Consumo de Serviços (Setor)

88
Ações
808.734B
Vlr de Merc
11.286M
Volume
−0.50%
Variação
−1.71%
Perf Mensal
+14.60%
Perf Anual
−0.85%
Perf Acum. Anual
Companhias
Indústrias
Cotação
Preço
Variação % 1D
Variação 1D
Technical Rating 1D
Volume 1D
Volume * Preço 1D
Val. de Mercado
P/L
(TTM)
EPS
(TTM)
Empregados
000007SHENZHEN QUANXINHA
7.71CNY−0.13%−0.01CNY
Tendência de Baixa
1.771M13.652M2.72BCNY80.170.10CNY82
000156WASU MEDIA HOLDING
7.88CNY1.29%0.10CNY
Tendência de Alta
8.611M67.854M14.49BCNY17.020.46CNY12.057K
000428HUATIAN HOTEL GP
5.30CNY−1.67%−0.09CNY
Tendência de Baixa
22.794M120.807M5.421BCNY39.230.14CNY3.354K
000430ZHANG JIA JIE TOUR
8.05CNY2.55%0.20CNY
Tendência de Alta
14.775M118.936M3.145BCNY−0.54CNY1.027K
000524GUANGZHOU LINGNAN
11.04CNY−0.81%−0.09CNY
Tendência Neutra
6.969M76.939M7.198BCNY−0.19CNY4.843K
000607ZHEJIANG HUAMEI HO
5.46CNY2.44%0.13CNY
Tendência de Alta
38.32M209.229M5.485BCNY57.130.09CNY3.124K
000610XI'AN TOURISM CO.
14.83CNY−2.75%−0.42CNY
Tendência Neutra
20.045M297.268M3.445BCNY−0.51CNY438
000665HUBEI BROADCASTING
6.98CNY3.87%0.26CNY
Tendência de Alta
110.403M770.613M7.52BCNY−0.58CNY7.346K
000719CENTRAL CHINA LAND
8.43CNY0.36%0.03CNY
Tendência de Alta
11.054M93.183M8.646BCNY8.560.98CNY13.961K
000721XI'AN CATERING CO.
13.77CNY−4.18%−0.60CNY
Tendência de Baixa
50.014M688.699M8.201BCNY−0.38CNY3.871K
000793HUAWEN MEDIA GROUP
2.60CNY0.39%0.01CNY
Tendência de Alta
60.547M157.421M5.233BCNY−0.11CNY649
000796CAISSA TOSUN DEVEL
5.54CNY−3.15%−0.18CNY
Tendência de Baixa
16.102M89.202M4.371BCNY−0.86CNY2.946K
000802BEIJING JINGXI CUL
4.61CNY0.22%0.01CNY
Tendência de Baixa
8.747M40.326M3.329BCNY−0.20CNY60
000888EMEI SHAN TOURISM
8.53CNY0.35%0.03CNY
Tendência Neutra
9.652M82.332M4.452BCNY−0.20CNY1.951K
000889ZJBC INFORMATION T
1.99CNY−1.49%−0.03CNY
Tendência de Alta
15.373M30.592M1.869BCNY−2.13CNY2.25K
000978GUILIN TOURISM COR
8.01CNY−1.11%−0.09CNY
Tendência de Baixa
8M64.077M3.74BCNY−0.76CNY2.205K
001330BONA FILM GROUP CO
10.95CNY−1.79%−0.20CNY
Tendência de Baixa
17.341M189.885M15.725BCNY1.734K
002033LIJIANG YULONG TOU
10.98CNY−0.90%−0.10CNY
Tendência Neutra
13.278M145.79M5.819BCNY−0.04CNY1.666K
002059YUNNAN TOURISM CO
7.18CNY−1.37%−0.10CNY
Tendência de Baixa
8.198M58.864M7.31BCNY−0.35CNY2.54K
002186CHINA QUANJUDE GP
15.18CNY−2.69%−0.42CNY
Tendência Neutra
18.768M284.899M4.717BCNY−0.86CNY3.121K
002238SHENZHEN TOPWAY VI
8.24CNY1.23%0.10CNY
Tendência de Alta
36.638M301.897M6.693BCNY52.960.15CNY2.119K
002343CIWEN MEDIA CO LTD
