Consumo de Não Duráveis (Setor)

199
Ações
7582.072B
Cap Mercado
8.239M
Volume
+0.73%
Variação
−4.53%
Perf Mensal
−7.92%
Perf Anual
−3.92%
Perf Acum. Anual
Companhias
Indústrias
           
000019 SHENZHEN CEREALS H
7.07-1.67%-0.12Viés de Baixa8.922M63081226.607.939B21.160.341246.00
000036 CHINA UNION HOLD L
4.290.00%0.00Viés de Baixa7.303M31327853.706.366B35.660.12806.00
000523 LONKEY INDUSTRIAL
3.500.29%0.01Viés de Alta2.619M9166360.005.643B-5.461113.00
000568 LUZHOU LAO JIAO CO
236.850.28%0.65Viés neutro6.364M1507317490.09346.927B46.345.103330.00
000596 ANHUI GUJING DISTL
215.504.66%9.59Viés de Baixa5.114M1102039847.0099.192B45.934.489936.00
000681 VISUAL CHINA GROUP
21.00-7.08%-1.60Viés de Baixa38.440M807232272.0014.712B93.000.24483.00
000712 GUANGDONG GOLDEN G
14.63-1.35%-0.20Viés de Baixa Forte4.707M68856943.5413.108B-0.111570.00
000716 NANFANG BLACK SESA
3.511.45%0.05Viés de Alta14.228M49939774.562.611B53.400.062170.00
000729 BEIJING YANJING BR
8.350.60%0.05Viés de Alta18.555M154933924.3523.535B83.920.1027984.00
000737 NAFINE CHEMICAL I
8.277.68%0.59Viés de Alta Forte22.498M186057448.7513.987B-0.011138.00
000752 TIBET DEVELOPMENT
5.280.96%0.05Viés de Baixa1.111M5865024.001.393B23.440.22266.00
000799 JIUGUI LIQUOR CO
184.942.10%3.81Viés de Baixa7.078M1309066350.2060.092B66.812.711703.00
000803 BECE LEGEND GROUP
21.081.30%0.27Viés de Baixa2.657M56003236.004.885B75.320.28439.00
000813 DEZHAN HEALTHCARE
3.87-1.02%-0.04Viés de Baixa16.634M64373870.258.565B51.180.081132.00
000848 HE BEI CHENG DE L
10.13-0.10%-0.01Viés de Baixa10.390M105253921.3410.641B20.170.501298.00
000858 WULIANGYE YIBIN CO
217.261.89%4.04Viés de Baixa23.975M5208734609.11843.318B36.405.8625882.00
000869 YANTAI CHANG YU PI
33.921.56%0.52Viés de Alta Forte4.563M154768403.0318.020B44.140.762560.00
000895 HENAN SHUANG INVE
31.41-0.79%-0.25Viés neutro9.230M289907578.26108.825B23.001.3844833.00
000911 NANNING SUGAR INDU
9.68-4.16%-0.42Viés de Baixa Forte7.058M68322833.923.875B262.340.043941.00
000929 LANZHOU HUANGHE EN
9.383.65%0.33Viés de Alta7.533M70655206.441.742B56.250.161148.00
000972 CHALKIS HEALTH IND
2.782.21%0.06Viés de Alta8.384M23307550.582.144B-0.3652.00
000995 GANSU HUANGTAI WIN
22.980.31%0.07Viés de Baixa6.623M152187370.984.077B312.980.07388.00
001201 DONGRUI FOOD GROUP
36.52-2.09%-0.78Viés de Baixa Forte1.558M56899766.886.476B837.00
001206 TIANJIN YIYI HYGIE
45.67-2.25%-1.05Viés de Baixa Forte516.921K23607781.044.308B1138.00
001209 GUANGDONG HONGXING
25.66-3.90%-1.04Viés de Baixa Forte1.022M26230575.762.411B1764.00
001215 ZHENGZHOU QIANWEIY
49.10-5.60%-2.91Viés de Baixa1.826M89655221.554.254B2074.00
001219 QINGDAO FOODS CO L
30.20-3.36%-1.05Viés de Baixa Forte2.848M86011143.052.680B614.00
001234 JIANGSU TIMES TEXT
41.75-10.00%-4.6421.292M888948055.754.453B2154.00
002029 FUJIAN SEPTWOLVES
5.840.17%0.01Viés de Baixa3.699M21604204.004.117B17.590.332561.00
002044 MEINIAN ONEHEALTH
7.38-2.51%-0.19Viés de Baixa Forte50.404M371981505.2428.712B35.470.2134950.00
