Consumo de Serviços (Setor)
94
Ações
1241.579B
Cap Mercado
10.480M
Volume
−0.90%
Oscilação
−2.07%
Perf Mensal
−6.23%
Perf Anual
−14.47%
Perf Acum. Anual
Companhias
Indústrias 
|
0
000007
SHENZHEN QUANXINHA
|
5.34 | -0.56% | -0.03 | Viés de Alta | 7.293M | 38946665.22 | 1.860B | — | -0.23 | 76.00 |
|
0
000156
WASU MEDIA HOLDING
|
7.39 | -1.20% | -0.09 | Viés de Baixa | 5.418M | 40036064.00 | 13.860B | — | 0.55 | 12944.00 |
|
0
000428
HUATIAN HOTEL GP
|
2.85 | -2.40% | -0.07 | Viés de Baixa | 8.613M | 24547095.60 | 2.975B | — | -0.36 | 3845.00 |
|
0
000430
ZHANG JIA JIE TOUR
|
5.32 | -3.45% | -0.19 | Viés de Baixa | 5.862M | 31186712.48 | 2.231B | — | -0.22 | 1074.00 |
|
0
000524
GUANGZHOU LINGNAN
|
7.08 | 0.57% | 0.04 | Viés de Alta | 1.493M | 10567374.36 | 4.718B | — | -0.28 | 5389.00 |
|
0
000607
ZHEJIANG HUAMEI HO
|
3.85 | -2.28% | -0.09 | Viés de Baixa | 6.790M | 26140614.50 | 4.010B | — | -0.27 | 3070.00 |
|
0
000610
XI'AN TOURISM CO.
|
7.98 | -2.33% | -0.19 | Viés de Baixa | 3.906M | 31173670.50 | 1.934B | — | -0.36 | 491.00 |
|
0
000613
HAINAN DADONGHAI
|
3.60 | -0.28% | -0.01 | Viés de Alta | 2.672M | 9618505.20 | 1.108B | — | -0.00 | 120.00 |
|
0
000665
HUBEI BROADCASTING
|
3.57 | -1.92% | -0.07 | Viés de Baixa | 7.018M | 25054984.71 | 3.574B | — | -0.83 | 7726.00 |
|
0
000673
CONTEMPORARY EASTE
|
1.71 | 0.00% | 0.00 | Viés de Alta | 10.057M | 17197196.40 | 1.350B | 24.53 | 0.07 | 265.00 |
|
0
000719
CENTRAL CHINA LAND
|
7.38 | -3.66% | -0.28 | Viés de Alta | 11.005M | 81220494.06 | 7.838B | 8.00 | 0.96 | 14172.00 |
|
0
000721
XI'AN CATERING CO.
|
3.69 | -1.34% | -0.05 | Viés de Baixa Forte | 3.172M | 11703204.00 | 1.866B | — | -0.02 | 3338.00 |
|
0
000793
HUAWEN MEDIA GROUP
|
2.54 | -2.31% | -0.06 | Viés de Baixa | 45.256M | 114949556.74 | 5.193B | — | -0.96 | 652.00 |
|
0
000796
CAISSA TOSUN DEVEL
|
7.82 | -2.62% | -0.21 | Viés de Baixa | 12.262M | 95887283.82 | 6.439B | — | -0.95 | 4270.00 |
|
0
000802
BEIJING JINGXI CUL
|
4.92 | -0.40% | -0.02 | Viés de Baixa | 1.057M | 5200651.56 | 3.537B | — | -0.95 | 80.00 |
|
0
000888
EMEI SHAN TOURISM
|
6.07 | -2.41% | -0.15 | Viés de Baixa Forte | 7.652M | 46445642.97 | 3.277B | 38.80 | 0.16 | 2040.00 |
|
0
000889
ZJBC INFORMATION T
|
3.17 | -1.25% | -0.04 | Viés de Baixa Forte | 28.124M | 89151881.74 | 3.000B | — | -0.06 | 4613.00 |
|
0
000917
HUNAN TV & BROADCA
|
6.09 | -1.14% | -0.07 | Viés de Alta | 11.063M | 67372707.78 | 8.732B | — | -0.07 | 2115.00 |
|
0
001914
CHINA MERCHANTS P
|
12.73 | -2.00% | -0.26 | Viés de Baixa | 7.743M | 98566124.06 | 13.774B | 28.10 | 0.46 | 39888.00 |
