Consumo de Não Duráveis (Setor)
208
Ações
7084.211B
Vlr de Merc
7.699M
Volume
−0.95%
Variação
+5.82%
Perf Mensal
+0.35%
Perf Anual
+5.56%
Perf Acum. Anual
Companhias
Indústrias Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000019SHENZHEN CEREALS H | 7.83CNY | −0.76% | −0.06CNY | Tendência de Alta | 6.868M | 53.776M | 8.784BCNY | 20.20 | 0.39CNY | 1.278K |
 000568LUZHOU LAO JIAO CO | 235.30CNY | −1.56% | −3.72CNY | Tendência Neutra | 10.92M | 2.57B | 346.337BCNY | 35.37 | 6.76CNY | 3.434K |
| 0000596ANHUI GUJING DISTL | 281.78CNY | 1.38% | 3.84CNY | Tendência de Alta | 1.966M | 553.872M | 129.685BCNY | 49.50 | 5.61CNY | 10.745K |
| 0000639XIWANG FOODSTUFFS | 5.34CNY | 1.33% | 0.07CNY | Tendência de Alta | 7.838M | 41.856M | 5.764BCNY | — | −0.06CNY | 1.892K |
| 0000712GUANGDONG GOLDEN G | 13.73CNY | 0.00% | 0.00CNY | Tendência de Alta | 4.657M | 63.941M | 10.939BCNY | — | −0.44CNY | 1.422K |
| 0000716NANFANG BLACK SESA | 8.05CNY | −3.94% | −0.33CNY | Tendência Neutra | 70.556M | 567.975M | 5.989BCNY | — | −0.15CNY | 2.107K |
| 0000729BEIJING YANJING BR | 11.99CNY | −3.23% | −0.40CNY | Tendência de Alta | 52.241M | 626.364M | 33.794BCNY | 103.60 | 0.12CNY | 26.145K |
| 0000752TIBET DEVELOPMENT | 3.99CNY | 0.00% | 0.00CNY | Tendência de Alta | 4.166M | 16.622M | 1.052BCNY | — | −0.17CNY | 267 |
| 0000799JIUGUI LIQUOR CO | 144.73CNY | −1.45% | −2.13CNY | Tendência de Alta | 8.871M | 1.284B | 47.027BCNY | 41.66 | 3.53CNY | 1.803K |
| 0000803SHANDONG HIGH SPEE | 13.62CNY | 2.56% | 0.34CNY | Tendência de Alta Forte | 10.663M | 145.233M | 4.679BCNY | 26.69 | 0.50CNY | 704 |
| 0000848CHENG DE LOLO CO L | 8.95CNY | −1.86% | −0.17CNY | Tendência de Alta | 15.345M | 137.338M | 9.401BCNY | 16.16 | 0.56CNY | 1.159K |
 000858WULIANGYE YIBIN CO | 210.00CNY | −1.18% | −2.51CNY | Tendência de Alta | 19.935M | 4.186B | 815.151BCNY | 31.68 | 6.71CNY | 25.803K |
| 0000869YANTAI CHANG YU PI | 31.31CNY | −1.26% | −0.40CNY | Tendência de Alta | 1.767M | 55.33M | 16.626BCNY | 45.01 | 0.70CNY | 2.297K |
 000895HENAN SHUANG INVE | 25.50CNY | −1.66% | −0.43CNY | Viés de Baixa Forte | 14.658M | 373.785M | 138.733BCNY | 16.40 | 1.58CNY | 46.822K |
| 0000911NANNING SUGAR INDU | 8.08CNY | −0.49% | −0.04CNY | Tendência de Alta | 5.194M | 41.963M | 3.235BCNY | — | −0.98CNY | 3.837K |
| 0000929LANZHOU HUANGHE EN | 11.17CNY | −1.67% | −0.19CNY | Tendência de Alta | 16.533M | 184.674M | 2.075BCNY | — | −0.21CNY | 991 |
| 0000972CHALKIS HEALTH IND | 4.04CNY | 2.02% | 0.08CNY | Tendência de Alta | 16.093M | 65.016M | 3.116BCNY | — | −0.09CNY | 149 |
| 0000995GANSU HUANGTAI WIN | 18.55CNY | −0.86% | −0.16CNY | Tendência de Alta | 2.593M | 48.098M | 3.291BCNY | 501.61 | 0.04CNY | 430 |
| 0001201DONGRUI FOOD GROUP | 31.06CNY | 1.34% | 0.41CNY | Tendência de Alta | 4.555M | 141.489M | 6.61BCNY | — | −0.09CNY | 1.061K |
