Transportes (Setor)

117

Ações

22.474M

Volume

+1.23%

Oscilação

Companhias

Indústrias


0 000008 CHINA HIGH-SPEED R	2.99	0.67%	0.02	Venda	12.271M	8.122B	25.76	0.12	2618.00	Ferrovias
0 000088 SHN YAN TIAN PORT	4.45	1.60%	0.07	Compra	6.627M	8.643B	25.76	0.17	823.00	Logística Marítima
0 000089 SHN AIRPORT	7.98	3.37%	0.26	Compra	21.836M	16.365B	52.84	0.15	5602.00	Outros Transportes
0 000429 GUANGDONG PROV EXP	6.85	-0.72%	-0.05	Venda	1.240M	14.322B	17.29	0.40	2154.00	Outros Transportes
0 000507 ZHUHAI PORT HOLDIN	5.29	2.72%	0.14	Compra	18.832M	4.922B	21.25	0.24	2420.00	Outros Transportes
0 000582 BEIBU GULF PORT CO	9.08	-0.22%	-0.02	Venda	3.267M	14.756B	14.62	0.62	7197.00	Outros Transportes
0 000701 XIAMEN XINDE CO	4.80	5.26%	0.24	Compra	30.424M	1.952B	—	-6.42	6077.00	Frete Aéreo/Correios
0 000900 XIANDAI INVEST CO	3.69	-0.27%	-0.01	Venda	3.213M	5.601B	9.17	0.40	2005.00	Outros Transportes
0 000905 XIAMEN PORT DEV	6.05	3.07%	0.18	Compra	7.132M	3.782B	38.24	0.15	4887.00	Outros Transportes
0 000978 GUILIN TOURISM COR	4.62	1.09%	0.05	Compra	3.053M	1.664B	—	-0.03	2507.00	Outros Transportes
0 001872 CHINA MERCHANTS P.	13.83	1.10%	0.15	Venda	1.170M	26.586B	11.18	1.22	15060.00	Outros Transportes
0 001965 CHINA MERCHANTS EX	6.77	-0.29%	-0.02	Venda	1.184M	41.827B	18.14	0.42	5204.00	Outros Transportes
0 002040 NANJING PORT CO LT	6.23	1.30%	0.08	Venda	3.640M	3.015B	23.49	0.26	1080.00	Outros Transportes
0 002159 W/SANTE CABLEWAYS	10.78	2.28%	0.24	Compra	1.814M	1.495B	—	-0.20	1608.00	Outros Transportes
0 002245 JIANGSU AUCKSUN CO	3.80	0.00%	0.00	Venda	5.157M	3.729B	42.32	0.09	2564.00	Frete Aéreo/Correios
0 002320 HAINAN STRAIT SHIP	13.74	6.02%	0.78	Compra	53.133M	20.417B	70.63	0.18	1211.00	Logística Marítima
0 002352 S.F. HOLDING CO	45.58	2.36%	1.05	Venda	25.469M	200.590B	36.01	1.24	114813.00	Frete Aéreo/Correios
0 002492 ZHUHAI WINBASE INT	5.52	-0.72%	-0.04	Venda	11.594M	2.236B	42.61	0.13	517.00	Outros Transportes
0 002627 HUBEIYICHANG TRANS	9.05	2.84%	0.25	Venda	2.495M	3.023B	50.40	0.17	2932.00	Logística Marítima
0 002682 LONGZHOU GROUP CO	3.98	1.27%	0.05	Venda	3.578M	2.238B	22.88	0.17	5498.00	Outros Transportes
0 002800 XINJIANG TIANSHUN	21.10	8.32%	1.62	Compra	5.002M	1.576B	95.44	0.20	205.00	Caminhões
0 002889 SHENZHEN EASTTOP S	22.95	0.88%	0.20	Venda	1.633M	3.169B	23.82	0.96	377.00	Frete Aéreo/Correios
0 002928 CHINA EXPRESS AIRL	13.25	0.84%	0.11	Venda	6.656M	7.960B	25.40	0.53	—	Linhas Aéreas
0 002930 GUANGDONG GREAT RI	11.12	3.25%	0.35	Venda	6.909M	4.929B	35.45	0.30	727.00	Outros Transportes
2 200152 SHANDONG AIRLINES	6.07	-2.25%	-0.14	Venda	312.569K	2.238B	—	-0.68	11821.00	Linhas Aéreas
2 200429 GUANGDONG PROV EXP	4.81	0.21%	0.01	Venda	150.200K	9.271B	10.72	0.41	2154.00	Outros Transportes
