Transportes (Setor)

127

Ações

32.049M

Volume

+0.05%

Oscilação

Companhias

Indústrias


0 000008 CHINA HIGH-SPEED R	2.19	0.00%	0.00	Venda	9.367M	5.949B	—	-0.32	2394.00	Ferrovias
0 000088 SHN YAN TIAN PORT	5.33	-0.56%	-0.03	Venda	3.933M	11.853B	25.66	0.21	848.00	Logística Marítima
0 000089 SHN AIRPORT	7.87	-1.01%	-0.08	Venda Forte	8.578M	16.242B	81.87	0.10	5241.00	Outros Transportes
0 000429 GUANGDONG PROV EXP	7.14	-2.86%	-0.21	Venda	5.630M	14.525B	11.49	0.64	—	Outros Transportes
0 000507 ZHUHAI PORT HOLDIN	5.87	-1.18%	-0.07	Venda	7.947M	5.273B	16.79	0.35	2883.00	Outros Transportes
0 000582 BEIBU GULF PORT CO	8.10	0.37%	0.03	Venda	1.948M	13.173B	12.39	0.65	7509.00	Outros Transportes
0 000701 XIAMEN XINDE CO	5.31	-0.19%	-0.01	Compra	3.262M	2.703B	—	-0.27	5354.00	Frete Aéreo/Correios
0 000900 XIANDAI INVEST CO	4.18	-0.48%	-0.02	Venda	3.189M	6.405B	7.22	0.58	3885.00	Outros Transportes
0 000905 XIAMEN PORT DEV	6.64	0.45%	0.03	Venda	1.242M	4.126B	24.62	0.27	4627.00	Outros Transportes
0 000978 GUILIN TOURISM COR	6.17	0.82%	0.05	Venda	11.298M	2.200B	—	-0.71	2331.00	Outros Transportes
0 001202 GUANGDONG JUSHEN L	19.95	0.55%	0.11	Venda	997.554K	2.549B	—	—	292.00	Caminhões
0 001205 NANJING SHENGHANG	29.58	-1.69%	-0.51	Compra	8.022M	3.331B	—	—	430.00	Logística Marítima
0 001872 CHINA MERCHANTS P.	16.32	1.81%	0.29	Compra	2.644M	28.738B	12.59	1.27	15619.00	Outros Transportes
0 001965 CHINA MERCHANTS EX	7.56	-1.31%	-0.10	Venda	4.671M	47.819B	22.22	0.36	5428.00	Outros Transportes
0 002040 NANJING PORT CO LT	6.00	-0.33%	-0.02	Venda	1.470M	2.913B	21.27	0.28	1058.00	Outros Transportes
0 002159 W/SANTE CABLEWAYS	11.01	0.00%	0.00	Venda	1.024M	1.966B	15.69	0.70	1235.00	Outros Transportes
0 002245 JIANGSU AZURE CORP	16.39	7.19%	1.10	Compra Forte	48.627M	15.247B	35.62	0.43	2641.00	Frete Aéreo/Correios
0 002320 HAINAN STRAIT SHIP	5.88	-0.34%	-0.02	Venda	6.900M	13.218B	45.28	0.13	1077.00	Logística Marítima
0 002352 S.F. HOLDING CO	67.49	0.73%	0.49	Venda	15.081M	309.180B	55.10	1.22	121925.00	Frete Aéreo/Correios
0 002492 ZHUHAI WINBASE INT	5.56	-0.54%	-0.03	Compra	4.339M	2.211B	17.22	0.32	548.00	Outros Transportes
0 002627 HUBEIYICHANG TRANS	5.84	-0.85%	-0.05	Compra	8.907M	3.344B	34.01	0.17	—	Logística Marítima
0 002682 LONGZHOU GROUP CO	3.48	2.65%	0.09	Compra	6.306M	1.918B	—	-1.58	4917.00	Outros Transportes
0 002711 EUROPOL INTELLIGEN	0.27	0.00%	0.00	Venda	47.638M	285.139M	—	-0.01	211.00	Outros Transportes
0 002800 XINJIANG TIANSHUN	12.92	1.17%	0.15	Venda	583.067K	1.345B	34.04	0.38	186.00	Caminhões
0 002889 SHENZHEN EASTTOP S	25.73	0.00%	0.00	Venda	404.200K	3.495B	16.82	1.53	760.00	Frete Aéreo/Correios
0 002928 CHINA EXPRESS AIRL	14.35	-0.14%	-0.02	Venda	4.323M	14.575B	21.71	0.66	5045.00	Linhas Aéreas
0 002930 GUANGDONG GREAT RI	16.34	2.19%	0.35	Compra	2.533M	6.982B	27.92	0.59	1043.00	Outros Transportes
2 200152 SHANDONG AIRLINES	4.08	-2.86%	-0.12	Venda	401.300K	1.388B	—	-6.36	11784.00	Linhas Aéreas
