Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
---|---|---|---|---|---|---|---|---|---|---|
0000007SHENZHEN QUANXINHA | 7.71CNY | −0.13% | −0.01CNY | Tendência de Baixa | 1.771M | 13.652M | 2.72BCNY | 80.17 | 0.10CNY | 82 |
0000156WASU MEDIA HOLDING | 7.88CNY | 1.29% | 0.10CNY | Tendência de Alta | 8.611M | 67.854M | 14.49BCNY | 17.02 | 0.46CNY | 12.057K |
0000428HUATIAN HOTEL GP | 5.30CNY | −1.67% | −0.09CNY | Tendência de Baixa | 22.794M | 120.807M | 5.421BCNY | 39.23 | 0.14CNY | 3.354K |
0000430ZHANG JIA JIE TOUR | 8.05CNY | 2.55% | 0.20CNY | Tendência de Alta | 14.775M | 118.936M | 3.145BCNY | — | −0.54CNY | 1.027K |
0000524GUANGZHOU LINGNAN | 11.04CNY | −0.81% | −0.09CNY | Tendência Neutra | 6.969M | 76.939M | 7.198BCNY | — | −0.19CNY | 4.843K |
0000607ZHEJIANG HUAMEI HO | 5.46CNY | 2.44% | 0.13CNY | Tendência de Alta | 38.32M | 209.229M | 5.485BCNY | 57.13 | 0.09CNY | 3.124K |
0000610XI'AN TOURISM CO. | 14.83CNY | −2.75% | −0.42CNY | Tendência Neutra | 20.045M | 297.268M | 3.445BCNY | — | −0.51CNY | 438 |
0000665HUBEI BROADCASTING | 6.98CNY | 3.87% | 0.26CNY | Tendência de Alta | 110.403M | 770.613M | 7.52BCNY | — | −0.58CNY | 7.346K |
0000719CENTRAL CHINA LAND | 8.43CNY | 0.36% | 0.03CNY | Tendência de Alta | 11.054M | 93.183M | 8.646BCNY | 8.56 | 0.98CNY | 13.961K |
0000721XI'AN CATERING CO. | 13.77CNY | −4.18% | −0.60CNY | Tendência de Baixa | 50.014M | 688.699M | 8.201BCNY | — | −0.38CNY | 3.871K |
0000793HUAWEN MEDIA GROUP | 2.60CNY | 0.39% | 0.01CNY | Tendência de Alta | 60.547M | 157.421M | 5.233BCNY | — | −0.11CNY | 649 |
0000796CAISSA TOSUN DEVEL | 5.54CNY | −3.15% | −0.18CNY | Tendência de Baixa | 16.102M | 89.202M | 4.371BCNY | — | −0.86CNY | 2.946K |
0000802BEIJING JINGXI CUL | 4.61CNY | 0.22% | 0.01CNY | Tendência de Baixa | 8.747M | 40.326M | 3.329BCNY | — | −0.20CNY | 60 |
0000888EMEI SHAN TOURISM | 8.53CNY | 0.35% | 0.03CNY | Tendência Neutra | 9.652M | 82.332M | 4.452BCNY | — | −0.20CNY | 1.951K |
0000889ZJBC INFORMATION T | 1.99CNY | −1.49% | −0.03CNY | Tendência de Alta | 15.373M | 30.592M | 1.869BCNY | — | −2.13CNY | 2.25K |
0000978GUILIN TOURISM COR | 8.01CNY | −1.11% | −0.09CNY | Tendência de Baixa | 8M | 64.077M | 3.74BCNY | — | −0.76CNY | 2.205K |
0001330BONA FILM GROUP CO | 10.95CNY | −1.79% | −0.20CNY | Tendência de Baixa | 17.341M | 189.885M | 15.725BCNY | — | — | 1.734K |
0002033LIJIANG YULONG TOU | 10.98CNY | −0.90% | −0.10CNY | Tendência Neutra | 13.278M | 145.79M | 5.819BCNY | — | −0.04CNY | 1.666K |