6.68CNY−2.05%−0.14CNY
Tendência Neutra
27.722M185.181M3.325BCNY−0.39CNY96
002638DONGGUAN KINGSUN O
2.52CNY0.40%0.01CNY
Tendência de Alta
26.088M65.741M3.746BCNY−0.29CNY1.688K
002707UTOUR GROUP CO LTD
9.52CNY−1.86%−0.18CNY
Tendência Neutra
28.049M267.025M7.099BCNY−0.44CNY1.745K
002739WANDA FILM HOLDING
13.75CNY−1.29%−0.18CNY
Tendência de Baixa
24.555M337.63M29.657BCNY−0.32CNY13.431K
002786SHENZHEN SILVER BA
8.36CNY1.33%0.11CNY
Tendência de Alta
16.787M140.336M4.074BCNY−0.89CNY5.099K
002858LISHENG SPORTS(SHA
13.75CNY2.61%0.35CNY
Tendência de Alta Forte
11.559M158.938M2.065BCNY−0.29CNY448
002905GUANGZHOU JINYI ME
8.62CNY0.35%0.03CNY
Tendência de Baixa
4.891M42.164M3.274BCNY−1.17CNY3.41K
300027HUAYI BROTHERS MED
2.65CNY0.00%0.00CNY
Tendência de Baixa
32.578M86.332M7.534BCNY−0.39CNY683
300133ZHEJIANG HUACE FIL
5.20CNY−1.33%−0.07CNY
Tendência Neutra
24.451M127.145M9.981BCNY26.360.20CNY618
300144SONGCHENG PERFORMA
15.18CNY1.07%0.16CNY
Tendência de Alta Forte
20.97M318.322M38.697BCNY−0.02CNY1.159K
300182BEIJING JETSEN TEC
5.06CNY1.40%0.07CNY
Tendência de Alta Forte
100.374M507.893M12.744BCNY24.700.20CNY397
300247YOUNGY HEALTH CO L
3.89CNY0.52%0.02CNY
Tendência de Alta
18.73M72.86M3.144BCNY23.550.16CNY663
300251BEIJING ENLIGHT ME
8.15CNY−0.24%−0.02CNY
Tendência de Baixa
18.759M152.885M24.17BCNY−0.26CNY509
300291BEIJING BAINATION
4.84CNY0.41%0.02CNY
Tendência de Alta
13.456M65.125M4.4BCNY−0.00CNY214
300426ZHEJIANG TALENT TE
7.13CNY−0.14%−0.01CNY
Tendência de Alta
2.12M15.116M2.785BCNY59.350.12CNY103
300528OMNIJOI MEDIA CORP
7.36CNY−0.54%−0.04CNY
Tendência de Baixa
3.499M25.749M2.78BCNY−0.70CNY1.384K
300654ASTRO-CENTURY EDUC
10.58CNY−0.19%−0.02CNY
Tendência de Alta
2.864M30.305M2.214BCNY55.060.19CNY888
300788CITIC PRESS CORPOR
22.29CNY0.41%0.09CNY
Tendência de Alta
2.518M56.131M4.122BCNY23.580.94CNY1.337K
301025DOOK MEDIA GROUP L
11.34CNY0.44%0.05CNY
Tendência de Alta
8.55M96.955M4.419BCNY63.790.18CNY339
301073SSAW HOTELS & RESO
61.23CNY−3.35%−2.12CNY
Viés de Baixa Forte
1.278M78.27M8.167BCNY262.750.24CNY577
301215CATARC AUTOMOTIVE
5.75CNY0.35%0.02CNY
Tendência de Alta
9.648M55.478M7.67BCNY91
301231RONSHIN GROUP
24.75CNY3.13%0.75CNY
Tendência de Alta
6.643M164.407M2.021BCNY551
301297FERROTEC (AN HUI)
18.29CNY−1.67%−0.31CNY
Tendência de Alta
14.69M268.675M6.23BCNY
600054HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
12.00CNY−0.66%−0.08CNY
Tendência de Baixa
6.372M76.464M7.346BCNY−0.06CNY3.686K
600088CHINA TELEVISION MEDIA,LTD.