| 0001206TIANJIN YIYI HYGIE | 26.10CNY | −1.47% | −0.39CNY | Tendência de Alta | 1.3M | 33.933M | 3.447BCNY | 25.46 | 1.04CNY | 1.438K |
| 0001209GUANGDONG HONGXING | 15.70CNY | −0.19% | −0.03CNY | Tendência de Alta | 3.021M | 47.435M | 2.065BCNY | 63.05 | 0.25CNY | 2.019K |
| 0001215ZHENGZHOU QIANWEIY | 77.26CNY | −3.07% | −2.45CNY | Tendência de Alta | 1.751M | 135.316M | 6.694BCNY | 66.81 | 1.19CNY | 2.171K |
| 0001219QINGDAO FOODS CO L | 25.16CNY | −0.91% | −0.23CNY | Tendência de Alta | 4.779M | 120.234M | 2.903BCNY | 33.12 | 0.77CNY | 573 |
| 0001222WENZHOU YUANFEI PE | 26.72CNY | −0.37% | −0.10CNY | Tendência de Alta | 1.734M | 46.32M | 3.643BCNY | — | — | — |
| 0001230JINGLV ENVIRONMENT | 26.76CNY | −0.34% | −0.09CNY | Tendência de Alta | 575.932K | 15.412M | 2.981BCNY | — | — | 36.069K |
| 0001234JIANGSU TIMES TEXT | 24.83CNY | −1.19% | −0.30CNY | Tendência Neutra | 1.88M | 46.675M | 2.649BCNY | 30.02 | 0.84CNY | 2.208K |
| 0001318JIANGXI SUNSHINE D | 16.81CNY | −2.27% | −0.39CNY | Tendência de Baixa | 5.719M | 96.128M | 4.752BCNY | — | — | 1.101K |
| 0001338GDH SUPERTIME GROU | 19.74CNY | −3.57% | −0.73CNY | Tendência de Baixa | 17.457M | 344.611M | 2.476BCNY | — | — | 682 |
| 0002029FUJIAN SEPTWOLVES | 5.63CNY | −0.88% | −0.05CNY | Tendência de Alta | 2.945M | 16.582M | 3.969BCNY | 16.70 | 0.34CNY | 2.525K |
| 0002086SHANDONG ORIENTAL | 2.61CNY | 1.56% | 0.04CNY | Tendência de Baixa | 5.462M | 14.256M | 1.974BCNY | — | −1.28CNY | 968 |
| 0002094QINGDAO KINGKING | 4.46CNY | 0.90% | 0.04CNY | Tendência de Alta Forte | 55.934M | 249.464M | 3.081BCNY | 622.54 | 0.01CNY | 3.681K |
| 0002154BAOXINIAO HOLDING | 4.72CNY | 3.74% | 0.17CNY | Tendência de Alta Forte | 39.38M | 185.874M | 6.88BCNY | 12.25 | 0.37CNY | 7.825K |
| 0002166GUILIN LAYN NATURA | 10.20CNY | −1.35% | −0.14CNY | Tendência de Alta | 13.037M | 132.978M | 7.569BCNY | 29.66 | 0.35CNY | 907 |
| 0002216SANQUAN FOOD CO | 17.06CNY | −4.85% | −0.87CNY | Tendência de Baixa | 25.034M | 427.082M | 14.999BCNY | 20.18 | 0.89CNY | 7.652K |
| 0002254YANTAI TAYHO ADVAN | 26.20CNY | −1.21% | −0.32CNY | Tendência de Alta | 10.004M | 262.112M | 22.609BCNY | 33.66 | 0.79CNY | 2.138K |
| 0002269SH/METERSBONWE F&A | 1.93CNY | −0.52% | −0.01CNY | Tendência de Baixa | 28.503M | 55.01M | 4.849BCNY | — | −0.44CNY | 3.088K |
| 0002286BAOLINGBAO BIOLOGY | 9.07CNY | −0.55% | −0.05CNY | Tendência Neutra | 3.231M | 29.305M | 3.372BCNY | 22.18 | 0.41CNY | 1.321K |
 002304JIANGSU YANGHE BRE | 175.50CNY | −0.19% | −0.34CNY | Tendência de Alta | 6.737M | 1.182B | 262.781BCNY | 28.28 | 6.22CNY | 17.956K |
| 0002321HENAN HUAYING AGRI | 2.43CNY | 0.41% | 0.01CNY | Tendência de Alta | 5.245M | 12.745M | 5.183BCNY | — | −1.19CNY | 2.817K |