002094 QINGDAO KINGKING
3.99-0.50%-0.02Viés de Baixa7.077M28237397.582.757B-0.482799.00
002154 BAOXINIAO HOLDING
4.84-1.63%-0.08Viés de Baixa18.338M88754066.287.063B12.150.407255.00
002216 SANQUAN FOOD CO
17.05-0.58%-0.10Viés de Baixa7.126M121498787.3214.990B25.870.667161.00
002239 AOTECAR NEW ENERGY
3.42-0.87%-0.03Viés de Baixa Forte18.935M64756933.9211.092B-0.075322.00
002254 YANTAI TAYHO ADVAN
19.531.61%0.31Viés de Baixa11.320M221083419.6713.366B16.171.191908.00
002269 SH/METERSBONWE F&A
2.34-6.02%-0.15Viés de Baixa Forte74.562M174473954.465.879B-0.114951.00
002291 SATURDAY COLTD
18.100.11%0.02Viés de Baixa13.768M249198465.1016.372B1658.720.011772.00
002304 JIANGSU YANGHE BRE
165.571.67%2.72Viés de Alta8.578M1420191827.65247.912B32.475.0115831.00
002330 SHANDONG DELISI FO
11.68-10.02%-1.30Viés de Alta99.130M1157833704.645.890B150.750.091884.00
002395 WUXI DOUBLE ELEPHA
10.06-0.79%-0.08Viés de Baixa Forte1.066M10727279.802.698B39.300.26602.00
002461 GUANGZHOU ZHUJIANG
9.050.11%0.01Viés de Baixa3.899M35288040.5520.031B30.380.304562.00
002481 YAN TAI SHUANG TA
8.73-7.52%-0.71Viés de Baixa Forte39.587M345591987.0310.709B37.110.25854.00
002485 CEDAR DEVELOPMENT
4.731.28%0.06Viés de Alta3.872M18313614.002.573B3335.710.00342.00
002494 HUASI HOLDING COMP
4.650.65%0.03Viés de Alta11.646M54155760.001.754B-0.651024.00
002503 SOUYUTE GROUP CO
1.600.63%0.01Viés de Baixa52.722M84354913.604.882B-1.301493.00
002507 CHONGQING FULING Z
33.280.36%0.12Viés de Baixa8.046M267766379.1529.540B39.950.832846.00
002515 JINZI HAM CO LTD
5.830.34%0.02Viés de Alta18.790M109546621.145.471B231.470.03453.00
002557 CHACHA FOOD CO LTD
58.120.90%0.52Viés de Alta4.944M287335104.0629.368B33.481.724603.00
002563 ZHEJIANG SEMIR GAR
7.34-2.52%-0.19Viés de Baixa Forte24.571M180351455.6219.775B13.240.573677.00
002569 ZHEJIANG BUSEN GAR
7.57-0.26%-0.02Viés de Baixa841.900K6373183.001.060B-0.24933.00
002570 BEINGMATE CO LTD
5.460.00%0.00Viés de Alta32.549M177719265.365.838B-0.332111.00
002582 HAOXIANGNI HEALTH
8.590.12%0.01Viés de Baixa3.730M32044239.083.302B-0.151928.00
002612 LANCY CO LTD
26.900.34%0.09Viés de Baixa6.692M180018781.2011.902B47.430.575013.00
002634 ZHEJIANG BANGJIE H
6.39-1.54%-0.10Viés de Alta7.580M48433030.562.893B54.040.121318.00
002646 QINGHAI HUZHU BARL
19.80-0.05%-0.01Viés de Baixa5.818M115190434.389.357B261.350.082019.00
002650 JIAJIA FOODSTUFF G
5.43-1.09%-0.06Viés de Baixa13.118M71232776.256.255B163.390.031520.00
002656 MODERN AVENUE GROU
3.07-0.97%-0.03Viés de Alta6.238M19151949.402.187B149.040.02630.00
002661 CHEN KE MING FOOD
10.99-4.02%-0.46Viés de Baixa Forte7.182M78933520.963.636B47.470.244987.00
002687 ZHEJIANG GIUSEPPE
7.19-1.51%-0.11Viés de Baixa9.239M66424850.952.377B14.070.523596.00
002695 JIANGXI HUANGSHANG
14.08-0.28%-0.04Viés de Baixa4.559M64187706.887.013B30.300.472386.00
002696 BAIYANG INVESTMENT
5.89-4.23%-0.26Viés de Baixa13.688M80622119.742.040B150.000.043174.00
002699 MEISHENG CULTURAL