9.66CNY0.94%0.09CNY
Tendência de Alta
2.91M28.114M3.802BCNY−0.15CNY1.415K
600136WUHAN DDMC CULTURE
3.06CNY4.79%0.14CNY
Tendência de Alta
61.054M186.826M1.71BCNY−2.66CNY267
600138CHINA CYTS TOURS HOLDING CO.,LTD.
14.85CNY−0.40%−0.06CNY
Tendência Neutra
16.038M238.16M10.706BCNY−0.26CNY6.994K
600258BTG HOTELS(GROUP)CO.,LTD
23.65CNY0.42%0.10CNY
Tendência de Baixa
8.502M201.077M25.916BCNY−0.36CNY13.448K
600373CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP
9.83CNY0.61%0.06CNY
Tendência de Alta
8.671M85.236M13.117BCNY8.561.14CNY6.541K
600551TIME PUBLISHING & MEDIA
10.66CNY−0.47%−0.05CNY
Tendência de Alta
1.653M17.622M4.864BCNY17.290.62CNY2.33K
600576ZHEJIANG SUNRIVER CULTURE TOURISM CO.,
7.39CNY1.23%0.09CNY
Tendência de Alta
13.707M101.297M7.759BCNY359.610.02CNY144
600593DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD
14.52CNY−1.02%−0.15CNY
Tendência de Baixa
1.164M16.895M1.866BCNY−1.94CNY488
600637ORIENTAL PEARL GROUP
6.76CNY0.45%0.03CNY
Tendência de Alta
14.025M94.811M23.048BCNY19.450.35CNY6.984K
600706XI’AN QUJIANG CULTURAL TOURISM CO.,LTD.
11.26CNY−1.92%−0.22CNY
Tendência de Baixa
6.74M75.894M2.89BCNY−0.25CNY4.446K
600715CULTURAL INVESTMENT HOLDINGS
2.32CNY−0.43%−0.01CNY
Tendência de Alta
16.563M38.425M4.285BCNY−0.41CNY1.168K
600749TIBET TOURISM CO.,LTD
11.92CNY−0.58%−0.07CNY
Tendência de Baixa
2.442M29.113M2.634BCNY−0.15CNY515
600754SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
57.09CNY0.02%0.01CNY
Tendência Neutra
3.619M206.63M54.104BCNY1333.640.04CNY33.162K
600757CHANGJIANG PUBLISHING & MEDIA CO.,LTD
5.79CNY0.00%0.00CNY
Tendência de Alta
8.953M51.838M7.088BCNY9.760.59CNY4.785K
600831SHAANXI BROADCAST & TV NETWORK INTERMEDIARY (GROUP)CO.LTD
6.16CNY0.82%0.05CNY
Tendência de Alta
18.518M114.073M4.391BCNY83.700.07CNY6.685K
600936GUANGXI RADIO & TELEVISION INFORMAT
4.73CNY10.00%0.43CNY
Tendência de Alta Forte
103.578M489.923M7.353BCNY−0.30CNY4.582K
600959JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED
3.07CNY0.66%0.02CNY
Tendência de Alta
31.859M97.807M15.352BCNY46.560.07CNY17.865K
600977CHINA FILM
12.67CNY−0.94%−0.12CNY
Tendência de Baixa
17.533M222.139M24.383BCNY−0.01CNY3.329K
600996GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD
14.37CNY3.38%0.47CNY
Tendência Neutra
34.448M495.013M17.941BCNY−0.13CNY6.527K
601007JINLING HOTEL CORPORATION,LTD.
9.89CNY1.33%0.13CNY
Tendência Neutra
12.485M123.477M3.771BCNY82.430.12CNY1.634K
601019SHANDONG PUBLISHING&MEDIA CO.,LTD
6.51CNY0.46%0.03CNY
Tendência de Alta
5.548M36.118M13.461BCNY8.650.75CNY9.747K
601098CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD.