|
0
002023
SICHUAN HAITE HIGH
|
12.89 | -0.77% | -0.10 | Viés de Baixa | 11.692M | 150710962.76 | 9.624B | 13.30 | 0.98 | 1256.00 |
|
0
002033
LIJIANG YULONG TOU
|
5.81 | -1.86% | -0.11 | Viés de Baixa | 2.913M | 16922450.02 | 3.253B | 98.67 | 0.06 | 1646.00 |
|
0
002059
YUNNAN TOURISM CO
|
4.90 | -2.00% | -0.10 | Viés de Baixa | 3.102M | 15200848.60 | 5.062B | 28.46 | 0.18 | 3178.00 |
|
0
002186
CHINA QUANJUDE GP
|
8.89 | -0.89% | -0.08 | Viés de Baixa | 1.421M | 12632752.23 | 2.753B | — | -0.41 | 3584.00 |
|
0
002238
SHENZHEN TOPWAY VI
|
5.72 | -1.21% | -0.07 | Viés de Baixa | 2.245M | 12838648.68 | 4.647B | 31.88 | 0.18 | 2211.00 |
|
0
002502
DINGLONG CULTURE C
|
4.65 | -2.11% | -0.10 | Viés de Baixa | 14.573M | 67766514.60 | 4.075B | — | -0.02 | 326.00 |
|
0
002638
DONGGUAN KINGSUN O
|
1.79 | -2.19% | -0.04 | Viés de Baixa | 14.945M | 26750919.92 | 2.756B | — | -0.19 | 3484.00 |
|
0
002707
UTOUR GROUP CO LTD
|
5.71 | -2.73% | -0.16 | Viés de Alta | 18.438M | 105279838.00 | 5.191B | — | -1.55 | 3089.00 |
|
0
002739
WANDA FILM HOLDING
|
13.93 | -4.59% | -0.67 | Viés de Baixa Forte | 35.892M | 499976966.93 | 32.569B | — | -2.06 | 11561.00 |
|
0
002786
SHENZHEN SILVER BA
|
6.75 | -1.03% | -0.07 | Viés de Alta | 8.322M | 56172825.00 | 3.380B | — | -1.31 | 6174.00 |
|
0
002858
SHANGHAI LISHENG R
|
17.49 | 1.80% | 0.31 | Viés de Alta | 3.414M | 59717856.00 | 2.672B | — | -0.27 | 354.00 |
|
0
002905
GUANGZHOU JINYI ME
|
6.83 | -0.29% | -0.02 | Viés de Alta | 1.686M | 11513255.87 | 2.578B | — | -0.80 | 3103.00 |
|
2
200613
HAINAN DADONGHAI
|
1.56 | 0.65% | 0.01 | Viés de Alta | 11.500K | 17940.00 | 1.108B | — | 0.00 | 120.00 |
|
3
300027
HUAYI BROTHERS MED
|
3.39 | -2.87% | -0.10 | Viés de Baixa Forte | 26.427M | 89585848.56 | 9.683B | — | -0.05 | 800.00 |
|
3
300133
ZHEJIANG HUACE FIL
|
5.83 | -2.83% | -0.17 | Viés neutro | 21.756M | 126838127.13 | 11.406B | 20.74 | 0.29 | 660.00 |
|
3
300144
SONGCHENG PERFORMA
|
13.98 | -2.44% | -0.35 | Viés de Baixa Forte | 27.651M | 386560378.86 | 37.469B | — | -0.56 | 1441.00 |
|
3
300178
TEMPUS GLOBAL BUSI
|
2.57 | -0.39% | -0.01 | Viés de Baixa Forte | 11.923M | 30641285.03 | 1.587B | — | -1.58 | 616.00 |
|
3
300247
YOUNGY HEALTH CO L
|
3.39 | -4.24% | -0.15 | Viés de Alta | 50.362M | 170728312.26 | 2.846B | — | -0.00 | 679.00 |
|
3
300251
BEIJING ENLIGHT ME
|
10.30 | -0.96% | -0.10 | Viés de Alta | 17.788M | 183220437.60 | 30.510B | 39.10 | 0.27 | 731.00 |
|
3
300291
BEIJING HUALUBAINA
|
5.10 | -2.11% | -0.11 | Viés de Baixa | 11.033M | 56265750.00 | 4.787B | 67.31 | 0.08 | 201.00 |