0002059YUNNAN TOURISM CO | 7.18CNY | −1.37% | −0.10CNY | Tendência de Baixa | 8.198M | 58.864M | 7.31BCNY | — | −0.35CNY | 2.54K |
0002186CHINA QUANJUDE GP | 15.18CNY | −2.69% | −0.42CNY | Tendência Neutra | 18.768M | 284.899M | 4.717BCNY | — | −0.86CNY | 3.121K |
0002238SHENZHEN TOPWAY VI | 8.24CNY | 1.23% | 0.10CNY | Tendência de Alta | 36.638M | 301.897M | 6.693BCNY | 52.96 | 0.15CNY | 2.119K |
0002343CIWEN MEDIA CO LTD | 6.68CNY | −2.05% | −0.14CNY | Tendência Neutra | 27.722M | 185.181M | 3.325BCNY | — | −0.39CNY | 96 |
0002638DONGGUAN KINGSUN O | 2.52CNY | 0.40% | 0.01CNY | Tendência de Alta | 26.088M | 65.741M | 3.746BCNY | — | −0.29CNY | 1.688K |
0002707UTOUR GROUP CO LTD | 9.52CNY | −1.86% | −0.18CNY | Tendência Neutra | 28.049M | 267.025M | 7.099BCNY | — | −0.44CNY | 1.745K |
0002739WANDA FILM HOLDING | 13.75CNY | −1.29% | −0.18CNY | Tendência de Baixa | 24.555M | 337.63M | 29.657BCNY | — | −0.32CNY | 13.431K |
0002786SHENZHEN SILVER BA | 8.36CNY | 1.33% | 0.11CNY | Tendência de Alta | 16.787M | 140.336M | 4.074BCNY | — | −0.89CNY | 5.099K |
0002858LISHENG SPORTS(SHA | 13.75CNY | 2.61% | 0.35CNY | Tendência de Alta Forte | 11.559M | 158.938M | 2.065BCNY | — | −0.29CNY | 448 |
0002905GUANGZHOU JINYI ME | 8.62CNY | 0.35% | 0.03CNY | Tendência de Baixa | 4.891M | 42.164M | 3.274BCNY | — | −1.17CNY | 3.41K |
3300027HUAYI BROTHERS MED | 2.65CNY | 0.00% | 0.00CNY | Tendência de Baixa | 32.578M | 86.332M | 7.534BCNY | — | −0.39CNY | 683 |
3300133ZHEJIANG HUACE FIL | 5.20CNY | −1.33% | −0.07CNY | Tendência Neutra | 24.451M | 127.145M | 9.981BCNY | 26.36 | 0.20CNY | 618 |
3300144SONGCHENG PERFORMA | 15.18CNY | 1.07% | 0.16CNY | Tendência de Alta Forte | 20.97M | 318.322M | 38.697BCNY | — | −0.02CNY | 1.159K |
3300182BEIJING JETSEN TEC | 5.06CNY | 1.40% | 0.07CNY | Tendência de Alta Forte | 100.374M | 507.893M | 12.744BCNY | 24.70 | 0.20CNY | 397 |
3300247YOUNGY HEALTH CO L | 3.89CNY | 0.52% | 0.02CNY | Tendência de Alta | 18.73M | 72.86M | 3.144BCNY | 23.55 | 0.16CNY | 663 |
3300251BEIJING ENLIGHT ME | 8.15CNY | −0.24% | −0.02CNY | Tendência de Baixa | 18.759M | 152.885M | 24.17BCNY | — | −0.26CNY | 509 |
3300291BEIJING BAINATION | 4.84CNY | 0.41% | 0.02CNY | Tendência de Alta | 13.456M | 65.125M | 4.4BCNY | — | −0.00CNY | 214 |
3300426ZHEJIANG TALENT TE | 7.13CNY | −0.14% | −0.01CNY | Tendência de Alta | 2.12M | 15.116M | 2.785BCNY | 59.35 | 0.12CNY | 103 |
3300528OMNIJOI MEDIA CORP | 7.36CNY | −0.54% | −0.04CNY | Tendência de Baixa | 3.499M | 25.749M | 2.78BCNY | — | −0.70CNY | 1.384K |