2 200429 GUANGDONG PROV EXP	5.33	-0.74%	-0.04	Compra	546.200K	14.592B	7.10	0.63	—	Outros Transportes
2 201872 CHINA MERCHANTS P.	7.80	0.13%	0.01	Compra	183.700K	28.871B	5.23	1.23	15619.00	Outros Transportes
3 300013 JIANGSU XINNING MO	5.32	0.19%	0.01	Venda	5.526M	2.332B	—	-1.38	2347.00	Outros Transportes
3 300065 BEIJING HIGHLANDER	11.02	0.27%	0.03	Compra	5.717M	4.326B	103.88	0.11	489.00	Logística Marítima
3 300240 JIANGSU FEILIKS IN	6.29	0.00%	0.00	Compra	5.408M	2.256B	81.58	0.08	3159.00	Outros Transportes
3 300350 HPF CO LTD	9.22	5.49%	0.48	Compra Forte	35.297M	4.766B	28.47	0.31	872.00	Frete Aéreo/Correios
3 300455 BEIJING CTROWELL T	10.00	0.00%	0.00	Compra	4.725M	7.321B	46.86	0.21	692.00	Ferrovias
3 300532 NEW TREND INTERNAT	8.87	0.34%	0.03	Compra	2.775M	2.475B	58.31	0.15	551.00	Frete Aéreo/Correios
3 300572 SHENZHEN ANCHE TEC	33.79	6.43%	2.04	Venda	3.988M	7.332B	32.53	0.98	1329.00	Outros Transportes
3 300789 CHENGDU TANGYUAN E	24.78	0.24%	0.06	Venda	352.014K	2.086B	17.53	1.41	418.00	Ferrovias
3 300807 ZHENGZHOU TIAMAES	27.27	1.83%	0.49	Compra	1.377M	1.844B	—	-0.05	676.00	Outros Transportes
3 300867 SHENGYUAN ENVIRONM	29.12	0.94%	0.27	Venda	1.054M	7.859B	21.07	1.37	1253.00	Caminhões
3 300873 HICHAIN LOGISTICS	43.66	3.73%	1.57	Compra Forte	1.292M	5.493B	—	—	1332.00	Frete Aéreo/Correios
6 600004 GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.	11.35	-0.79%	-0.09	Venda	15.871M	26.862B	—	-0.16	11360.00	Frete Aéreo/Correios
6 600009 SHANGHAI INTERNATIONAL AIRPORT	48.85	0.31%	0.15	Venda	7.236M	94.132B	—	-0.93	8218.00	Outros Transportes
6 600012 ANHUI EXPRESSWAY COMPANY LIMITED	6.81	1.95%	0.13	Venda	2.841M	9.844B	8.54	0.78	2079.00	Outros Transportes
6 600017 RIZHAO PORT CO.,LTD.	2.67	0.00%	0.00	Venda	4.919M	8.181B	12.43	0.21	5581.00	Logística Marítima
6 600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD	4.65	0.43%	0.02	Venda	24.413M	107.526B	11.18	0.41	14068.00	Outros Transportes
6 600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED	3.28	-0.30%	-0.01	Venda	4.006M	7.394B	7.15	0.46	3275.00	Outros Transportes
6 600026 COSCO SHIPPING ENERGY TRANSPORTATION	6.10	-0.81%	-0.05	Venda	14.427M	24.611B	14.04	0.44	7398.00	Logística Marítima
600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED	6.24	1.96%	0.12	Venda	27.536M	86.055B	—	-0.65	—	Linhas Aéreas
6 600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED	2.67	-0.37%	-0.01	Venda	2.502M	7.328B	10.24	0.26	1393.00	Outros Transportes
6 600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.	2.87	1.06%	0.03	Venda	3.380M	4.621B	7.81	0.36	1744.00	Outros Transportes
6 600057 XIAMEN XIANGYU	5.97	-4.94%	-0.31	Venda Forte	13.175M	13.424B	10.32	0.65	5799.00	Outros Transportes
6 600058 MINMETALS DEVELOPMENT	7.93	0.89%	0.07	Venda	4.583M	8.372B	20.61	0.38	3346.00	Frete Aéreo/Correios