| 0002395WUXI DOUBLE ELEPHA | 10.02CNY | −0.40% | −0.04CNY | Tendência de Alta | 3.559M | 35.661M | 2.687BCNY | 147.51 | 0.07CNY | 570 |
| 0002461GUANGZHOU ZHUJIANG | 8.24CNY | −0.84% | −0.07CNY | Tendência de Alta | 12.031M | 99.137M | 18.238BCNY | 31.32 | 0.27CNY | 4.573K |
| 0002481YAN TAI SHUANG TA | 6.31CNY | 1.94% | 0.12CNY | Tendência de Alta | 22.456M | 141.698M | 7.679BCNY | — | −0.13CNY | 782 |
| 0002494HUASI HOLDING COMP | 5.41CNY | 0.37% | 0.02CNY | Tendência de Alta | 32.797M | 177.431M | 1.997BCNY | — | −0.17CNY | 1.044K |
| 0002503SOUYUTE GROUP CO | 1.25CNY | 0.00% | 0.00CNY | Tendência de Baixa | 70.856M | 88.57M | 3.763BCNY | — | −0.88CNY | 672 |
| 0002507CHONGQING FULING Z | 26.82CNY | −1.11% | −0.30CNY | Tendência de Alta | 10.767M | 288.779M | 23.806BCNY | 25.75 | 1.05CNY | 2.933K |
| 0002515JINZI HAM CO LTD | 4.35CNY | −1.14% | −0.05CNY | Tendência de Baixa | 9.376M | 40.785M | 4.085BCNY | 107.06 | 0.04CNY | 491 |
| 0002557CHACHA FOOD CO LTD | 45.91CNY | −1.50% | −0.70CNY | Tendência de Baixa | 3.736M | 171.521M | 23.198BCNY | 24.50 | 1.90CNY | 4.859K |
| 0002563ZHEJIANG SEMIR GAR | 5.45CNY | −1.09% | −0.06CNY | Tendência de Alta | 5.247M | 28.595M | 14.672BCNY | 18.21 | 0.30CNY | 3.645K |
| 0002569ZHEJIANG BUSEN GAR | 6.60CNY | 0.00% | 0.00CNY | Tendência Neutra | 1.295M | 8.547M | 924.066MCNY | — | −0.58CNY | 683 |
| 0002570BEINGMATE CO LTD | 4.95CNY | −1.20% | −0.06CNY | Viés de Baixa Forte | 22.83M | 113.007M | 5.293BCNY | 67.98 | 0.07CNY | 1.933K |
| 0002582HAOXIANGNI HEALTH | 7.74CNY | −1.02% | −0.08CNY | Tendência de Baixa | 13.353M | 103.355M | 2.869BCNY | — | −0.02CNY | 2.555K |
| 0002597ANHUI JINHE INDUST | 33.40CNY | −2.45% | −0.84CNY | Tendência Neutra | 12.243M | 408.912M | 18.675BCNY | 10.97 | 3.23CNY | 4.419K |
| 0002612LANCY CO LTD | 28.33CNY | −1.46% | −0.42CNY | Tendência de Alta | 8.211M | 232.612M | 12.534BCNY | 270.97 | 0.11CNY | — |
| 0002634ZHEJIANG BANGJIE H | 11.60CNY | 0.00% | 0.00CNY | Tendência de Alta | 5.447M | 63.189M | 5.252BCNY | 70.69 | 0.16CNY | 1.487K |
| 0002646QINGHAI HUZHU TIAN | 16.48CNY | −1.96% | −0.33CNY | Tendência de Alta | 14.119M | 232.675M | 7.788BCNY | 102.25 | 0.16CNY | 2.095K |
| 0002650JIAJIA FOODSTUFF G | 4.41CNY | −1.34% | −0.06CNY | Tendência de Baixa | 16.524M | 72.872M | 5.08BCNY | — | −0.08CNY | 1.559K |
| 0002656MODERN AVENUE GROU | 2.63CNY | −1.50% | −0.04CNY | Viés de Baixa Forte | 5.741M | 15.098M | 1.874BCNY | 196.32 | 0.01CNY | 489 |
| 0002661CHEN KE MING FOOD | 12.03CNY | −0.58% | −0.07CNY | Tendência de Alta | 4.85M | 58.343M | 3.988BCNY | 33.18 | 0.36CNY | 4.262K |
| 0002687ZHEJIANG GIUSEPPE | 4.94CNY | −0.80% | −0.04CNY | Tendência de Alta | 9.387M | 46.371M | 2.411BCNY | 15.50 | 0.33CNY | 3.486K |