2 201872 CHINA MERCHANTS P.	6.96	-0.29%	-0.02	Venda	102.100K	12.335B	5.05	1.27	15060.00	Outros Transportes
3 300013 JIANGSU XINNING MO	5.36	3.08%	0.16	Venda	5.649M	2.394B	—	-1.33	2706.00	Outros Transportes
3 300065 BEIJING HIGHLANDER	9.53	0.00%	0.00	Venda Forte	1.753M	3.789B	64.65	0.15	505.00	Logística Marítima
3 300240 JIANGSU FEILIKS IN	5.40	0.19%	0.01	Compra	3.091M	1.974B	93.74	0.06	3036.00	Outros Transportes
3 300350 HPF CO LTD	3.43	-0.87%	-0.03	Venda	8.450M	1.635B	—	-1.14	1350.00	Frete Aéreo/Correios
3 300455 BEIJING CTROWELL T	13.73	0.66%	0.09	Venda	6.221M	9.855B	64.64	0.21	603.00	Ferrovias
3 300532 NEW TREND INTERNAT	8.57	1.18%	0.10	Venda	2.407M	2.321B	—	-0.03	498.00	Frete Aéreo/Correios
3 300572 SHENZHEN ANCHE TEC	51.00	-1.16%	-0.60	Compra	3.494M	9.876B	57.50	0.90	1045.00	Outros Transportes
3 300789 CHENGDU TANGYUAN E	56.63	0.05%	0.03	Venda	275.100K	2.604B	—	—	340.00	Ferrovias
3 300807 ZHENGZHOU TIAMAES	39.70	2.74%	1.06	Viés neutro	990.648K	2.694B	—	—	625.00	Outros Transportes
6 600004 GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.	16.35	4.81%	0.75	Compra	27.333M	33.833B	45.26	0.34	12888.00	Frete Aéreo/Correios
6 600009 SHANGHAI INTERNATIONAL AIRPORT	72.39	5.68%	3.89	Compra	18.828M	139.493B	35.49	1.93	8389.00	Outros Transportes
6 600012 ANHUI EXPRESSWAY COMPANY LIMITED	5.21	1.17%	0.06	Venda	2.406M	8.641B	10.92	0.47	2147.00	Outros Transportes
6 600017 RIZHAO PORT CO.,LTD.	2.49	0.81%	0.02	Compra	8.053M	7.658B	13.19	0.19	5694.00	Logística Marítima
6 600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD	4.05	0.00%	0.00	Venda	23.642M	93.853B	10.66	0.38	14650.00	Outros Transportes
6 600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED	3.60	-0.55%	-0.02	Venda	6.686M	8.091B	14.42	0.25	3150.00	Outros Transportes
6 600026 COSCO SHIPPING ENERGY TRANSPORTATION	6.49	-0.76%	-0.05	Venda Forte	40.894M	30.910B	49.21	0.13	6929.00	Logística Marítima
6 600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED	5.06	1.00%	0.05	Venda	25.208M	65.152B	—	-0.43	103876.00	Linhas Aéreas
6 600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED	2.69	0.00%	0.00	Venda Forte	2.090M	7.382B	12.44	0.22	1421.00	Outros Transportes
6 600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.	2.95	-1.01%	-0.03	Venda Forte	4.584M	4.994B	10.88	0.27	1499.00	Outros Transportes
6 600057 XIAMEN XIANGYU	6.29	0.16%	0.01	Compra	19.344M	13.570B	12.23	0.51	5660.00	Outros Transportes
6 600058 MINMETALS DEVELOPMENT	6.10	0.33%	0.02	Venda	2.928M	6.539B	64.48	0.09	3675.00	Frete Aéreo/Correios
6 600106 CHONGQING ROAD & BRIDGE CO.,LTD	2.83	0.00%	0.00	Compra	4.158M	3.419B	16.68	0.17	140.00	Outros Transportes
