASTTOP S
25.18-1.68%-0.43Compra1.136M3.537B16.741.53760.00
002928 CHINA EXPRESS AIRL
11.03-3.84%-0.44Compra22.949M11.626B18.860.615045.00
002930 GUANGDONG GREAT RI
20.004.28%0.82Compra7.179M8.549B30.960.641043.00
200152 SHANDONG AIRLINES
3.89-2.26%-0.09Venda Forte466.937K1.318B-4.5811784.00
200429 GUANGDONG PROV EXP
5.382.28%0.12Compra Forte1.403M13.904B5.410.81
201872 CHINA MERCHANTS P.
8.580.35%0.03Viés neutro266.100K29.901B4.471.5815619.00
300013 JIANGSU XINNING MO
4.32-1.37%-0.06Compra35.896M1.956B-1.472347.00
300240 JIANGSU FEILIKS IN
8.242.87%0.23Compra35.520M2.897B27.260.293159.00
300350 HPF CO LTD
10.231.49%0.15Compra32.967M5.665B31.480.32872.00
300455 BEIJING CTROWELL T
10.52-0.66%-0.07Venda3.161M7.601B48.200.22692.00
300572 SHENZHEN ANCHE TEC
19.89-4.14%-0.86Venda Forte3.385M4.752B34.280.611329.00
300789 CHENGDU TANGYUAN E
25.891.21%0.31Venda1.309M2.117B32.400.79418.00
300807 ZHENGZHOU TIAMAES
26.169.00%2.16Compra7.930M1.628B-0.42676.00
300867 SHENGYUAN ENVIRONM
30.05-2.62%-0.81Venda Forte5.737M8.386B15.332.011253.00
300873 HICHAIN LOGISTICS
48.85-2.28%-1.14Compra Forte2.406M6.665B25.121.991332.00
301068 HANGZHOU DADI HAIY
30.946.18%1.807.378M2.448B439.00
600004 GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
11.92-0.17%-0.02Compra40.741M28.259B-0.2211360.00
600009 SHANGHAI INTERNATIONAL AIRPORT
52.50-0.57%-0.30Compra29.972M101.743B-0.848218.00
600012 ANHUI EXPRESSWAY COMPANY LIMITED
5.99-8.27%-0.54Venda Forte16.375M9.612B7.130.922079.00
600017 RIZHAO PORT CO.,LTD.
2.65-2.21%-0.06Venda17.935M8.335B14.010.195581.00
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
5.752.68%0.15Compra49.390M130.361B9.840.5714068.00
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.25-1.81%-0.06Venda Forte7.107M7.439B6.400.523275.00
600026 COSCO SHIPPING ENERGY TRANSPORTATION
6.26-5.15%-0.34Venda26.802M27.111B3666.670.007398.00
600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED
6.43-0.77%-0.05Compra43.192M99.129B-0.48100431.00
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.79-1.76%-0.05Venda8.056M7.794B8.400.341393.00
600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
3.06-1.92%-0.06Venda9.474M5.024B6.890.451744.00
600057 XIAMEN XIANGYU
7.31-2.01%-0.15Venda14.718M15.772B9.410.835799.00
600058 MINMETALS DEVELOPMENT
9.35-0.43%-0.04Venda7.071M10.065B24.330.393346.00
600106 CHONGQING ROAD & BRIDGE CO.,LTD
2.73-1.44%-0.04Compra7.052M3.681B14.920.19140.00
600115 CHINA EASTERN AIRLINES CORPORATION LIMITED
5.05-2.51%-0.13Compra62.904M71.910B-0.5281157.00
600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
4.83-1.23%-0.06Venda6.929M6.384B18.270.272226.00
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
1.92-3.03%-0.06Venda10.599M6.617B18.880.103829.00
600190 JINZHOU PORT CO.,LTD.
2.77-1.42%-0.04Venda Forte3.417M5.352B31.080.091578.00
600221 HAINAN AIRLINES HOLDING COMPANY LIMITED
2.17-0.91%-0.02Venda87.019M36.581B-3.1636971.00
600233 YTO EXPRESS GROUP
12.960.47%0.06Compra20.178M40.666B28.330.4613490.00
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED
2.46-0.81%-0.02Venda2.769M1.133B-0.04125.00
600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.
