Transportes (Setor)

121

Ações

27.759M

Volume

+0.16%

Oscilação

Companhias

Indústrias


0 000008 CHINA HIGH-SPEED R	2.72	-0.73%	-0.02	Venda	14.627M	7.389B	168.10	0.02	2618.00	Ferrovias
0 000088 SHN YAN TIAN PORT	6.96	1.02%	0.07	Compra	13.016M	15.654B	34.54	0.20	823.00	Logística Marítima
0 000089 SHN AIRPORT	8.77	0.46%	0.04	Compra	9.063M	17.985B	343.70	0.03	5602.00	Outros Transportes
0 000429 GUANGDONG PROV EXP	6.87	0.44%	0.03	Compra	4.257M	14.364B	28.82	0.24	2154.00	Outros Transportes
0 000507 ZHUHAI PORT HOLDIN	5.87	1.56%	0.09	Compra Forte	10.777M	5.462B	23.56	0.25	2420.00	Outros Transportes
0 000582 BEIBU GULF PORT CO	11.61	-2.11%	-0.25	Compra	8.117M	18.868B	17.53	0.68	7197.00	Outros Transportes
0 000701 XIAMEN XINDE CO	5.85	-1.18%	-0.07	Venda	3.576M	2.449B	—	-5.85	6077.00	Frete Aéreo/Correios
0 000900 XIANDAI INVEST CO	3.94	0.25%	0.01	Compra	7.194M	5.980B	9.99	0.39	2005.00	Outros Transportes
0 000905 XIAMEN PORT DEV	7.29	-0.68%	-0.05	Compra	8.797M	4.558B	43.35	0.17	4887.00	Outros Transportes
0 000978 GUILIN TOURISM COR	4.87	0.62%	0.03	Compra	2.323M	1.754B	—	-0.36	2507.00	Outros Transportes
0 001872 CHINA MERCHANTS P.	16.46	-1.02%	-0.17	Compra	2.332M	31.642B	18.77	0.89	15060.00	Outros Transportes
0 001965 CHINA MERCHANTS EX	7.18	0.84%	0.06	Compra	4.000M	44.360B	20.66	0.36	5204.00	Outros Transportes
0 002040 NANJING PORT CO LT	6.76	-0.88%	-0.06	Compra	7.227M	3.272B	26.88	0.25	1080.00	Outros Transportes
0 002159 W/SANTE CABLEWAYS	12.78	1.19%	0.15	Compra	1.208M	1.772B	—	-0.12	1608.00	Outros Transportes
0 002245 JIANGSU AUCKSUN CO	10.41	-3.61%	-0.39	Compra	94.188M	10.216B	53.68	0.20	2564.00	Frete Aéreo/Correios
0 002320 HAINAN STRAIT SHIP	9.50	-0.42%	-0.04	Venda	4.674M	14.117B	53.69	0.18	1211.00	Logística Marítima
0 002352 S.F. HOLDING CO	77.95	1.72%	1.32	Venda	18.975M	354.316B	47.99	1.60	114813.00	Frete Aéreo/Correios
0 002492 ZHUHAI WINBASE INT	5.99	3.45%	0.20	Compra	13.616M	2.426B	28.75	0.20	517.00	Outros Transportes
0 002627 HUBEIYICHANG TRANS	5.22	-0.38%	-0.02	Venda	3.217M	2.964B	244.86	0.02	2932.00	Logística Marítima
0 002682 LONGZHOU GROUP CO	5.87	9.93%	0.53	Compra	142.360M	3.301B	—	-0.00	5498.00	Outros Transportes
0 002800 XINJIANG TIANSHUN	21.66	0.74%	0.16	Venda	463.300K	1.618B	123.35	0.17	205.00	Caminhões
0 002889 SHENZHEN EASTTOP S	26.60	-1.34%	-0.36	Venda	1.345M	3.673B	21.06	1.28	377.00	Frete Aéreo/Correios
0 002928 CHINA EXPRESS AIRL	12.91	0.39%	0.05	Compra	3.762M	11.633B	41.82	0.32	—	Linhas Aéreas
0 002930 GUANGDONG GREAT RI	21.04	-0.75%	-0.16	Compra	2.922M	9.323B	50.71	0.43	727.00	Outros Transportes
2 200152 SHANDONG AIRLINES	6.09	0.16%	0.01	Venda	178.479K	2.069B	—	-4.91	11821.00	Linhas Aéreas
2 200429 GUANGDONG PROV EXP	4.26	0.71%	0.03	Compra	1.111M	7.564B	15.46	0.23	2154.00	Outros Transportes