6 600106 CHONGQING ROAD & BRIDGE CO.,LTD	2.56	1.19%	0.03	Venda	4.704M	3.416B	12.64	0.20	140.00	Outros Transportes
600115 CHINA EASTERN AIRLINES CORPORATION LIMITED	5.21	0.77%	0.04	Venda	15.865M	71.556B	—	-0.71	—	Linhas Aéreas
6 600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD	5.00	-1.38%	-0.07	Venda Forte	5.901M	6.619B	17.56	0.29	2226.00	Ferrovias
6 600162 SHENZHEN HEUNGKONG HOLDING CO., LTD	1.82	-0.55%	-0.01	Venda	6.371M	6.186B	17.84	0.10	3829.00	Frete Aéreo/Correios
6 600190 JINZHOU PORT CO.,LTD.	2.83	0.00%	0.00	Venda	1.094M	5.372B	29.70	0.10	1578.00	Outros Transportes
6 600221 HAINAN AIRLINES HOLDING COMPANY LIMITED	2.30	0.88%	0.02	Compra	118.382M	37.886B	—	-3.59	36971.00	Linhas Aéreas
6 600233 YTO EXPRESS GROUP	10.09	-0.10%	-0.01	Venda	5.919M	31.934B	17.14	0.59	13490.00	Frete Aéreo/Correios
6 600242 ZHONGCHANG BIGDATA CORPORATION LIMITED	2.57	1.98%	0.05	Venda	5.152M	1.155B	44.29	0.06	125.00	Logística Marítima
6 600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.	3.35	0.00%	0.00	Venda	4.195M	7.800B	7.92	0.42	3496.00	Outros Transportes
6 600279 CHONGQING GANGJIU CO.,LTD.	3.68	-0.27%	-0.01	Venda	961.400K	4.391B	49.73	0.07	2553.00	Logística Marítima
6 600326 TIBET TIANLU	6.79	-0.88%	-0.06	Venda	5.663M	6.237B	13.84	0.51	2279.00	Outros Transportes
6 600350 SHANDONG HI-SPEED COMPANY LIMITED	6.20	-1.90%	-0.12	Venda Forte	4.521M	30.022B	10.28	0.61	6064.00	Outros Transportes
6 600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.	3.65	1.39%	0.05	Venda	4.309M	4.075B	5.14	0.70	829.00	Outros Transportes
6 600377 JIANGSU EXPRESSWAY COMPANY LIMITED	10.07	0.00%	0.00	Compra	3.189M	48.452B	13.93	0.72	5456.00	Outros Transportes
6 600428 COSCO SHIPPING SPECIALIZED CARRIERS	4.33	1.41%	0.06	Compra Forte	27.904M	8.844B	64.21	0.07	3906.00	Logística Marítima
6 600548 SHENZHEN EXPRESSWAY	8.75	0.57%	0.05	Venda	2.121M	17.090B	6.95	1.25	—	Outros Transportes
6 600561 JIANGXI CHANGYUN	4.19	0.72%	0.03	Compra	1.769M	1.183B	—	-0.61	13698.00	Outros Transportes
6 600575 HUAIHE ENERGY (GROUP) CO.,LTD	2.20	0.92%	0.02	Venda	14.426M	8.511B	14.40	0.15	7530.00	Outros Transportes
6 600611 DAZHONG TRANSPORTATION（GROUP）CO.,LTD.	3.50	0.00%	0.00	Venda Forte	2.126M	6.834B	13.20	0.27	7494.00	Outros Transportes
6 600650 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE	9.96	1.84%	0.18	Compra	1.279M	4.574B	22.31	0.44	6904.00	Caminhões
6 600662 SHANGHAI QIANGSHENG HOLDING CO.,LTD.	8.66	-0.80%	-0.07	Venda	5.077M	9.312B	66.19	0.13	19764.00	Outros Transportes
6 600717 TIANJIN PORT HOLDINGS CO.,LTD.	4.75	-0.84%	-0.04	Venda Forte	7.246M	11.455B	14.99	0.32	7254.00	Outros Transportes
6 600730 CHINA HI-TECH GROUP CO.,LTD.	4.45	1.37%	0.06	Venda	3.679M	2.564B	197.75	0.02	453.00	Outros Transportes
6 600751 HNA TECHNOLOGY	3.33	-0.30%	-0.01	Compra	55.946M	9.174B	—	-3.29	36992.00	Outros Transportes
6 600798 NINGBO MARINE COMPANY LIMITED.	5.39	-0.19%	-0.01	Compra	37.159M	6.141B	26.63	0.20	936.00	Outros Transportes