3.60-1.10%-0.04Compra10.272M8.501B6.830.533496.00
600279 CHONGQING GANGJIU CO.,LTD.
3.62-1.36%-0.05Venda1.859M4.356B70.710.052553.00
600326 TIBET TIANLU
6.660.00%0.00Venda7.567M6.118B16.700.412279.00
600350 SHANDONG HI-SPEED COMPANY LIMITED
5.58-1.06%-0.06Venda Forte5.168M27.135B8.710.656064.00
600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.83-2.30%-0.09Venda8.985M4.412B4.740.83829.00
600377 JIANGSU EXPRESSWAY COMPANY LIMITED
8.50-0.93%-0.08Venda Forte5.338M40.651B9.280.925456.00
600428 COSCO SHIPPING SPECIALIZED CARRIERS
6.00-3.85%-0.24Venda38.273M13.395B67.100.093906.00
600548 SHENZHEN EXPRESSWAY
9.41-2.79%-0.27Venda9.661M18.524B6.541.48
600561 JIANGXI CHANGYUN
4.97-1.58%-0.08Venda2.671M1.437B-0.3313698.00
600575 HUAIHE ENERGY (GROUP) CO.,LTD
2.42-2.42%-0.06Venda31.941M9.418B21.050.127530.00
600611 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.36-0.88%-0.03Venda3.026M6.490B12.090.287494.00