|
3
300336
SHANGHAI NEW CULTU
|
3.42 | -3.39% | -0.12 | Viés de Baixa | 49.415M | 169000753.50 | 2.854B | — | -2.07 | 178.00 |
|
3
300413
MANGO EXCELLENT ME
|
45.82 | 0.48% | 0.22 | Viés de Alta | 12.065M | 552824898.08 | 85.305B | 34.73 | 1.31 | 4471.00 |
|
3
300426
ZHEJIANG TALENT TE
|
6.99 | -0.29% | -0.02 | Viés de Alta | 2.243M | 15681219.21 | 2.775B | — | -0.22 | 87.00 |
|
3
300528
OMNIJOI MEDIA CORP
|
5.46 | -2.33% | -0.13 | Viés de Baixa | 2.438M | 13311338.04 | 2.083B | — | -0.61 | 1431.00 |
|
3
300654
ASTRO-CENTURY EDUC
|
7.84 | -1.63% | -0.13 | Viés de Alta | 1.370M | 10744014.40 | 1.451B | 48.45 | 0.16 | 647.00 |
|
3
301025
DOOK MEDIA GROUP L
|
19.98 | 4.66% | 0.89 | Viés de Alta Forte | 10.780M | 215393091.30 | 7.636B | — | — | 228.00 |
|
3
301073
ZHEJIANG SSAW BOUT
|
30.70 | -4.66% | -1.50 | Viés de Alta | 2.146M | 65894080.90 | 2.593B | 45.44 | 0.71 | 629.00 |
|
6
600054
HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
|
9.09 | -2.15% | -0.20 | Viés de Baixa Forte | 2.067M | 18787802.85 | 5.740B | 258.77 | 0.04 | 3546.00 |
|
6
600088
CHINA TELEVISION MEDIA,LTD.
|
9.80 | -1.51% | -0.15 | Viés de Baixa | 2.681M | 26276740.00 | 3.957B | — | -0.10 | 1336.00 |
|
6
600138
CHINA CYTS TOURS HOLDING CO.,LTD.
|
9.90 | -2.75% | -0.28 | Viés de Baixa Forte | 13.886M | 137469261.60 | 7.369B | — | -0.09 | 8016.00 |
|
6
600258
BTG HOTELS（GROUP）CO.，LTD
|
24.16 | -1.51% | -0.37 | Viés de Baixa | 14.246M | 344173623.52 | 24.074B | 130.55 | 0.19 | 14594.00 |
|
6
600373
CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP
|
11.88 | 7.12% | 0.79 | Viés de Alta Forte | 37.403M | 444349160.64 | 15.028B | 6.69 | 1.66 | 6527.00 |
|
6
600421
HUBEI HUARONG HOLDING CO.,LTD.
|
8.77 | 1.86% | 0.16 | Viés de Alta | 1.871M | 16404286.87 | 1.684B | 254.73 | 0.03 | 281.00 |
|
6
600551
TIME PUBLISHING & MEDIA
|
7.27 | -0.27% | -0.02 | Viés de Baixa | 1.224M | 8896299.00 | 3.531B | 8.99 | 0.81 | 2785.00 |
|
6
600576
ZHEJIANG SUNRIVER CULTURE CO.,LTD
|
4.95 | -2.37% | -0.12 | Viés de Alta | 12.429M | 61524084.60 | 3.140B | 107.64 | 0.05 | 185.00 |
|
6
600593
DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD
|
12.71 | -2.23% | -0.29 | Viés de Baixa | 1.008M | 12808121.20 | 1.674B | — | -0.05 | 519.00 |
|
6
600637
ORIENTAL PEARL GROUP
|
7.88 | -0.38% | -0.03 | Viés de Alta | 10.160M | 80058483.28 | 27.009B | 20.50 | 0.39 | 7232.00 |
|
6
600640
NEW GUOMAI DIGITAL CULTURE CO., LTD
|
13.56 | -2.02% | -0.28 | Viés de Alta | 15.521M | 210462631.08 | 11.012B | — | -0.04 | 2402.00 |
|
6
600706
XI’AN QUJIANG CULTURAL TOURISM CO.,LTD.