6 600115 CHINA EASTERN AIRLINES CORPORATION LIMITED	4.16	0.48%	0.02	Venda	20.927M	68.139B	19.45	0.21	81136.00	Linhas Aéreas
6 600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD	5.46	0.74%	0.04	Compra	11.572M	7.128B	15.00	0.36	2187.00	Ferrovias
6 600162 SHENZHEN HEUNGKONG HOLDING CO., LTD	1.87	0.54%	0.01	Venda	6.891M	6.350B	15.72	0.12	3798.00	Frete Aéreo/Correios
6 600190 JINZHOU PORT CO.,LTD.	2.90	1.75%	0.05	Venda	4.026M	5.807B	33.45	0.09	1510.00	Outros Transportes
6 600221 HAINAN AIRLINES HOLDING COMPANY LIMITED	1.62	5.19%	0.08	Compra	241.935M	27.226B	—	-0.41	34048.00	Linhas Aéreas
6 600233 YTO EXPRESS GROUP	13.18	2.57%	0.33	Compra	13.286M	41.610B	24.35	0.56	14641.00	Frete Aéreo/Correios
6 600242 ZHONGCHANG BIGDATA CORPORATION LIMITED	6.56	10.07%	0.60	Venda	18.560M	2.996B	51.92	0.11	336.00	Logística Marítima
6 600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.	3.51	0.00%	0.00	Venda	4.433M	8.197B	95.38	0.04	3478.00	Outros Transportes
6 600279 CHONGQING GANGJIU CO.,LTD.	3.59	0.56%	0.02	Venda	2.349M	4.261B	19.19	0.19	2044.00	Logística Marítima
6 600317 YINGKOU PORT LIABILITY CO.,LTD.	2.13	0.95%	0.02	Venda	8.270M	13.787B	13.52	0.16	4812.00	Outros Transportes
6 600326 TIBET TIANLU	6.71	0.30%	0.02	Venda	8.733M	5.807B	15.40	0.43	1846.00	Outros Transportes
6 600350 SHANDONG HI-SPEED COMPANY LIMITED	5.45	-7.78%	-0.46	Compra	39.261M	26.221B	13.44	0.44	5939.00	Outros Transportes
6 600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.	3.43	0.00%	0.00	Venda	4.442M	3.861B	20.81	0.16	879.00	Outros Transportes
6 600377 JIANGSU EXPRESSWAY COMPANY LIMITED	10.06	-0.30%	-0.03	Venda Forte	3.121M	50.680B	16.23	0.62	5562.00	Outros Transportes
6 600428 COSCO SHIPPING SPECIALIZED CARRIERS	2.96	0.00%	0.00	Venda	5.527M	6.354B	61.16	0.05	1733.00	Logística Marítima
6 600548 SHENZHEN EXPRESSWAY	9.00	-0.33%	-0.03	Venda	1.153M	19.627B	10.37	0.87	—	Outros Transportes
6 600561 JIANGXI CHANGYUN	4.52	1.12%	0.05	Venda	1.712M	1.072B	—	-1.69	15270.00	Outros Transportes
6 600575 HUAIHE ENERGY (GROUP) CO.,LTD	2.48	3.33%	0.08	Compra	36.774M	9.638B	15.43	0.22	6824.00	Outros Transportes
6 600611 DAZHONG TRANSPORTATION（GROUP）CO.,LTD.	3.85	0.26%	0.01	Compra	10.434M	9.102B	18.00	0.21	9293.00	Outros Transportes
6 600650 SHANGHAI JIN JIANG INTERNATIONAL INDUSTRIAL INVESTMENT CO.,LTD	9.49	2.48%	0.23	Compra	4.766M	5.235B	22.18	0.42	8014.00	Caminhões
6 600662 SHANGHAI QIANGSHENG HOLDING CO.,LTD.	8.12	-7.20%	-0.63	Compra Forte	123.162M	8.553B	—	-0.14	21824.00	Outros Transportes
6 600717 TIANJIN PORT HOLDINGS CO.,LTD.	5.40	0.19%	0.01	Compra	3.638M	10.852B	19.04	0.28	7623.00	Outros Transportes
6 600730 CHINA HI-TECH GROUP CO.,LTD.	4.70	1.51%	0.07	Compra	8.217M	2.757B	—	-0.13	360.00	Outros Transportes