9.94CNY0.71%0.07CNY
Tendência de Alta
5.742M57.077M17.744BCNY11.250.88CNY12.695K
601595SHANGHAI FILM CORPORATION
10.17CNY−1.17%−0.12CNY
Tendência de Baixa
2.611M26.55M4.634BCNY−0.36CNY940
601858CHINA SCIENCE PUBLISHING & MEDIA LTD.
12.39CNY3.34%0.40CNY
Tendência de Alta
28.075M347.851M9.771BCNY20.110.60CNY1.406K
601900SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED
8.46CNY1.08%0.09CNY
Tendência de Alta
3.408M28.827M7.525BCNY11.400.73CNY6.238K
601921ZHEJIANG PUBLISHING & MEDIA
7.56CNY−0.13%−0.01CNY
Tendência de Alta
2.291M17.323M16.756BCNY11.890.64CNY7.114K
601928JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED
8.05CNY0.75%0.06CNY
Tendência de Alta
7.803M62.813M20.486BCNY8.410.95CNY7.142K
601949CHINA PUBLISHING & MEDIA HOLDINGS
5.12CNY0.79%0.04CNY
Tendência de Alta
10.197M52.21M9.295BCNY14.070.36CNY4.168K
601999NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED
6.81CNY4.93%0.32CNY
Tendência de Alta Forte
31.041M211.392M3.487BCNY68.100.10CNY2.23K
603000PEOPLE.CN CO.,LTD
16.61CNY0.97%0.16CNY
Tendência de Alta
32.604M541.551M18.775BCNY80.720.20CNY3.537K
603043GUANGZHOU RESTAURANT GROUP CO.,LTD.
25.59CNY−1.80%−0.47CNY
Tendência de Alta
3.38M86.491M14.294BCNY25.291.03CNY5.481K
603096THINKINGDOM MEDIA GROUP LTD.
20.47CNY−0.87%−0.18CNY
Tendência de Alta
1.338M27.389M3.26BCNY25.920.80CNY480
603103HENGDIAN ENTERTAINMENT CO.,LTD
14.06CNY−0.57%−0.08CNY
Tendência de Baixa
1.622M22.81M8.968BCNY−0.25CNY6.109K
603136JIANGSU TIANMU LAKE TOURISM CO.,LTD
28.37CNY0.28%0.08CNY
Tendência de Alta
4.53M128.514M5.08BCNY522.920.05CNY1.237K
603230INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO.,LTD.
11.52CNY−0.09%−0.01CNY
Tendência de Alta
1.697M19.548M4.09BCNY15.870.73CNY1.882K
603721TVZONE MEDIA
17.29CNY0.12%0.02CNY
Tendência de Alta
5.899M101.996M2.198BCNY104.410.17CNY382
603999DUZHE PUBLISHING&MEDIA CO.,LTD.
5.94CNY1.54%0.09CNY
Tendência de Alta
8.824M52.417M3.404BCNY39.260.15CNY509
605108TONGQINGLOU CATERING CORPORATION LIMITED.
31.51CNY−1.04%−0.33CNY
Tendência de Baixa
2.181M68.716M8.237BCNY54.340.59CNY4.94K
605577HEILONGJIANG PUBLISHING & MEDIA
10.54CNY0.57%0.06CNY
Tendência de Alta
1.728M18.215M4.662BCNY10.001.05CNY3.001K
688129DONGLAI COATING TECHNOLOGY(SHANGHAI)CO.,LTD
14.50CNY0.28%0.04CNY
Tendência de Alta
327.222K4.745M1.723BCNY33.870.43CNY689
900929SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD
1.513USD−1.75%−0.027USD
Tendência de Alta
85.48K129.331K1.379BCNY−0.14CNY627
900934SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
2.078USD−0.57%−0.012USD
Tendência de Alta
149.5K310.661K53.999BCNY418.000.04CNY33.162K
900942HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
0.836USD−0.12%−0.001USD
Tendência de Alta
258.25K215.897K7.332BCNY−0.07CNY3.686K