Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
---|---|---|---|---|---|---|---|---|---|---|
0002093GUOMAI TECHNOLOGIE | 8.01CNY | 1.39% | 0.11CNY | Tendência de Alta Forte | 63.273M | 506.816M | 8.07BCNY | 100.77 | 0.08CNY | 993 |
0002467NET263 LTD | 6.13CNY | 5.33% | 0.31CNY | Tendência de Alta Forte | 191.613M | 1.175B | 8.493BCNY | 632.61 | 0.01CNY | 1.014K |
3300310EASTONE CENTURY TE | 3.68CNY | 1.10% | 0.04CNY | Tendência de Alta | 9.111M | 33.53M | 3.244BCNY | 104.30 | 0.03CNY | 6.21K |
3300514SHENZHEN FRIENDCOM | 11.66CNY | 1.75% | 0.20CNY | Tendência de Alta Forte | 3.812M | 44.442M | 2.332BCNY | 21.34 | 0.54CNY | 668 |
3300612SHUNYA INTERNATIO | 18.60CNY | 3.05% | 0.55CNY | Tendência de Alta Forte | 6.397M | 118.983M | 2.903BCNY | 43.32 | 0.42CNY | 247 |
3300770GUANGDONG SOUTH NE | 38.08CNY | −0.88% | −0.34CNY | Tendência de Alta | 1.878M | 71.526M | 8.725BCNY | 13.59 | 2.83CNY | 338 |
3300921NOVA TECHNOLOGY C. | 19.00CNY | 0.21% | 0.04CNY | Tendência de Alta | 2.129M | 40.453M | 2.495BCNY | 40.50 | 0.47CNY | 396 |
3300959WUXI ONLINE OFFLIN | 29.60CNY | 1.30% | 0.38CNY | Tendência de Alta | 951.8K | 28.173M | 2.368BCNY | 38.45 | 0.76CNY | 207 |
3301313GUANGZHOU FRONTOP | 33.27CNY | −0.98% | −0.33CNY | Tendência de Alta | 3.203M | 106.575M | 3.405BCNY | — | — | 1.162K |
3301380BEIJING WALUER INF | 41.76CNY | 1.31% | 0.54CNY | Tendência de Alta | 3.786M | 158.097M | 2.84BCNY | — | — | 143 |
5.53CNY | 6.96% | 0.36CNY | Tendência de Alta Forte | 747.013M | 4.131B | 171.623BCNY | 21.05 | 0.25CNY | 242.661K | |
77.87CNY | 4.41% | 3.29CNY | Tendência de Alta Forte | 13.139M | 1.023B | 1.005TCNY | — | — | 449.934K | |
6601698CHINA SATELLITE COMMUNICATIONS | 12.31CNY | 0.41% | 0.05CNY | Tendência de Alta | 5.842M | 71.911M | 52.002BCNY | 68.88 | 0.18CNY | 585 |
4.85CNY | 9.98% | 0.44CNY | Tendência de Alta Forte | 797.846M | 3.87B | 421.927BCNY | 15.23 | 0.29CNY | 278.922K | |
6605388JUNEYAO GRAND HEALTHY DRINKS CO LTD | 13.96CNY | 2.27% | 0.31CNY | Tendência de Baixa | 2.861M | 39.945M | 6.003BCNY | 71.69 | 0.19CNY | 801 |
6688036TRANSSION HOLDINGS LTD.CO | 85.83CNY | −1.50% | −1.31CNY | Tendência de Alta | 3.081M | 264.421M | 69.003BCNY | 21.33 | 4.10CNY | 16.095K |
6688220ASR MICROELECTRONICS CO., LTD | 56.25CNY | −0.44% | −0.25CNY | Tendência de Baixa | 2.353M | 132.348M | 23.529BCNY | — | −0.70CNY | 1.023K |