600650 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
9.21-0.75%-0.07Venda644.500K4.309B20.240.466904.00
600662 SHANGHAI QIANGSHENG HOLDING CO.,LTD.
7.780.00%0.00Venda3.416M15.150B333.910.0219764.00
600692 SHANG HAI YA TONG CO.,LTD.
5.70-1.55%-0.09Venda Forte1.858M2.037B28.710.20855.00
600717 TIANJIN PORT HOLDINGS CO.,LTD.
4.03-1.47%-0.06Venda13.532M11.836B14.930.277254.00
600730 CHINA HI-TECH GROUP CO.,LTD.
5.990.00%0.00Compra15.205M3.514B89.940.07453.00
600798 NINGBO MARINE COMPANY LIMITED.
4.41-3.29%-0.15Venda Forte20.404M5.502B19.540.23936.00
600834 SHANGHAI SHENTONG METRO
10.150.10%0.01Venda2.595M4.841B70.470.14443.00
600896 LANHAI MEDICAL INVESTMENT
4.23-1.63%-0.07Compra3.327M4.376B41.470.10159.00
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD
16.47-3.40%-0.58Compra1.796M5.078B16.831.013276.00
601000 TANGSHAN PORT GROUP CO.,LTD.
2.55-1.92%-0.05Venda43.807M15.407B8.190.323853.00
601006 DAQIN RAILWAY
6.30-0.16%-0.01Venda22.124M93.810B8.250.8696108.00
601008 JIANGSU LIANYUNGANG PORT CO.,LTD.
3.61-2.43%-0.09Venda Forte10.247M4.550B52.260.073198.00
601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED
3.77-1.57%-0.06Venda15.259M60.542B14.240.2717790.00
601021 SPRING AIRLINES
60.78-1.20%-0.74Compra6.569M56.381B-0.188470.00
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
3.550.00%0.00Compra Forte8.464M9.047B7.170.494368.00
601111 AIR CHINA LIMITED
8.35-2.79%-0.24Compra51.330M106.631B-0.8189373.00
601156 EASTERN AIR LOGISTICS
19.70-1.05%-0.21Venda4.762M31.608B6949.00
601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
3.13-0.63%-0.02Venda1.593M4.145B15.220.21608.00
601228 GUANGZHOU PORT COMPANY LIMITED
3.26-0.91%-0.03Venda8.733M20.376B22.880.148808.00
601298 QINGDAO PORT INTERNATIONAL
5.62-0.18%-0.01Venda4.933M34.099B9.150.628981.00
601326 QINHUANGDAO PORT CO., LTD.*
2.76-1.78%-0.05Venda14.996M14.291B14.040.2011235.00
601333 GUANGSHEN RAILWAY COMPANY LIMITED
2.29-3.78%-0.09Venda34.179M15.203B280.000.0141286.00
601518 JILIN EXPRESSWAY COMPANY LTD.
2.60-2.99%-0.08Venda6.199M3.619B10.540.251062.00
601598 SINOTRANS LIMITED
4.99-1.19%-0.06Venda29.158M31.851B10.100.5034628.00
601866 COSCO SHIPPING DEVELOPMENT
3.65-2.14%-0.08Venda79.772M33.813B11.660.327964.00
601872 CHINA MERCHANTS ENERGY SHIPPING
4.50-0.88%-0.04Venda71.400M36.741B53.980.083562.00
601880 LIAONING PORT
1.70-0.58%-0.01Venda70.907M33.002B24.220.076152.00
601919 COSCO SHIPPING HOLDINGS
15.05-6.35%-1.02Venda Forte435.430M234.056B5.502.8729379.00
601975 NANJING TANKER CORPORATION
2.02-1.46%-0.03Venda31.828M9.948B23.400.092244.00
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
35.41-1.25%-0.45Compra583.000K6.001B477.500.08551.00
603056 DEPPON LOGISTICS CO.,LTD.
11.08-1.60%-0.18Venda3.916M11.564B25.020.4579298.00
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
16.45-0.48%-0.08Venda Forte1.893M5.223B-0.123288.00
603117 JIANGSU WANLIN MODERN LOGISTICS CO
3.86-1.78%-0.07Compra10.747M2.488B52.820.07598.00
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
13.151.78%0.23Venda9.282M16.652B23.020.573966.00
603167 BOHAI FERRY GROUP CO.,LTD.
8.08-2.42%-0.20Venda Forte9.147M3.856B15.200.541646.00
603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT
21.89-1.04%-0.23Compra1.575M2.448B17.631.251529.00
603223 HENGTONG LOGISTICS CO.,LTD.
36.49-1.86%-0.69Compra1.560M10.494B59.260.631318.00
603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT
15.1810.00%1.38Compra Forte3.186M2.191B18.680.74392.00
603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD
33.97-1.59%-0.55Compra3.537M5.553B28.681.201086.00
603565 SHANGHAI ZHONGGU LOGISTICS
29.88-2.64%-0.81Venda1.955M29.424B14.212.161451.00
603569 BEIJING CHANGJIU LOGISTICS CORP.
6.72-2.04%-0.14Venda Forte1.968M3.844B32.870.221508.00
603648 SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS
8.050.12%0.01Compra2.438M2.964B23.030.351580.00
603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD
90.78-0.21%-0.19Venda Forte640.900K14.809B42.872.122661.00
603813 GUANGDONG GENSHO LOGISTICS CO.,LTD
13.83-1.14%-0.16Compra387.700K1.242B-1.741235.00
603836 BONDEX SUPPLY CHAIN MANAGEMENT
18.941.50%0.28Venda1.682M3.830B2084.00
603871 JIA YOU INTERNATIONAL LOGISTICS CO., LTD
16.65-0.77%-0.13Venda Forte632.007K4.789B14.561.27489.00
603885 JUNEYAO AIRLINES CO., LTD
18.130.22%0.04Compra11.735M35.470B116.790.158990.00
603967 CHINA MASTER LOGISTICS.,LTD.
12.67-1.09%-0.14Compra2.913M3.416B17.900.721377.00
605050 FRIEND
10.59-1.03%-0.11Venda602.300K4.654B12.200.88473.00
605151 WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.
18.000.11%0.02Compra3.641M2.397B21.000.861588.00
900903 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
0.290.00%0.00Venda232.512K6.490B6.830.277494.00
900914 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
0.660.00%0.00Venda55.410K4.309B9.510.456904.00
900945 HAINAN AIRLINES HOLDING COMPANY LIMITED
0.251.22%0.00Compra Forte308.200K36.581B-3.0736971.00
900952 JINZHOU PORT CO.,LTD.
0.24-0.41%-0.00Compra127.503K5.352B17.830.091578.00
Carregar Mais