3300654ASTRO-CENTURY EDUC | 10.58CNY | −0.19% | −0.02CNY | Tendência de Alta | 2.864M | 30.305M | 2.214BCNY | 55.06 | 0.19CNY | 888 |
3300788CITIC PRESS CORPOR | 22.29CNY | 0.41% | 0.09CNY | Tendência de Alta | 2.518M | 56.131M | 4.122BCNY | 23.58 | 0.94CNY | 1.337K |
3301025DOOK MEDIA GROUP L | 11.34CNY | 0.44% | 0.05CNY | Tendência de Alta | 8.55M | 96.955M | 4.419BCNY | 63.79 | 0.18CNY | 339 |
3301073SSAW HOTELS & RESO | 61.23CNY | −3.35% | −2.12CNY | Viés de Baixa Forte | 1.278M | 78.27M | 8.167BCNY | 262.75 | 0.24CNY | 577 |
3301215CATARC AUTOMOTIVE | 5.75CNY | 0.35% | 0.02CNY | Tendência de Alta | 9.648M | 55.478M | 7.67BCNY | — | — | 91 |
3301231RONSHIN GROUP | 24.75CNY | 3.13% | 0.75CNY | Tendência de Alta | 6.643M | 164.407M | 2.021BCNY | — | — | 551 |
3301297FERROTEC (AN HUI) | 18.29CNY | −1.67% | −0.31CNY | Tendência de Alta | 14.69M | 268.675M | 6.23BCNY | — | — | — |
12.00CNY | −0.66% | −0.08CNY | Tendência de Baixa | 6.372M | 76.464M | 7.346BCNY | — | −0.06CNY | 3.686K | |
6600088CHINA TELEVISION MEDIA,LTD. | 9.66CNY | 0.94% | 0.09CNY | Tendência de Alta | 2.91M | 28.114M | 3.802BCNY | — | −0.15CNY | 1.415K |
6600136WUHAN DDMC CULTURE | 3.06CNY | 4.79% | 0.14CNY | Tendência de Alta | 61.054M | 186.826M | 1.71BCNY | — | −2.66CNY | 267 |
6600138CHINA CYTS TOURS HOLDING CO.,LTD. | 14.85CNY | −0.40% | −0.06CNY | Tendência Neutra | 16.038M | 238.16M | 10.706BCNY | — | −0.26CNY | 6.994K |
6600258BTG HOTELS(GROUP)CO.,LTD | 23.65CNY | 0.42% | 0.10CNY | Tendência de Baixa | 8.502M | 201.077M | 25.916BCNY | — | −0.36CNY | 13.448K |
6600373CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP | 9.83CNY | 0.61% | 0.06CNY | Tendência de Alta | 8.671M | 85.236M | 13.117BCNY | 8.56 | 1.14CNY | 6.541K |
6600551TIME PUBLISHING & MEDIA | 10.66CNY | −0.47% | −0.05CNY | Tendência de Alta | 1.653M | 17.622M | 4.864BCNY | 17.29 | 0.62CNY | 2.33K |
6600576ZHEJIANG SUNRIVER CULTURE TOURISM CO., | 7.39CNY | 1.23% | 0.09CNY | Tendência de Alta | 13.707M | 101.297M | 7.759BCNY | 359.61 | 0.02CNY | 144 |
6600593DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD | 14.52CNY | −1.02% | −0.15CNY | Tendência de Baixa | 1.164M | 16.895M | 1.866BCNY | — | −1.94CNY | 488 |
6600637ORIENTAL PEARL GROUP | 6.76CNY | 0.45% | 0.03CNY | Tendência de Alta | 14.025M | 94.811M | 23.048BCNY | 19.45 | 0.35CNY | 6.984K |
6600706XI’AN QUJIANG CULTURAL TOURISM CO.,LTD. | 11.26CNY | −1.92% | −0.22CNY | Tendência de Baixa | 6.74M | 75.894M | 2.89BCNY | — | −0.25CNY | 4.446K |