|
6.62 | -1.34% | -0.09 | Viés de Baixa | 3.439M | 22767636.40 | 1.711B | — | -0.28 | 4320.00 |
|
6
600715
CULTURAL INVESTMENT HOLDINGS
|
2.71 | -1.45% | -0.04 | Viés de Baixa | 12.448M | 33734351.00 | 5.101B | — | -1.59 | 1498.00 |
|
6
600749
TIBET TOURISM CO.,LTD
|
10.02 | -0.79% | -0.08 | Viés de Baixa | 3.103M | 31092060.00 | 2.247B | 152.34 | 0.07 | 561.00 |
|
6
600754
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
|
53.07 | -3.12% | -1.71 | Viés de Baixa | 6.711M | 356165878.29 | 52.122B | — | -0.12 | 35072.00 |
|
6
600757
CHANGJIANG PUBLISHING & MEDIA CO.,LTD
|
5.31 | 0.38% | 0.02 | Viés de Alta | 6.660M | 35365077.90 | 6.420B | 7.75 | 0.68 | 4509.00 |
|
6
600825
SHANGHAI XINHUA MEDIA CO., LTD
|
4.02 | -0.50% | -0.02 | Viés de Baixa Forte | 4.179M | 16798297.62 | 4.221B | — | -0.27 | 1472.00 |
|
6
600831
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY （GROUP）CO.LTD
|
5.34 | -0.74% | -0.04 | Viés de Baixa | 3.758M | 20067453.00 | 3.822B | 54.23 | 0.10 | 6701.00 |
|
6
600936
GUANGXI RADIO & TELEVISION INFORMAT
|
2.63 | -0.75% | -0.02 | Viés de Baixa | 2.344M | 6164983.00 | 4.428B | — | -0.15 | 4623.00 |
|
6
600959
JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED
|
2.96 | -0.67% | -0.02 | Viés de Baixa Forte | 10.408M | 30808165.44 | 14.902B | 161.96 | 0.02 | 18338.00 |
|
6
600977
CHINA FILM
|
11.80 | -2.07% | -0.25 | Viés de Baixa Forte | 10.725M | 126552640.00 | 22.497B | 84.98 | 0.14 | 3660.00 |
|
6
600996
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD
|
4.54 | -1.94% | -0.09 | Viés de Baixa | 4.180M | 18975452.10 | 4.869B | — | -0.66 | 6190.00 |
|
6
601007
JINLING HOTEL CORPORATION,LTD.
|
5.46 | -1.97% | -0.11 | Viés de Baixa | 2.721M | 14854803.60 | 2.172B | 53.87 | 0.10 | 1536.00 |
|
6
601019
SHANDONG PUBLISHING&MEDIA CO.,LTD
|
5.66 | -1.05% | -0.06 | Viés de Baixa | 3.215M | 18198032.00 | 11.937B | 6.78 | 0.84 | 10165.00 |
|
6
601098
CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD.
|
8.96 | -0.44% | -0.04 | Viés de Alta | 3.456M | 30966575.36 | 16.164B | 11.25 | 0.80 | 13264.00 |
|
6
601595
SHANGHAI FILM CORPORATION
|
9.92 | -1.29% | -0.13 | Viés de Baixa | 1.788M | 17734202.24 | 4.504B | — | -0.34 | 1076.00 |
|
6
601858
CHINA SCIENCE PUBLISHING & MEDIA LTD.