| 0002702HAIXIN FOODS CO LT | 6.28CNY | 0.00% | 0.00CNY | Tendência de Alta | 11.228M | 70.513M | 3.019BCNY | 60.68 | 0.10CNY | 1.989K |
| 0002719MAIQUER GROUP CO L | 11.18CNY | −3.37% | −0.39CNY | Tendência Neutra | 17.349M | 193.958M | 1.833BCNY | — | −1.83CNY | 2.183K |
| 0002732GUANGDONG YANTANG | 19.80CNY | −1.83% | −0.37CNY | Tendência de Baixa | 2.651M | 52.498M | 3.116BCNY | 37.86 | 0.53CNY | 1.578K |
| 0002762JINFA LABI MATERNI | 12.44CNY | −9.72% | −1.34CNY | Tendência de Alta | 70.15M | 872.668M | 4.404BCNY | 275.60 | 0.05CNY | 839 |
| 0002763SHENZHEN HUIJIE GR | 7.92CNY | −0.13% | −0.01CNY | Tendência de Alta | 1.941M | 15.372M | 3.215BCNY | 18.05 | 0.44CNY | 6.278K |
| 0002772TIANSHUI ZHONGXING | 9.16CNY | −1.19% | −0.11CNY | Tendência de Alta | 18.041M | 165.254M | 3.469BCNY | 16.74 | 0.57CNY | 5.588K |
| 0002776GUANGDONG BOBAOLON | 3.07CNY | −0.97% | −0.03CNY | Tendência de Alta | 4.859M | 14.917M | 1.652BCNY | — | −2.80CNY | 440 |
| 0002780BEIJING SANFO OUTD | 12.72CNY | 1.44% | 0.18CNY | Tendência de Alta Forte | 4.486M | 57.058M | 2.005BCNY | — | −0.28CNY | 859 |
| 0002820TIANJIN GUIFAXIANG | 10.47CNY | −3.41% | −0.37CNY | Tendência de Baixa | 19.705M | 206.308M | 2.062BCNY | — | −0.27CNY | 1.108K |
| 0002832BIEM L FDLKK GARME | 27.61CNY | 0.18% | 0.05CNY | Tendência de Alta | 2.185M | 60.337M | 15.757BCNY | 20.99 | 1.31CNY | 3.167K |
| 0002840ZHEJIANG HUATONG M | 18.50CNY | −1.60% | −0.30CNY | Tendência de Alta | 7.382M | 136.567M | 11.007BCNY | — | −0.39CNY | 4.129K |
| 0002847YANKERSHOP FOOD CO | 119.95CNY | −0.37% | −0.45CNY | Tendência de Alta | 1.142M | 136.939M | 14.79BCNY | 52.35 | 2.35CNY | 3.402K |
| 0002875ANNIL CO LTD | 17.52CNY | −4.21% | −0.77CNY | Tendência de Baixa | 20.925M | 366.612M | 3.714BCNY | — | −0.80CNY | 3.023K |
| 0002891YANTAI CHINA PET F | 24.09CNY | −0.54% | −0.13CNY | Tendência de Alta | 3.677M | 88.572M | 7.085BCNY | 51.42 | 0.47CNY | 3.198K |
| 0002910LANZHOU ZHUANGYUAN | 12.57CNY | −2.63% | −0.34CNY | Tendência de Baixa | 6.978M | 87.712M | 2.443BCNY | 53.61 | 0.24CNY | 1.401K |
| 0002919MINGCHEN HEALTH CO | 31.29CNY | −2.22% | −0.71CNY | Tendência de Baixa | 1.699M | 53.157M | 5.35BCNY | — | −0.04CNY | 1.417K |
| 0002946NEW HOPE DAIRY CO | 13.18CNY | −1.42% | −0.19CNY | Tendência de Alta | 4.086M | 53.856M | 11.243BCNY | 31.19 | 0.43CNY | 11.399K |
| 0002956GUILIN SEAMILD FOO | 14.86CNY | 2.13% | 0.31CNY | Tendência de Alta Forte | 7.374M | 109.574M | 3.288BCNY | 39.68 | 0.37CNY | 2.952K |
| 0002991GANYUAN FOODS CO | 84.90CNY | 0.13% | 0.11CNY | Tendência de Alta | 918.051K | 77.943M | 7.807BCNY | 47.25 | 1.79CNY | 2.104K |
| 0003000JINZAI FOOD GROUP | 13.46CNY | 0.45% | 0.06CNY | Tendência de Alta | 8.422M | 113.364M | 5.384BCNY | 48.29 | 0.28CNY | 1.756K |
| 0003006CHONGQING BAIYA SA | 17.88CNY | −0.11% | −0.02CNY | Tendência de Alta | 2.14M | 38.26M | 7.694BCNY | 42.45 | 0.42CNY | 2.17K |