6600715CULTURAL INVESTMENT HOLDINGS | 2.32CNY | −0.43% | −0.01CNY | Tendência de Alta | 16.563M | 38.425M | 4.285BCNY | — | −0.41CNY | 1.168K |
6600749TIBET TOURISM CO.,LTD | 11.92CNY | −0.58% | −0.07CNY | Tendência de Baixa | 2.442M | 29.113M | 2.634BCNY | — | −0.15CNY | 515 |
57.09CNY | 0.02% | 0.01CNY | Tendência Neutra | 3.619M | 206.63M | 54.104BCNY | 1333.64 | 0.04CNY | 33.162K | |
6600757CHANGJIANG PUBLISHING & MEDIA CO.,LTD | 5.79CNY | 0.00% | 0.00CNY | Tendência de Alta | 8.953M | 51.838M | 7.088BCNY | 9.76 | 0.59CNY | 4.785K |
6600831SHAANXI BROADCAST & TV NETWORK INTERMEDIARY (GROUP)CO.LTD | 6.16CNY | 0.82% | 0.05CNY | Tendência de Alta | 18.518M | 114.073M | 4.391BCNY | 83.70 | 0.07CNY | 6.685K |
6600936GUANGXI RADIO & TELEVISION INFORMAT | 4.73CNY | 10.00% | 0.43CNY | Tendência de Alta Forte | 103.578M | 489.923M | 7.353BCNY | — | −0.30CNY | 4.582K |
6600959JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED | 3.07CNY | 0.66% | 0.02CNY | Tendência de Alta | 31.859M | 97.807M | 15.352BCNY | 46.56 | 0.07CNY | 17.865K |
6600977CHINA FILM | 12.67CNY | −0.94% | −0.12CNY | Tendência de Baixa | 17.533M | 222.139M | 24.383BCNY | — | −0.01CNY | 3.329K |
6600996GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD | 14.37CNY | 3.38% | 0.47CNY | Tendência Neutra | 34.448M | 495.013M | 17.941BCNY | — | −0.13CNY | 6.527K |
6601007JINLING HOTEL CORPORATION,LTD. | 9.89CNY | 1.33% | 0.13CNY | Tendência Neutra | 12.485M | 123.477M | 3.771BCNY | 82.43 | 0.12CNY | 1.634K |
6601019SHANDONG PUBLISHING&MEDIA CO.,LTD | 6.51CNY | 0.46% | 0.03CNY | Tendência de Alta | 5.548M | 36.118M | 13.461BCNY | 8.65 | 0.75CNY | 9.747K |
6601098CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD. | 9.94CNY | 0.71% | 0.07CNY | Tendência de Alta | 5.742M | 57.077M | 17.744BCNY | 11.25 | 0.88CNY | 12.695K |
6601595SHANGHAI FILM CORPORATION | 10.17CNY | −1.17% | −0.12CNY | Tendência de Baixa | 2.611M | 26.55M | 4.634BCNY | — | −0.36CNY | 940 |
6601858CHINA SCIENCE PUBLISHING & MEDIA LTD. | 12.39CNY | 3.34% | 0.40CNY | Tendência de Alta | 28.075M | 347.851M | 9.771BCNY | 20.11 | 0.60CNY | 1.406K |
6601900SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED | 8.46CNY | 1.08% | 0.09CNY | Tendência de Alta | 3.408M | 28.827M | 7.525BCNY | 11.40 | 0.73CNY | 6.238K |
6601921ZHEJIANG PUBLISHING & MEDIA | 7.56CNY | −0.13% | −0.01CNY | Tendência de Alta | 2.291M | 17.323M | 16.756BCNY | 11.89 | 0.64CNY | 7.114K |