6.12-8.52%-0.57Viés de Baixa96.655M591529469.045.567B-1.033078.00
002702 HAIXIN FOODS CO LT
6.66-9.26%-0.68Viés neutro68.358M455266311.303.202B-0.051717.00
002719 MAIQUER GROUP CO L
9.590.31%0.03Viés de Baixa1.715M16446015.671.573B27.790.341843.00
002726 SHANDONG LONGDA ME
9.95-3.68%-0.38Viés de Baixa Forte15.102M150266392.5010.658B19.930.635855.00
002732 GUANGDONG YANTANG
25.33-0.74%-0.19Viés de Baixa1.203M30470698.173.986B24.101.061521.00
002763 SHENZHEN HUIJIE GR
9.210.22%0.02Viés de Baixa1.575M14507776.203.740B12.520.746326.00
002770 HENAN KEDI DAIRY C
2.721.49%0.04Viés de Alta14.330M38977681.602.978B-1.06922.00
002772 TIANSHUI ZHONGXING
7.89-4.71%-0.39Viés de Baixa Forte16.425M129597100.322.988B88.270.095198.00
002776 GUANGDONG BOBAOLON
2.880.00%0.00Viés de Baixa3.419M9845568.001.549B-0.93648.00
002780 BEIJING SANFO OUTD
16.91-1.63%-0.28Viés de Baixa Forte2.830M47851038.682.665B-0.49750.00
002820 TIANJIN GUIFAXIANG
10.451.06%0.11Viés de Alta Forte3.248M33939572.702.099B71.210.151100.00
002832 BIEM L FDLKK GARME
24.00-1.76%-0.43Viés de Baixa2.248M53958000.0013.208B22.891.092838.00
002847 YANKERSHOP FOOD CO
71.82-1.33%-0.97Viés de Baixa684.173K49137304.868.903B69.901.063256.00
002852 DAODAOQUAN GRAIN
14.38-3.36%-0.50Viés de Baixa Forte5.032M72359369.104.946B-0.27873.00
002875 ANNIL CO LTD
10.22-5.55%-0.60Viés de Alta8.414M85994861.402.161B-0.023155.00
002891 YANTAI CHINA PET F
27.40-1.97%-0.55Viés de Baixa1.719M47094955.608.059B60.690.463003.00
002919 MINGCHEN HEALTH CO
34.320.09%0.03Viés de Baixa351.700K12070344.004.192B23.751.441529.00
002946 NEW HOPE DAIRY CO
15.242.90%0.43Viés de Baixa4.382M66787303.5613.011B37.000.408923.00
002956 GUILIN SEAMILD FOO
16.62-1.19%-0.20Viés de Baixa1.777M29534074.183.688B29.240.582828.00
002991 GANYUAN FOODS CO
66.421.14%0.75Viés de Baixa1.202M79811797.266.108B46.031.432018.00
003000 JINZAI FOOD GROUP
10.20-1.26%-0.13Viés de Baixa1.661M16944036.004.080B50.000.211787.00
003006 CHONGQING BAIYA SA
17.381.16%0.20Viés de Baixa1.592M27666316.657.435B32.540.531987.00
003016 XIN HEE CO LTD
10.350.49%0.05Viés de Baixa3.477M35983617.304.423B14.470.714551.00
200019 SHENZHEN CEREALS H
3.710.27%0.01Viés de Alta63.400K235214.007.939B9.130.341246.00
200596 ANHUI GUJING DISTL
114.000.14%0.16Viés de Alta Forte61.411K7000854.0099.192B21.234.449936.00
200869 YANTAI CHANG YU PI
13.97-0.14%-0.02Viés de Alta160.415K2240997.5518.020B15.470.752560.00
300005 TOREAD HOLDINGS GR
8.701.28%0.11Viés de Baixa8.224M71547495.007.688B-0.07469.00
300138 CHENGUANG BIOTECH
15.96-0.19%-0.03Viés de Alta2.801M44698054.808.503B26.660.621351.00
300218 ANHUI ANLI MATERIA
17.30-2.04%-0.36Viés de Alta1.228M21244589.073.754B29.020.612660.00
300268 JOYVIO FOOD CO LTD
18.91-2.63%-0.51Viés de Baixa5.406M102218307.563.294B-2.163392.00
300577 ANHUI KORRUN CO LT
20.73-1.19%-0.25Viés de Baixa Forte1.595M33053985.004.948B25.720.837157.00
300591 GUANGDONG WANLIMAA
6.82-1.59%-0.11Viés de Baixa7.053M48100164.202.249B-0.34887.00
