Ações que atingiram a sua mínima mensal

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
000010 Shenzhen Ecobeauty 5.300.38%0.02Vender13.194M4.468B145.920.04513.00Industrials
000017 Shenzhen China Bic 6.09-0.16%-0.01Vender2.282M2.404B-0.0053.00Consumer Cyclicals
000026 Fiyta Holdings L 10.630.38%0.04Vender2.001M4.189B33.330.325291.00Consumer Cyclicals
000032 Shenzhen Sed Indus 9.46-1.05%-0.10Vender2.922M4.134B84.950.121460.00Technology
000037 Shenzhen Nanshan P 6.70-0.74%-0.05Vender1.722M3.101B2.982.27562.00Utilities
000038 Shn Capstone Indl 19.28-1.78%-0.35Vender2.770M10.293B26.320.75290.00Financials
000045 Shn Textile Hldgs 9.58-0.93%-0.09Vender2.923M4.654B-0.001256.00Technology
000155 Sichuan Chemical 5.874.08%0.23Vender36.742M7.150B4.401.2818.00Basic Materials
000400 Xj Electric 12.18-1.06%-0.13Vender13.110M12.685B13.700.925890.00Industrials
000404 Huayi Compressor 5.79-0.34%-0.02Vender7.316M4.204B20.250.306447.00Industrials
000413 Dongxu Optoelectro 9.07-1.20%-0.11Vender52.098M51.387B30.450.304461.00Technology
000419 C/tongcheng Hold C 5.910.34%0.02Vender2.308M3.175B27.930.214175.00Consumer Cyclicals
000421 Nanjing Public Uti 6.11-0.33%-0.02Vender2.597M3.499B22.720.272914.00Industrials
000519 North Industries G 8.671.88%0.16Vender13.634M11.943B101.470.0810464.00Basic Materials
000526 Xiamen Unigroup Xu 28.811.48%0.42Vender3.531M2.874B5288.500.0114888.00Consumer Non-Cyclicals
000532 Zhuhai Huajin Capi 10.00-0.10%-0.01Vender2.463M3.478B90.750.11640.00Industrials
000555 Digital China Info 11.70-1.68%-0.20Vender5.427M11.368B44.720.268536.00Technology
000561 Shaanxi Fenghuop 8.14-1.45%-0.12Vender4.131M4.989B206.350.043081.00Technology
000585 Northeast Elec Dev 4.27-9.73%-0.46Vender36.561M3.589B-0.12540.00Industrials
000586 Sichuan Huiyuan Op 17.700.45%0.08Venda Forte517.808K3.463B2762.350.011077.00Technology
000593 Sichuan Datong Gas 9.00-3.74%-0.35Vender7.026M3.389B-0.15770.00Consumer Cyclicals
000597 Northeast Pharmace 11.03-0.81%-0.09Vender6.853M5.440B28.380.408265.00Healthcare
000599 Qingdao Doublestar 6.11-0.97%-0.06Vender5.162M4.169B34.940.185478.00Consumer Cyclicals
000612 Jiaozuo Wanfang Al 8.330.12%0.01Vender7.518M10.110B30.700.283940.00Basic Materials
000619 Wuhu Conch Profile 7.80-1.14%-0.09Vender2.255M2.855B-0.033592.00Consumer Cyclicals
000626 Grand Industrial H 12.12-2.34%-0.29Vender4.918M7.585B29.390.43860.00Industrials
000632 Fujian Sanmu Group 5.91-0.17%-0.01Vender2.023M2.733B159.120.04573.00Industrials
000655 Shandong Jinling M 6.21-0.64%-0.04Vender5.502M3.691B-0.553151.00Basic Materials
000669 Jinhong Holdings G 13.710.00%0.00Vender4.522M6.687B32.070.434263.00Basic Materials
000670 Infotmic Co Ltd 6.231.80%0.11Vender28.992M5.039B-0.02211.00Financials
000676 Genimous Technolog 10.95-1.35%-0.15Vender2.242M10.613B26.000.42634.00Industrials
000681 Visual China Group 18.57-1.01%-0.19Vender6.920M13.346B52.500.36689.00Consumer Cyclicals
000682 D/f Electronics Co 4.64-0.22%-0.01Vender2.482M4.519B69.540.074245.00Industrials
000691 Hainan Yatai Indus 7.33-1.35%-0.10Vender2.066M2.425B-0.0233.00Financials
000692 S/ht Thermal Power 4.50-2.39%-0.11Vender4.848M2.483B-0.033017.00Utilities
000695 Tianjin Binhai E&d 9.58-4.30%-0.43Vender2.749M2.346B-0.02342.00Utilities
000697 Shaanxi Ligeance M 21.18-0.28%-0.06Vender3.583M11.815B-0.37200.00Basic Materials
000701 Xiamen Xinde Co 9.870.30%0.03Vender3.777M3.985B28.520.344786.00Industrials
000710 Berry Genomics Co 49.42-3.25%-1.66Vender1.777M17.861B102.700.49626.00Consumer Cyclicals
000723 Shanxi Meijin Ener 6.67-0.15%-0.01Vender8.354M27.469B23.470.295117.00Industrials