| 0003016XIN HEE CO LTD | 9.77CNY | 0.51% | 0.05CNY | Tendência de Alta | 3.732M | 36.466M | 4.168BCNY | 24.28 | 0.40CNY | 4.924K |
| 2200019SHENZHEN CEREALS H | 3.71HKD | −0.54% | −0.02HKD | Tendência de Alta | 3.9K | 14.469K | 8.784BCNY | 7.95 | 0.43CNY | 1.278K |
| 2200596ANHUI GUJING DISTL | 141.00HKD | −0.42% | −0.60HKD | Tendência de Alta | 49.105K | 6.924M | 129.685BCNY | 21.08 | 6.09CNY | 10.745K |
| 2200869YANTAI CHANG YU PI | 12.17HKD | 0.41% | 0.05HKD | Tendência de Alta | 286.739K | 3.49M | 16.626BCNY | 14.23 | 0.77CNY | 2.297K |
| 2200992SHANDONG ZHONGLU O | 2.81HKD | −0.35% | −0.01HKD | Tendência de Alta | 7.7K | 21.637K | 641.326MCNY | 18.49 | 0.14CNY | 914 |
| 3300005TOREAD HOLDINGS GR | 7.54CNY | −1.31% | −0.10CNY | Tendência Neutra | 3.954M | 29.809M | 6.663BCNY | 186.80 | 0.04CNY | 494 |
| 3300106XINJIANG WESTERN | 8.88CNY | −1.22% | −0.11CNY | Tendência de Alta | 4.653M | 41.314M | 1.877BCNY | 130.67 | 0.07CNY | 698 |
| 3300138CHENGUANG BIOTECH | 18.81CNY | −1.00% | −0.19CNY | Tendência de Alta | 2.475M | 46.563M | 10.027BCNY | 23.61 | 0.80CNY | 1.757K |
| 3300218ANHUI ANLI MATERIA | 11.06CNY | 0.00% | 0.00CNY | Tendência de Alta | 1.784M | 19.734M | 2.4BCNY | 10.91 | 1.01CNY | 2.551K |
| 3300268JOYVIO FOOD CO LTD | 18.80CNY | −0.32% | −0.06CNY | Tendência de Baixa | 4.048M | 76.093M | 3.275BCNY | — | −0.55CNY | 2.985K |
| 3300577ANHUI KORRUN CO LT | 16.67CNY | −0.95% | −0.16CNY | Tendência de Alta | 968.008K | 16.137M | 3.979BCNY | 40.65 | 0.41CNY | 10.667K |
| 3300591GUANGDONG WANLIMAA | 5.29CNY | −2.04% | −0.11CNY | Tendência de Alta | 18.208M | 96.319M | 2.146BCNY | — | −0.32CNY | 719 |
| 3300673PETPAL PET NUTRITI | 18.54CNY | −0.43% | −0.08CNY | Tendência de Alta | 4.623M | 85.708M | 4.698BCNY | 33.47 | 0.56CNY | 4.774K |
| 3300740SYOUNG GROUP CO | 13.54CNY | −1.31% | −0.18CNY | Tendência de Baixa | 7.425M | 100.539M | 4.9BCNY | 26.71 | 0.51CNY | 2.954K |
| 3300741HUABAO FLAVOURS & | 24.74CNY | −1.59% | −0.40CNY | Tendência de Alta | 2.972M | 73.53M | 15.237BCNY | 19.72 | 1.28CNY | 975 |
| 3300765CSPC INNOVATION PH | 17.09CNY | −0.75% | −0.13CNY | Tendência de Alta | 3.757M | 64.208M | 10.577BCNY | 17.57 | 0.98CNY | 1.524K |
| 3300840QINGDAO KUTESMART | 10.74CNY | 10.61% | 1.03CNY | Tendência de Alta | 15.703M | 168.65M | 2.578BCNY | 28.93 | 0.34CNY | 1.821K |
| 3300898PANDA DAIRY CORPOR | 22.77CNY | −2.36% | −0.55CNY | Tendência Neutra | 4.163M | 94.788M | 2.851BCNY | 50.67 | 0.46CNY | 673 |
| 3300908ZHONGJING FOOD CO | 36.80CNY | −0.70% | −0.26CNY | Tendência de Alta | 777.35K | 28.606M | 3.68BCNY | 32.39 | 1.14CNY | 1.024K |
| 3300957YUNNAN BOTANEE BIO | 136.03CNY | −2.47% | −3.44CNY | Viés de Baixa Forte | 3.794M | 516.083M | 57.622BCNY | 57.64 | 2.42CNY | 2.378K |