300673 PETPAL PET NUTRITI
18.242.18%0.39Viés de Baixa3.706M67593883.204.754B40.930.444898.00
300840 QINGDAO KUTESMART
11.40-0.87%-0.10Viés de Baixa1.983M22605060.002.736B61.040.192013.00
300898 PANDA DAIRY CORPOR
29.92-0.23%-0.07Viés de Baixa1.302M38969244.163.739B35.860.84541.00
300908 ZHONGJING FOOD CO
48.55-1.38%-0.68Viés de Baixa Forte1.112M53981821.444.855B38.271.29902.00
300957 YUNNAN BOTANEE BIO
162.070.92%1.47Viés de Baixa1.524M247036509.3068.653B
300973 LIGAO FOODS CO LTD
120.944.26%4.94Viés de Baixa1.632M197322317.6820.480B72.501.602709.00
300979 HUALI INDUSTRIAL G
82.21-1.99%-1.67Viés de Baixa Forte775.029K63715133.3195.939B
300981 ZHONGHONG PULIN ME
81.88-4.42%-3.79Viés de Baixa Forte1.570M128539395.1713.647B
300997 HUANLEJIA FOOD GRO
16.26-0.97%-0.16Viés de Baixa2.820M45846988.687.317B1418.00
300999 YIHAI KERRY ARAW.H
61.29-1.11%-0.69Viés de Baixa8.229M504372947.17332.289B73.180.8531512.00
301009 HANGZHOU COCO HEAL
18.50-3.19%-0.61Viés de Baixa Forte2.652M49065274.505.029B815.00
301108 TONGLING JIEYA BIO
59.850.37%0.22Viés de Baixa1.963M117505895.074.860B570.00
600059 ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD
11.08-2.38%-0.27Viés de Baixa8.879M98375719.0010.100B49.690.232523.00
600073 SHANGHAI MALING AQUARIUS CO.LTD
8.23-2.49%-0.21Viés de Baixa15.773M129809781.887.718B22.100.3813484.00
600093 EASY VISIBLE SUPPLY CHAIN MANAGEMENT
2.34-2.09%-0.05Viés de Baixa Forte19.055M44588232.002.627B-10.78216.00
600107 HUBEI MAILYARD SHARE CO., LTD
5.67-0.35%-0.02Viés de Baixa3.799M21539230.022.041B11.290.503081.00
600127 JINJIAN CEREALS INDUSTRY CO.,LTD.
8.20-3.76%-0.32Viés de Baixa Forte21.106M173070020.005.263B-0.001350.00
600132 CHONG QING BREWERY CO.LTD
135.221.58%2.10Viés de Baixa4.639M627284498.2465.443B38.823.432310.00
600177 YOUNGOR GROUP CO.,LTD.
6.940.00%0.00Viés de Alta11.259M78136793.7631.249B5.781.2020222.00
600186 LOTUS HEALTH GROUP COMPANY
2.81-2.09%-0.06Viés de Baixa Forte18.658M52430129.295.041B69.660.041606.00
600197 XINJIANG YILITE INDUSTRY CO.,LTD.
24.680.45%0.11Viés de Baixa7.563M186643067.6411.648B28.790.861939.00
600238 HAINAN YEDAO (GROUP)CO.,LTD
17.482.88%0.49Viés de Baixa27.869M487151640.767.835B164.310.10539.00
600249 LIUZHOU LIANGMIANZHEN
5.15-0.19%-0.01Viés de Baixa6.492M33431271.352.833B-0.001506.00
600272 SHANGHAI KAI KAI INDUSTRIAL
13.18-9.97%-1.46Viés de Alta14.151M186510180.002.393B232.010.06592.00
600275 HUBEI WUCHANGYU CO.,LTD
2.51-1.95%-0.05Viés de Baixa Forte4.568M11464753.811.277B-0.06364.00
600298 ANGEL YEAST CO.,LTD
56.422.17%1.20Viés de Alta8.297M468129812.8546.990B33.191.669179.00
600300 V V FOOD & BEVERAGE CO.,LTD
3.92-2.00%-0.08Viés de Baixa22.711M89025234.486.339B21.910.183212.00
600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD
14.15-2.41%-0.35Viés de Baixa Forte11.445M161941896.5514.157B66.450.222651.00
600315 SHANGHAI JAHWA UNITED CO., LTD
42.61-1.14%-0.49Viés de Alta8.257M351828221.6628.673B53.750.805501.00
600365 TONGHUA GRAPE WINE CO.,LTD.