2 201872 CHINA MERCHANTS P.	7.00	0.43%	0.03	Compra	798.700K	11.428B	6.85	0.86	15060.00	Outros Transportes
3 300013 JIANGSU XINNING MO	7.15	-0.28%	-0.02	Venda	5.896M	3.194B	—	-1.42	2706.00	Outros Transportes
3 300065 BEIJING HIGHLANDER	16.01	3.83%	0.59	Compra	51.770M	6.366B	128.18	0.12	505.00	Logística Marítima
3 300240 JIANGSU FEILIKS IN	6.33	0.16%	0.01	Venda	5.865M	2.314B	83.05	0.08	3036.00	Outros Transportes
3 300350 HPF CO LTD	6.23	-5.03%	-0.33	Venda	35.608M	2.970B	—	-1.14	1350.00	Frete Aéreo/Correios
3 300455 BEIJING CTROWELL T	12.90	1.10%	0.14	Venda	3.849M	9.259B	64.41	0.20	603.00	Ferrovias
3 300532 NEW TREND INTERNAT	10.38	-2.81%	-0.30	Venda	4.589M	2.836B	44.41	0.24	498.00	Frete Aéreo/Correios
3 300572 SHENZHEN ANCHE TEC	47.61	4.09%	1.87	Compra	4.168M	9.219B	47.44	0.96	1045.00	Outros Transportes
3 300789 CHENGDU TANGYUAN E	62.51	-2.78%	-1.79	Venda Forte	816.400K	2.874B	43.38	1.48	340.00	Ferrovias
3 300807 ZHENGZHOU TIAMAES	54.90	0.33%	0.18	Compra	4.734M	3.725B	118.06	0.46	625.00	Outros Transportes
3 300867 SHENGYUAN ENVIRONM	38.29	-2.97%	-1.17	Venda	4.519M	10.405B	—	—	1093.00	Caminhões
3 300873 HICHAIN LOGISTICS	48.30	-1.89%	-0.93	Venda	1.541M	6.440B	—	—	1276.00	Frete Aéreo/Correios
6 600004 GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.	14.88	0.40%	0.06	Compra	11.596M	35.217B	240.19	0.06	12888.00	Frete Aéreo/Correios
6 600009 SHANGHAI INTERNATIONAL AIRPORT	79.95	-2.38%	-1.95	Compra	16.881M	154.060B	529.07	0.15	8389.00	Outros Transportes
6 600012 ANHUI EXPRESSWAY COMPANY LIMITED	6.12	3.20%	0.19	Compra	10.020M	10.151B	13.41	0.44	2147.00	Outros Transportes
6 600017 RIZHAO PORT CO.,LTD.	2.89	0.00%	0.00	Compra	15.689M	8.889B	12.80	0.23	5694.00	Logística Marítima
6 600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD	4.61	0.00%	0.00	Compra	26.980M	106.831B	12.86	0.36	14650.00	Outros Transportes
6 600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED	3.54	0.85%	0.03	Compra	5.380M	7.956B	30.31	0.12	3150.00	Outros Transportes
6 600026 COSCO SHIPPING ENERGY TRANSPORTATION	7.25	-0.14%	-0.01	Compra	30.051M	34.529B	10.99	0.66	6929.00	Logística Marítima
600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED	6.32	-0.63%	-0.04	Compra	36.909M	96.882B	—	-0.71	103876.00	Linhas Aéreas
6 600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED	2.75	0.36%	0.01	Compra	6.293M	7.547B	18.27	0.15	1421.00	Outros Transportes
6 600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.	2.97	1.02%	0.03	Compra	9.049M	4.782B	12.49	0.24	1528.00	Outros Transportes
6 600057 XIAMEN XIANGYU	6.53	0.77%	0.05	Compra	20.210M	13.999B	12.01	0.56	5660.00	Outros Transportes
6 600058 MINMETALS DEVELOPMENT	7.33	-0.68%	-0.05	Compra Forte	9.439M	7.857B	28.19	0.26	3675.00	Frete Aéreo/Correios
6 600106 CHONGQING ROAD & BRIDGE CO.,LTD	2.78	1.46%	0.04	Compra Forte	28.784M	3.695B	16.49	0.17	140.00	Outros Transportes