6 600834 SHANGHAI SHENTONG METRO	13.00	5.86%	0.72	Compra	40.850M	5.657B	87.03	0.14	443.00	Outros Transportes
6 600896 LANHAI MEDICAL INVESTMENT	4.04	0.25%	0.01	Venda	3.254M	4.081B	51.01	0.08	159.00	Caminhões
6 600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD	16.80	0.78%	0.13	Venda	425.710K	4.917B	23.02	0.72	3276.00	Outros Transportes
6 601000 TANGSHAN PORT GROUP CO.,LTD.	2.41	-0.41%	-0.01	Venda	14.880M	14.222B	7.55	0.32	3853.00	Outros Transportes
6 601006 DAQIN RAILWAY	6.53	-0.31%	-0.02	Venda	25.140M	97.229B	8.77	0.80	96108.00	Ferrovias
6 601008 JIANGSU LIANYUNGANG PORT CO.,LTD.	3.59	-0.55%	-0.02	Venda	3.110M	3.877B	86.16	0.04	3198.00	Outros Transportes
6 601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED	4.03	-0.25%	-0.01	Venda	7.887M	63.388B	14.84	0.27	17790.00	Logística Marítima
6 601021 SPRING AIRLINES	59.94	0.55%	0.33	Venda	2.403M	53.989B	—	-0.70	8470.00	Linhas Aéreas
6 601107 SICHUAN EXPRESSWAY COMPANY LIMITED	3.08	-0.32%	-0.01	Venda	2.169M	8.048B	7.52	0.41	4368.00	Outros Transportes
6 601111 AIR CHINA LIMITED	8.36	2.33%	0.19	Venda	22.351M	103.384B	—	-1.15	—	Linhas Aéreas
6 601156 EASTERN AIR LOGISTICS	24.63	0.57%	0.14	—	20.321M	38.562B	—	—	6949.00	Frete Aéreo/Correios
6 601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD	2.95	0.00%	0.00	Compra	591.201K	3.895B	15.22	0.19	608.00	Outros Transportes
6 601228 GUANGZHOU PORT COMPANY LIMITED	3.16	-1.25%	-0.04	Venda Forte	4.880M	19.818B	22.25	0.14	8808.00	Logística Marítima
6 601298 QINGDAO PORT INTERNATIONAL	6.18	0.00%	0.00	Venda	3.369M	37.517B	10.18	0.61	8981.00	Outros Transportes
6 601326 QINHUANGDAO PORT CO., LTD.*	2.68	-0.74%	-0.02	Venda Forte	2.757M	13.694B	14.10	0.19	11235.00	Outros Transportes
6 601333 GUANGSHEN RAILWAY COMPANY LIMITED	2.15	0.00%	0.00	Venda	11.925M	14.106B	—	-0.03	41286.00	Ferrovias
6 601518 JILIN EXPRESSWAY COMPANY LTD.	2.30	0.00%	0.00	Venda	3.633M	3.160B	14.49	0.16	1062.00	Outros Transportes
6 601598 SINOTRANS LIMITED	4.78	1.06%	0.05	Compra	53.841M	30.222B	10.46	0.45	34628.00	Frete Aéreo/Correios
6 601866 COSCO SHIPPING DEVELOPMENT	3.18	0.00%	0.00	Compra Forte	78.629M	28.520B	14.05	0.23	7964.00	Logística Marítima
6 601872 CHINA MERCHANTS ENERGY SHIPPING	5.53	-1.07%	-0.06	Compra	63.078M	34.914B	19.90	0.28	3562.00	Logística Marítima
6 601880 LIAONING PORT	1.73	0.00%	0.00	Venda	26.693M	33.616B	23.70	0.07	6152.00	Outros Transportes
6 601919 COSCO SHIPPING HOLDINGS	27.73	2.21%	0.60	Compra	258.206M	279.627B	13.26	2.05	29379.00	Logística Marítima
6 601975 NANJING TANKER CORPORATION	2.14	-1.38%	-0.03	Venda	26.123M	10.385B	14.54	0.15	2244.00	Logística Marítima
6 603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.	17.23	1.53%	0.26	Compra	4.362M	2.586B	—	-0.03	551.00	Outros Transportes
6 603056 DEPPON LOGISTICS CO.,LTD.	11.25	0.00%	0.00	Venda	1.992M	11.605B	16.12	0.70	79298.00	Frete Aéreo/Correios