4.84-2.62%-0.13Viés de Alta11.013M53300693.601.936B-0.17500.00
600398 HLA GROUP CORP.,LTD.
6.34-1.71%-0.11Viés de Baixa Forte12.118M76827644.5027.386B11.630.5920593.00
600400 JIANGSU HONGDOU INDUSTRIAL CO.,LTD
3.21-0.31%-0.01Viés de Baixa9.573M30729400.627.355B82.560.043408.00
600419 XINJIANG TIANRUN DAIRY
12.68-0.24%-0.03Viés de Baixa1.572M19928141.604.060B24.370.522225.00
600429 BEIJING SANYUAN FOODS CO.,LTD.
6.340.00%0.00Viés de Alta14.937M94703116.009.495B33.850.196721.00
600439 HENAN REBECCA HAIR PRODUCTS CO., LTD
2.95-0.67%-0.02Viés de Baixa6.957M20523462.703.339B45.980.068897.00
600519 KWEICHOW MOUTAI CO.,LTD.
1984.990.79%15.47Viés de Alta3.081M6116266317.422493.540B49.3539.9129031.00
600543 GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.
6.600.92%0.06Viés de Baixa4.002M26414203.202.119B-0.06589.00
600559 HEBEI HENGSHUI LAOBAIGAN LIQUOR CO.,LTD.
26.550.61%0.16Viés de Alta39.614M1051753359.5923.823B71.970.375903.00
600573 FUJIAN YANJING HUIQUAN BREWERY CO.,LTD
9.651.69%0.16Viés neutro6.303M60826854.652.412B75.680.131535.00
600589 GUANGDONG RONGTAI INDUSTRY CO.,LTD
2.13-1.39%-0.03Viés de Baixa10.617M22613360.131.500B-1.80582.00
600597 BRIGHT DAIRY & FOOD CO.,LTD
13.78-0.43%-0.06Viés de Baixa9.890M136278371.0618.997B27.020.5111856.00
600600 TSINGTAO BREWERY COMPANY LIMITED
93.132.41%2.19Viés de Baixa8.015M746449405.37104.710B43.482.1035678.00
600616 SHANGHAI JINFENG WINE COMPANY LIMITED
6.71-0.59%-0.04Viés de Baixa5.574M37400466.404.489B-0.021022.00
600630 SHANGHAI DRAGON CORPORATION
5.542.21%0.12Viés de Alta6.852M37960639.542.354B-0.362057.00
600702 SHEDE SPIRITS
203.603.77%7.40Viés de Baixa9.252M1883733149.7265.438B52.623.734649.00
600735 SHANDONG HIKING INTERNATIONAL
7.40-3.01%-0.23Viés de Alta17.955M132867740.002.782B48.850.161800.00
600779 SICHUAN SWELLFUN CO.,LTD
106.221.45%1.52Viés de Baixa7.686M816427314.2451.769B41.532.521258.00
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
280.230.81%2.25Viés de Baixa5.995M1680112019.20340.578B61.714.5312614.00
600882 SHANGHAI MILKGROUND FOOD TECH
52.400.15%0.08Viés de Baixa1.532M80266375.4626.735B150.600.351696.00
600929 HUNAN SALT INDUSTRY CO. , LTD
6.88-3.37%-0.24Viés de Baixa Forte9.615M66150064.809.179B47.880.164287.00
600962 SDIC ZHONGLU FRUIT JUICE CO.,LTD.
9.191.77%0.16Viés de Baixa5.105M46918626.002.410B-0.451474.00
600975 HUNAN NEW WELLFULL CO.,LTD.
6.69-2.62%-0.18Viés de Baixa19.238M128699731.325.386B-0.081551.00
601566 JOEONE CO.,LTD.
12.44-0.88%-0.11Viés de Baixa614.200K7640648.007.148B49.450.256856.00
601579 KUAIJISHAN SHAOXING WINE CO.,LTD.
10.69-1.93%-0.21Viés de Baixa4.746M50737947.005.125B16.200.671430.00
601718 JIHUA GROUP CORPORATION LIMITED
2.91-0.68%-0.02Viés de Baixa37.628M109497480.0012.780B-0.1820714.00
603001 ZHEJIANG AOKANG SHOES
8.79-0.57%-0.05Viés de Baixa1.939M17047510.593.525B52.310.174770.00
603020 APPLE FLAVOR & FRAGRANCE GROUP CO., LTD
14.00-2.37%-0.34Viés de Baixa5.444M76214600.005.365B23.550.611184.00
Carregar Mais