6 600751 HNA TECHNOLOGY	2.92	0.00%	0.00	Venda	24.326M	8.466B	13.68	0.21	35127.00	Outros Transportes
6 600798 NINGBO MARINE COMPANY LIMITED.	2.91	0.69%	0.02	Venda	4.658M	3.511B	34.32	0.08	930.00	Outros Transportes
6 600834 SHANGHAI SHENTONG METRO	15.36	3.30%	0.49	Compra	90.419M	7.333B	139.89	0.11	370.00	Outros Transportes
6 600896 LANHAI MEDICAL INVESTMENT	4.97	7.58%	0.35	Compra Forte	24.645M	4.284B	—	-0.22	177.00	Caminhões
6 600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD	17.78	0.91%	0.16	Compra	961.213K	5.295B	13.03	1.35	3461.00	Outros Transportes
6 601000 TANGSHAN PORT GROUP CO.,LTD.	2.21	-2.21%	-0.05	Venda Forte	29.451M	13.096B	7.60	0.30	3847.00	Outros Transportes
6 601006 DAQIN RAILWAY	6.82	-0.58%	-0.04	Venda	20.422M	101.392B	8.34	0.82	96995.00	Ferrovias
6 601008 JIANGSU LIANYUNGANG PORT CO.,LTD.	3.51	7.34%	0.24	Compra	23.349M	3.801B	480.88	0.01	3526.00	Outros Transportes
6 601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED	3.40	1.49%	0.05	Compra	27.449M	44.788B	13.67	0.24	16779.00	Logística Marítima
6 601021 SPRING AIRLINES	35.85	4.15%	1.43	Compra	7.988M	32.855B	27.69	1.24	8484.00	Linhas Aéreas
6 601107 SICHUAN EXPRESSWAY COMPANY LIMITED	3.48	0.29%	0.01	Venda	2.251M	10.642B	27.61	0.13	4428.00	Outros Transportes
6 601111 AIR CHINA LIMITED	6.47	0.47%	0.03	Venda Forte	33.663M	93.975B	—	-0.08	89824.00	Linhas Aéreas
6 601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD	2.78	-1.07%	-0.03	Compra	2.695M	3.658B	13.77	0.20	647.00	Outros Transportes
6 601228 GUANGZHOU PORT COMPANY LIMITED	3.02	1.68%	0.05	Venda	11.959M	18.703B	22.36	0.13	9060.00	Logística Marítima
6 601298 QINGDAO PORT INTERNATIONAL	5.71	2.70%	0.15	Compra	19.395M	65.258B	9.49	0.59	8738.00	Outros Transportes
6 601326 QINHUANGDAO PORT CO., LTD.*	2.65	0.00%	0.00	Venda	4.007M	14.807B	13.90	0.19	11304.00	Outros Transportes
6 601333 GUANGSHEN RAILWAY COMPANY LIMITED	2.17	-2.25%	-0.05	Venda	31.021M	15.371B	—	-0.01	42583.00	Ferrovias
6 601518 JILIN EXPRESSWAY COMPANY LTD.	2.28	0.00%	0.00	Venda	2.407M	3.079B	29.92	0.08	905.00	Outros Transportes
6 601598 SINOTRANS LIMITED	3.29	0.61%	0.02	Venda	12.559M	24.349B	9.82	0.33	33751.00	Frete Aéreo/Correios
6 601866 COSCO SHIPPING DEVELOPMENT	1.85	0.00%	0.00	Venda	21.596M	21.390B	14.36	0.13	7325.00	Logística Marítima
6 601872 CHINA MERCHANTS ENERGY SHIPPING	5.92	0.68%	0.04	Venda	44.573M	39.901B	15.28	0.39	4700.00	Logística Marítima
6 601880 DALIAN PORT (PDA) COMPANY LIMITED	1.69	-0.59%	-0.01	Venda	37.354M	21.792B	23.38	0.07	6607.00	Outros Transportes
6 601919 COSCO SHIPPING HOLDINGS	3.16	-0.94%	-0.03	Venda	34.823M	38.740B	6.14	0.52	27179.00	Logística Marítima