6601928JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED | 8.05CNY | 0.75% | 0.06CNY | Tendência de Alta | 7.803M | 62.813M | 20.486BCNY | 8.41 | 0.95CNY | 7.142K |
6601949CHINA PUBLISHING & MEDIA HOLDINGS | 5.12CNY | 0.79% | 0.04CNY | Tendência de Alta | 10.197M | 52.21M | 9.295BCNY | 14.07 | 0.36CNY | 4.168K |
6601999NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED | 6.81CNY | 4.93% | 0.32CNY | Tendência de Alta Forte | 31.041M | 211.392M | 3.487BCNY | 68.10 | 0.10CNY | 2.23K |
6603000PEOPLE.CN CO.,LTD | 16.61CNY | 0.97% | 0.16CNY | Tendência de Alta | 32.604M | 541.551M | 18.775BCNY | 80.72 | 0.20CNY | 3.537K |
6603043GUANGZHOU RESTAURANT GROUP CO.,LTD. | 25.59CNY | −1.80% | −0.47CNY | Tendência de Alta | 3.38M | 86.491M | 14.294BCNY | 25.29 | 1.03CNY | 5.481K |
6603096THINKINGDOM MEDIA GROUP LTD. | 20.47CNY | −0.87% | −0.18CNY | Tendência de Alta | 1.338M | 27.389M | 3.26BCNY | 25.92 | 0.80CNY | 480 |
6603103HENGDIAN ENTERTAINMENT CO.,LTD | 14.06CNY | −0.57% | −0.08CNY | Tendência de Baixa | 1.622M | 22.81M | 8.968BCNY | — | −0.25CNY | 6.109K |
6603136JIANGSU TIANMU LAKE TOURISM CO.,LTD | 28.37CNY | 0.28% | 0.08CNY | Tendência de Alta | 4.53M | 128.514M | 5.08BCNY | 522.92 | 0.05CNY | 1.237K |
6603230INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO.,LTD. | 11.52CNY | −0.09% | −0.01CNY | Tendência de Alta | 1.697M | 19.548M | 4.09BCNY | 15.87 | 0.73CNY | 1.882K |
6603721TVZONE MEDIA | 17.29CNY | 0.12% | 0.02CNY | Tendência de Alta | 5.899M | 101.996M | 2.198BCNY | 104.41 | 0.17CNY | 382 |
6603999DUZHE PUBLISHING&MEDIA CO.,LTD. | 5.94CNY | 1.54% | 0.09CNY | Tendência de Alta | 8.824M | 52.417M | 3.404BCNY | 39.26 | 0.15CNY | 509 |
6605108TONGQINGLOU CATERING CORPORATION LIMITED. | 31.51CNY | −1.04% | −0.33CNY | Tendência de Baixa | 2.181M | 68.716M | 8.237BCNY | 54.34 | 0.59CNY | 4.94K |
6605577HEILONGJIANG PUBLISHING & MEDIA | 10.54CNY | 0.57% | 0.06CNY | Tendência de Alta | 1.728M | 18.215M | 4.662BCNY | 10.00 | 1.05CNY | 3.001K |
6688129DONGLAI COATING TECHNOLOGY(SHANGHAI)CO.,LTD | 14.50CNY | 0.28% | 0.04CNY | Tendência de Alta | 327.222K | 4.745M | 1.723BCNY | 33.87 | 0.43CNY | 689 |
1.513USD | −1.75% | −0.027USD | Tendência de Alta | 85.48K | 129.331K | 1.379BCNY | — | −0.14CNY | 627 | |
2.078USD | −0.57% | −0.012USD | Tendência de Alta | 149.5K | 310.661K | 53.999BCNY | 418.00 | 0.04CNY | 33.162K | |
0.836USD | −0.12% | −0.001USD | Tendência de Alta | 258.25K | 215.897K | 7.332BCNY | — | −0.07CNY | 3.686K |