600115 CHINA EASTERN AIRLINES CORPORATION LIMITED	4.99	1.01%	0.05	Compra Forte	27.487M	81.734B	—	-0.63	81136.00	Linhas Aéreas
6 600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD	5.32	-0.75%	-0.04	Venda	10.675M	6.945B	15.90	0.34	2187.00	Ferrovias
6 600162 SHENZHEN HEUNGKONG HOLDING CO., LTD	2.10	0.48%	0.01	Compra	6.613M	7.131B	46.34	0.05	3798.00	Frete Aéreo/Correios
6 600190 JINZHOU PORT CO.,LTD.	3.04	-0.33%	-0.01	Compra	3.703M	6.087B	35.22	0.09	1510.00	Outros Transportes
6 600221 HAINAN AIRLINES HOLDING COMPANY LIMITED	1.59	0.00%	0.00	Venda	96.964M	26.722B	—	-0.93	34048.00	Linhas Aéreas
6 600233 YTO EXPRESS GROUP	12.89	1.66%	0.21	Venda	10.173M	40.635B	23.45	0.55	14641.00	Frete Aéreo/Correios
6 600242 ZHONGCHANG BIGDATA CORPORATION LIMITED	2.90	1.75%	0.05	Compra	5.959M	1.324B	—	-3.46	182.00	Logística Marítima
6 600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.	3.53	0.86%	0.03	Compra	5.099M	8.244B	39.86	0.09	3478.00	Outros Transportes
6 600279 CHONGQING GANGJIU CO.,LTD.	3.91	1.30%	0.05	Compra	7.357M	4.641B	44.83	0.09	2044.00	Logística Marítima
6 600317 YINGKOU PORT LIABILITY CO.,LTD.	2.56	0.39%	0.01	Venda	13.594M	16.571B	15.07	0.17	4812.00	Outros Transportes
6 600326 TIBET TIANLU	7.68	-0.26%	-0.02	Venda Forte	11.381M	7.054B	21.72	0.36	1846.00	Outros Transportes
6 600350 SHANDONG HI-SPEED COMPANY LIMITED	7.06	1.73%	0.12	Compra	5.783M	33.967B	14.79	0.47	5939.00	Outros Transportes
6 600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.	3.73	-0.80%	-0.03	Compra	13.842M	4.199B	8.43	0.45	879.00	Outros Transportes
6 600377 JIANGSU EXPRESSWAY COMPANY LIMITED	9.69	1.36%	0.13	Compra	5.267M	48.816B	18.99	0.50	5562.00	Outros Transportes
6 600428 COSCO SHIPPING SPECIALIZED CARRIERS	4.43	-5.54%	-0.26	Compra Forte	77.572M	9.510B	112.47	0.04	4270.00	Logística Marítima
6 600548 SHENZHEN EXPRESSWAY	9.02	0.22%	0.02	Compra	1.966M	19.671B	20.06	0.45	—	Outros Transportes
6 600561 JIANGXI CHANGYUN	5.06	1.40%	0.07	Venda	2.446M	1.439B	—	-1.86	15270.00	Outros Transportes
6 600575 HUAIHE ENERGY (GROUP) CO.,LTD	2.26	0.44%	0.01	Compra	22.611M	8.783B	15.64	0.20	6824.00	Outros Transportes
6 600611 DAZHONG TRANSPORTATION（GROUP）CO.,LTD.	3.69	0.82%	0.03	Compra	5.221M	8.638B	14.08	0.26	9293.00	Outros Transportes
6 600650 SHANGHAI JIN JIANG INTERNATIONAL INDUSTRIAL INVESTMENT CO.,LTD	9.13	1.67%	0.15	Venda	1.190M	5.036B	40.41	0.22	8014.00	Caminhões
6 600662 SHANGHAI QIANGSHENG HOLDING CO.,LTD.	8.76	2.46%	0.21	Compra	7.260M	9.227B	—	-0.01	21824.00	Outros Transportes
6 600717 TIANJIN PORT HOLDINGS CO.,LTD.	4.84	0.21%	0.01	Compra	6.168M	11.672B	21.06	0.23	7623.00	Outros Transportes
6 600730 CHINA HI-TECH GROUP CO.,LTD.	4.89	-0.20%	-0.01	Viés neutro	2.922M	2.869B	—	-0.11	360.00	Outros Transportes