6 603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.	16.95	-0.41%	-0.07	Venda Forte	1.181M	2.712B	635.07	0.03	755.00	Outros Transportes
6 603056 DEPPON LOGISTICS CO.,LTD.	13.50	0.90%	0.12	Compra	7.044M	12.960B	45.84	0.29	82791.00	Frete Aéreo/Correios
6 603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.	13.68	5.72%	0.74	Compra	15.046M	4.323B	—	-0.11	3532.00	Outros Transportes
6 603117 JIANGSU WANLIN MODERN LOGISTICS CO	3.48	0.58%	0.02	Venda	3.821M	2.217B	34.95	0.10	629.00	Outros Transportes
6 603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED	5.58	2.01%	0.11	Venda	20.578M	5.581B	16.11	0.34	3920.00	Outros Transportes
6 603167 BOHAI FERRY GROUP CO.,LTD.	7.79	0.91%	0.07	Venda	1.902M	3.591B	20.33	0.38	1846.00	Logística Marítima
6 603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT	20.96	5.27%	1.05	Compra	1.965M	2.320B	43.06	0.46	1546.00	Outros Transportes
6 603223 HENGTONG LOGISTICS CO.,LTD.	10.94	1.30%	0.14	Compra	9.789M	3.088B	—	-0.03	1192.00	Outros Transportes
6 603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT	12.98	3.10%	0.39	Compra	9.005M	1.713B	—	-0.73	379.00	Frete Aéreo/Correios
6 603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD	16.67	0.73%	0.12	Compra	727.100K	2.507B	18.83	0.88	1087.00	Frete Aéreo/Correios
6 603569 BEIJING CHANGJIU LOGISTICS CORP.	9.40	0.53%	0.05	Compra	1.578M	5.267B	619.21	0.02	1802.00	Outros Transportes
6 603648 SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS	9.20	1.66%	0.15	Compra	6.743M	3.392B	28.96	0.31	—	Caminhões
6 603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD	91.20	1.68%	1.51	Compra	1.453M	13.906B	66.08	1.36	2336.00	Linhas Aéreas
6 603813 GUANGDONG GENSHO LOGISTICS CO.,LTD	15.87	0.32%	0.05	Venda Forte	963.500K	1.409B	25.33	0.63	1072.00	Frete Aéreo/Correios
6 603871 JIA YOU INTERNATIONAL LOGISTICS CO., LTD	28.52	-0.07%	-0.02	Compra	538.860K	4.472B	13.90	2.05	465.00	Frete Aéreo/Correios
6 603885 JUNEYAO AIRLINES CO., LTD	9.13	1.33%	0.12	Venda	13.176M	17.951B	148.43	0.06	8628.00	Linhas Aéreas
6 603967 CHINA MASTER LOGISTICS.,LTD.	14.44	0.84%	0.12	Compra	2.520M	3.851B	18.99	0.75	1401.00	Frete Aéreo/Correios
9 900903 DAZHONG TRANSPORTATION（GROUP）CO.,LTD.	0.30	-2.27%	-0.01	Venda	631.700K	5.085B	10.17	0.22	9293.00	Outros Transportes
9 900914 SHANGHAI JIN JIANG INTERNATIONAL INDUSTRIAL INVESTMENT CO.,LTD	0.65	-1.52%	-0.01	Venda	446.500K	2.558B	11.05	0.43	8014.00	Caminhões
9 900938 HNA TECHNOLOGY	0.24	-1.64%	-0.00	Venda	583.600K	4.972B	8.06	0.22	35127.00	Outros Transportes
9 900945 HAINAN AIRLINES HOLDING COMPANY LIMITED	0.18	-0.55%	-0.00	Venda	359.400K	21.616B	—	-0.42	34048.00	Linhas Aéreas
9 900952 JINZHOU PORT CO.,LTD.	0.20	-2.43%	-0.01	Venda	165.980K	2.876B	16.87	0.09	1510.00	Outros Transportes

Carregar Mais