|
8.01 | -0.74% | -0.06 | Viés de Baixa | 1.728M | 13842817.92 | 6.379B | 12.52 | 0.64 | 1410.00 |
|
6
601888
CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
|
211.32 | -0.23% | -0.48 | Viés de Baixa | 9.147M | 1932864675.15 | 413.534B | 36.00 | 5.88 | 14733.00 |
|
6
601900
SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED
|
7.60 | -0.26% | -0.02 | Viés de Alta | 2.116M | 16084640.00 | 6.826B | 7.26 | 1.05 | 5836.00 |
|
6
601921
ZHEJIANG PUBLISHING & MEDIA
|
9.03 | -1.63% | -0.15 | Viés de Alta | 4.885M | 44114891.10 | 20.400B | — | — | 6589.00 |
|
6
601928
JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED
|
6.86 | -1.29% | -0.09 | Viés de Baixa | 8.108M | 55622252.00 | 17.687B | 7.74 | 0.90 | 7228.00 |
|
6
601949
CHINA PUBLISHING & MEDIA HOLDINGS
|
5.36 | -2.01% | -0.11 | Viés de Baixa Forte | 7.012M | 37582797.76 | 9.969B | 12.94 | 0.42 | 4336.00 |
|
6
601999
NORTHERN UNITED PUBLISHING & MEDIA （GROUP） COMPANY LIMITED
|
5.94 | -0.34% | -0.02 | Viés de Alta | 2.862M | 17002483.74 | 3.283B | 26.12 | 0.23 | 2334.00 |
|
6
603000
PEOPLE.CN CO.,LTD
|
13.19 | 0.08% | 0.01 | Viés de Baixa | 4.784M | 63098928.74 | 14.573B | 48.28 | 0.27 | 3302.00 |
|
6
603043
GUANGZHOU RESTAURANT GROUP CO.,LTD.
|
22.88 | -0.00% | -0.00 | Viés de Baixa | 2.319M | 53050846.96 | 12.941B | 23.63 | 0.97 | 5145.00 |
|
6
603096
THINKINGDOM MEDIA GROUP LTD.
|
26.56 | -2.99% | -0.82 | Viés de Baixa Forte | 739.911K | 19652036.16 | 4.373B | 25.13 | 1.10 | 419.00 |
|
6
603099
CHANGBAI SHAN TOURISM COMPANY LIMITED
|
11.10 | -4.97% | -0.58 | Viés de Alta | 6.598M | 73241130.00 | 3.115B | — | -0.16 | 1025.00 |
|
6
603103
HENGDIAN ENTERTAINMENT CO.,LTD
|
11.90 | -2.54% | -0.31 | Viés de Baixa Forte | 2.411M | 28694077.30 | 7.744B | 203.84 | 0.06 | 5728.00 |
|
6
603136
JIANGSU TIANMU LAKE TOURISM CO.,LTD
|
15.36 | -1.98% | -0.31 | Viés de Baixa | 1.248M | 19168450.56 | 2.919B | 37.44 | 0.42 | 1292.00 |
|
6
603377
EASTERN PIONEER DRIVING SCHOOL
|
8.58 | 0.23% | 0.02 | Viés de Alta | 8.024M | 68847593.10 | 6.007B | 24.75 | 0.35 | 3994.00 |
|
6
603721
TVZONE MEDIA
|
13.79 | 0.51% | 0.07 | Viés de Baixa | 3.102M | 42770512.40 | 1.784B | — | -0.03 | 442.00 |
|
6
603999
DUZHE PUBLISHING&MEDIA CO.,LTD.
|
4.94 | -1.40% | -0.07 | Viés de Baixa | 2.402M | 11867371.88 | 2.886B | 35.46 | 0.14 | 480.00 |
|
6
605108
TONGQINGLOU CATERING CORPORATION LIMITED.
|
17.47 | -2.07% | -0.37 | Viés de Baixa | 1.118M | 19539495.08 | 4.638B | 29.32 | 0.61 | 4829.00 |
|
6
605577
HEILONGJIANG PUBLISHING & MEDIA
|
13.03 | -0.38% | -0.05 | Viés de Alta | 4.596M | 59887782.38 | 5.813B | — | — | 3162.00 |
|
6
688129
DONGLAI COATING TECHNOLOGY（SHANGHAI）CO.,LTD
|
19.26 | -0.31% | -0.06 | Viés de Alta | 980.337K | 18881290.62 | 2.318B | 26.45 | 0.73 | 691.00 |
|
9
900929
SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD
|
1.47 | -1.08% | -0.02 | Viés de Alta | 40.154K | 58986.23 | 1.257B | — | -0.02 | 709.00 |
|
9
900934
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
|
2.04 | -0.97% | -0.02 | Viés de Alta | 361.950K | 737654.10 | 52.122B | — | -0.12 | 35072.00 |
|
9
900942
HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
|
0.70 | -0.99% | -0.01 | Viés de Baixa Forte | 221.100K | 154106.70 | 5.740B | 125.71 | 0.04 | 3546.00 |
Carregar Mais