6 600751 HNA TECHNOLOGY	3.40	0.89%	0.03	Venda	21.904M	9.858B	13.86	0.24	35127.00	Outros Transportes
6 600798 NINGBO MARINE COMPANY LIMITED.	3.82	-2.80%	-0.11	Compra Forte	40.574M	4.609B	38.19	0.10	930.00	Outros Transportes
6 600834 SHANGHAI SHENTONG METRO	9.61	-1.13%	-0.11	Venda	3.842M	4.588B	56.81	0.17	370.00	Outros Transportes
6 600896 LANHAI MEDICAL INVESTMENT	4.20	-0.24%	-0.01	Venda	2.667M	4.274B	—	-0.18	177.00	Caminhões
6 600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD	18.23	0.11%	0.02	Compra	1.077M	5.429B	24.93	0.73	3461.00	Outros Transportes
6 601000 TANGSHAN PORT GROUP CO.,LTD.	2.60	0.00%	0.00	Compra	29.405M	15.407B	8.21	0.32	3847.00	Outros Transportes
6 601006 DAQIN RAILWAY	6.85	1.33%	0.09	Compra	45.694M	101.838B	9.59	0.70	96995.00	Ferrovias
6 601008 JIANGSU LIANYUNGANG PORT CO.,LTD.	4.02	-2.66%	-0.11	Compra	37.838M	4.353B	444.09	0.01	3526.00	Outros Transportes
6 601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED	3.95	-0.75%	-0.03	Compra	10.648M	62.439B	16.47	0.24	16779.00	Logística Marítima
6 601021 SPRING AIRLINES	52.06	0.46%	0.24	Compra	3.915M	47.711B	—	-0.03	8484.00	Linhas Aéreas
6 601107 SICHUAN EXPRESSWAY COMPANY LIMITED	3.45	1.77%	0.06	Compra	9.202M	10.550B	45.14	0.08	4428.00	Outros Transportes
6 601111 AIR CHINA LIMITED	7.86	1.16%	0.09	Compra	53.565M	114.165B	—	-0.72	89824.00	Linhas Aéreas
6 601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD	2.87	2.14%	0.06	Compra Forte	5.074M	3.777B	17.11	0.16	647.00	Outros Transportes
6 601228 GUANGZHOU PORT COMPANY LIMITED	3.49	0.00%	0.00	Compra	13.070M	21.614B	24.93	0.14	9060.00	Logística Marítima
6 601298 QINGDAO PORT INTERNATIONAL	6.06	-0.33%	-0.02	Venda	10.004M	69.258B	10.41	0.58	8738.00	Outros Transportes
6 601326 QINHUANGDAO PORT CO., LTD.*	2.82	-1.40%	-0.04	Compra	16.891M	15.757B	15.39	0.19	11304.00	Outros Transportes
6 601333 GUANGSHEN RAILWAY COMPANY LIMITED	2.38	0.00%	0.00	Compra	13.053M	16.859B	—	-0.18	42583.00	Ferrovias
6 601518 JILIN EXPRESSWAY COMPANY LTD.	2.39	0.84%	0.02	Compra	3.374M	3.227B	49.89	0.05	905.00	Outros Transportes
6 601598 SINOTRANS LIMITED	4.83	-0.41%	-0.02	Compra	51.720M	35.746B	12.97	0.37	33751.00	Frete Aéreo/Correios
6 601866 COSCO SHIPPING DEVELOPMENT	3.06	-2.55%	-0.08	Compra	137.077M	35.381B	17.09	0.18	7325.00	Logística Marítima
6 601872 CHINA MERCHANTS ENERGY SHIPPING	5.98	-0.66%	-0.04	Venda	38.993M	40.306B	8.42	0.72	4700.00	Logística Marítima
6 601880 DALIAN PORT (PDA) COMPANY LIMITED	1.97	-0.51%	-0.01	Venda	46.822M	25.402B	25.29	0.08	6607.00	Outros Transportes
6 601919 COSCO SHIPPING HOLDINGS	10.01	-1.77%	-0.18	Compra	126.751M	122.718B	14.68	0.69	27179.00	Logística Marítima
6 603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.	15.19	-3.25%	-0.51	Venda	1.706M	2.431B	—	-0.00	755.00	Outros Transportes