6 603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.	23.78	-2.86%	-0.70	Compra	18.970M	8.595B	—	-0.19	3288.00	Outros Transportes
6 603117 JIANGSU WANLIN MODERN LOGISTICS CO	3.67	0.27%	0.01	Venda	1.684M	2.361B	56.83	0.06	598.00	Outros Transportes
6 603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED	14.36	6.53%	0.88	Compra	13.537M	16.910B	26.33	0.51	3966.00	Outros Transportes
6 603167 BOHAI FERRY GROUP CO.,LTD.	8.50	-0.93%	-0.08	Compra	6.615M	4.005B	17.69	0.48	1646.00	Logística Marítima
6 603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT	19.99	0.00%	0.00	Venda	495.100K	2.216B	22.31	0.90	1529.00	Outros Transportes
6 603223 HENGTONG LOGISTICS CO.,LTD.	30.00	2.88%	0.84	Compra Forte	3.108M	8.385B	43.11	0.68	1318.00	Outros Transportes
6 603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT	12.62	0.32%	0.04	Venda	1.070M	1.996B	22.12	0.57	392.00	Frete Aéreo/Correios
6 603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD	33.23	3.55%	1.14	Compra	850.700K	4.852B	29.12	1.10	1086.00	Frete Aéreo/Correios
6 603565 SHANGHAI ZHONGGU LOGISTICS	32.40	-5.84%	-2.01	Compra	2.946M	28.115B	—	—	1451.00	Frete Aéreo/Correios
6 603569 BEIJING CHANGJIU LOGISTICS CORP.	7.76	0.00%	0.00	Compra	1.142M	4.370B	23.37	0.35	1508.00	Outros Transportes
6 603648 SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS	8.35	0.24%	0.02	Venda	953.600K	3.045B	25.73	0.32	1580.00	Caminhões
6 603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD	113.41	-0.19%	-0.22	Venda	383.782K	18.373B	55.55	2.05	2661.00	Linhas Aéreas
6 603813 GUANGDONG GENSHO LOGISTICS CO.,LTD	13.37	0.98%	0.13	Venda	304.000K	1.183B	—	-1.81	1235.00	Frete Aéreo/Correios
6 603836 BONDEX SUPPLY CHAIN MANAGEMENT	22.80	-1.34%	-0.31	Viés neutro	3.411M	4.708B	—	—	2084.00	Frete Aéreo/Correios
6 603871 JIA YOU INTERNATIONAL LOGISTICS CO., LTD	16.99	2.23%	0.37	Venda	538.006K	4.689B	12.80	1.39	489.00	Frete Aéreo/Correios
6 603885 JUNEYAO AIRLINES CO., LTD	16.19	1.19%	0.19	Compra	6.156M	31.647B	—	-0.13	8990.00	Linhas Aéreas
6 603967 CHINA MASTER LOGISTICS.,LTD.	11.59	-0.26%	-0.03	Venda	885.243K	3.099B	16.38	0.71	1377.00	Frete Aéreo/Correios
6 605050 FRIEND	10.81	1.41%	0.15	Venda	1.039M	4.628B	14.21	0.75	473.00	Frete Aéreo/Correios
6 605151 WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.	18.40	0.11%	0.02	Venda	969.792K	2.445B	—	—	1588.00	Outros Transportes
9 900903 DAZHONG TRANSPORTATION（GROUP）CO.,LTD.	0.29	-0.69%	-0.00	Venda Forte	889.470K	6.868B	7.26	0.25	7494.00	Outros Transportes
9 900914 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE	0.72	0.84%	0.01	Compra	24.700K	4.596B	10.65	0.43	6904.00	Caminhões
9 900938 HNA TECHNOLOGY	0.25	0.40%	0.00	Compra	500.257K	9.219B	—	-3.26	36992.00	Outros Transportes
9 900945 HAINAN AIRLINES HOLDING COMPANY LIMITED	0.25	0.40%	0.00	Compra Forte	162.700K	38.071B	—	-3.52	36971.00	Linhas Aéreas
9 900952 JINZHOU PORT CO.,LTD.	0.24	0.42%	0.00	Venda	16.102K	5.399B	16.67	0.09	1578.00	Outros Transportes

Carregar Mais