6 603056 DEPPON LOGISTICS CO.,LTD.	13.65	1.19%	0.16	Venda	4.297M	13.104B	25.36	0.53	82791.00	Frete Aéreo/Correios
6 603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.	19.35	-6.97%	-1.45	Venda	15.267M	6.115B	—	-0.28	3532.00	Outros Transportes
6 603117 JIANGSU WANLIN MODERN LOGISTICS CO	3.85	0.79%	0.03	Compra Forte	3.886M	2.437B	55.36	0.07	629.00	Outros Transportes
6 603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED	7.45	2.05%	0.15	Venda	17.116M	9.602B	18.89	0.39	3920.00	Outros Transportes
6 603167 BOHAI FERRY GROUP CO.,LTD.	9.42	-1.67%	-0.16	Venda	18.479M	4.387B	30.05	0.32	1846.00	Logística Marítima
6 603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT	21.30	0.24%	0.05	Compra	523.900K	2.357B	105.51	0.20	1546.00	Outros Transportes
6 603223 HENGTONG LOGISTICS CO.,LTD.	22.96	-0.61%	-0.14	Compra	4.765M	6.480B	96.45	0.24	1192.00	Outros Transportes
6 603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT	13.99	-2.03%	-0.29	Venda	2.369M	1.847B	—	-0.16	379.00	Frete Aéreo/Correios
6 603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD	45.22	10.00%	4.11	Compra	2.941M	6.801B	40.69	1.01	1087.00	Frete Aéreo/Correios
6 603565 SHANGHAI ZHONGGU LOGISTICS	23.59	-1.09%	-0.26	Venda Forte	3.014M	15.727B	—	—	—	Frete Aéreo/Correios
6 603569 BEIJING CHANGJIU LOGISTICS CORP.	8.65	-0.80%	-0.07	Venda	1.076M	4.846B	40.45	0.22	1802.00	Outros Transportes
6 603648 SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS	9.70	-0.31%	-0.03	Compra	4.122M	3.576B	30.85	0.32	1676.00	Caminhões
6 603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD	119.31	0.85%	1.00	Compra	546.820K	18.192B	68.54	1.73	2336.00	Linhas Aéreas
6 603813 GUANGDONG GENSHO LOGISTICS CO.,LTD	17.66	0.51%	0.09	Venda	227.000K	1.568B	46.38	0.39	1072.00	Frete Aéreo/Correios
6 603871 JIA YOU INTERNATIONAL LOGISTICS CO., LTD	23.64	-1.05%	-0.25	Venda	1.054M	5.189B	15.33	1.58	465.00	Frete Aéreo/Correios
6 603885 JUNEYAO AIRLINES CO., LTD	11.75	0.34%	0.04	Compra	6.460M	23.042B	—	-0.37	8628.00	Linhas Aéreas
6 603967 CHINA MASTER LOGISTICS.,LTD.	14.63	-0.07%	-0.01	Venda	1.754M	3.901B	20.97	0.70	1401.00	Frete Aéreo/Correios
6 605050 FRIEND	11.97	-0.58%	-0.07	Venda	2.349M	5.207B	19.18	0.63	462.00	Frete Aéreo/Correios
9 900903 DAZHONG TRANSPORTATION（GROUP）CO.,LTD.	0.32	0.00%	0.00	Venda	453.818K	4.915B	8.31	0.25	9293.00	Outros Transportes
9 900914 SHANGHAI JIN JIANG INTERNATIONAL INDUSTRIAL INVESTMENT CO.,LTD	0.71	-0.84%	-0.01	Venda	28.312K	2.571B	21.77	0.22	8014.00	Caminhões
9 900938 HNA TECHNOLOGY	0.30	0.67%	0.00	Venda	484.012K	5.745B	8.38	0.23	35127.00	Outros Transportes
9 900945 HAINAN AIRLINES HOLDING COMPANY LIMITED	0.20	-0.51%	-0.00	Venda	114.800K	21.572B	—	-0.91	34048.00	Linhas Aéreas
9 900952 JINZHOU PORT CO.,LTD.	0.25	-1.20%	-0.00	Venda	286.178K	3.255B	19.49	0.08	1510.00	Outros Transportes

Carregar Mais