000733 China Zhenhua Scie 13.84-0.57%-0.08Vender5.647M6.538B33.940.418805.00Industrials
000737 Nafine Chemical I 4.46-1.11%-0.05Vender5.731M2.464B-0.265093.00Basic Materials
000738 Aecc Aero-Engine C 14.120.14%0.02Vender6.495M16.348B70.050.208216.00Industrials
000762 Tibet Mineral Devm 14.89-1.97%-0.30Vender10.358M7.838B611.790.021098.00Basic Materials
000768 Avic Aircraft Co L 15.56-0.70%-0.11Vender18.789M44.990B106.600.1536929.00Industrials
000788 Pku Healthcare Cor 8.40-1.06%-0.09Vender2.047M5.102B188.590.05825.00Healthcare
000801 Sichuan Jiuzhou El 5.57-0.36%-0.02Vender6.249M5.697B54.680.104936.00Technology
000803 Sichuan Jinyu Auto 21.57-1.24%-0.27Vender285.300K2.782B-0.50146.00Consumer Cyclicals
000809 Tieling Newcity In 3.72-0.27%-0.01Vender3.430M3.043B-0.11166.00Industrials
000816 Jiangsu Nonghua In 2.97-1.00%-0.03Vender23.882M4.569B-0.153342.00Industrials
000819 Yueyang Xingchang 12.00-1.56%-0.19Vender1.906M3.299B398.300.03712.00Basic Materials
000820 Shenwu Energy Savi 26.06-10.01%-2.90Venda Forte895.800K18.455B42.170.69671.00Energy
000821 Hubei Jingshan Lig 11.411.97%0.22Vender6.098M5.470B37.340.312280.00Industrials
000823 Guangdong Goworld 13.50-2.17%-0.30Vender19.225M7.518B36.230.396296.00Technology
000826 Tus-Sound Environm 30.89-0.64%-0.20Vender6.341M32.178B23.581.3439492.00Industrials
000837 Qinchuan Machine T 6.060.00%0.00Vender4.267M4.195B86.420.079860.00Industrials
000851 Gohigh Data Networ 8.54-0.47%-0.04Vender4.689M5.565B64.050.131734.00Technology
000859 Anhui Guofeng Plas 4.200.00%0.00Vender4.044M3.091B63.810.071421.00Basic Materials
000875 Jilin Power Share 3.74-0.53%-0.02Vender11.479M8.092B-0.083481.00Utilities
000889 Maoye Communicatio 12.75-1.62%-0.21Venda Forte1.881M8.102B36.060.365994.00Consumer Cyclicals
000890 Jiangsu Fasten Co 6.430.31%0.02Venda Forte1.775M2.430B100.310.06893.00Basic Materials
000899 Jiangxi Ganneng Co 5.75-0.69%-0.04Venda Forte2.303M5.659B38.410.15634.00Utilities
000901 Aerospace Hi-Tech 22.290.81%0.18Vender4.090M9.135B57.170.395679.00Financials
000903 Kunming Yunnei Pow 3.40-0.87%-0.03Vender9.596M6.720B22.980.152579.00Industrials
000909 Soyea Technology 10.350.49%0.05Vender1.224M3.208B122.450.08530.00Financials
000911 Nanning Sugar Indu 9.101.00%0.09Venda Forte3.257M2.910B16.400.554885.00Consumer Non-Cyclicals
000913 Zhejiang Qianjiang 18.780.05%0.01Vender1.922M8.549B26.370.714210.00Consumer Cyclicals
000920 South Huiton Co 9.540.00%0.00Vender2.893M4.039B37.040.261145.00Basic Materials
000925 Unittec Co Ltd 13.89-1.63%-0.23Vender4.619M5.642B-0.181445.00Industrials
000929 Lanzhou Huanghe En 11.83-1.09%-0.13Vender1.883M2.183B141.260.081949.00Consumer Non-Cyclicals
000938 Unisplendour Co. L 65.18-0.40%-0.26Vender5.437M68.552B48.241.3610567.00Technology
000949 Xinxiang Chemical 4.12-1.67%-0.07Vender6.682M5.257B79.510.059276.00Consumer Cyclicals
000953 Guangxi Hechi Chem 7.380.14%0.01Vender2.756M2.147B-0.14682.00Basic Materials
000962 Ningxia Orient Tan 7.86-2.72%-0.22Vender4.938M3.558B87.630.091835.00Basic Materials
000969 Advanced Tech&mat 8.440.24%0.02Vender6.853M8.618B123.550.076605.00Basic Materials
000970 Beijing Zhong Ke S 13.110.23%0.03Vender16.700M14.007B48.910.275203.00Industrials
000972 Chalkis Health Ind 4.000.50%0.02Vender2.392M3.070B-0.111123.00Consumer Non-Cyclicals
000973 Fspg Hi-Tech C 5.89-0.17%-0.01Vender7.009M5.669B41.810.143891.00Basic Materials
000977 Inspur Electronic 17.050.06%0.01Vender25.484M22.781B107.330.163938.00Technology
000985 Daqing Huake Co. L 19.550.26%0.05Vender729.900K2.551B51.540.38670.00Energy
000988 Huagong Tech Co 15.780.32%0.05Vender15.524M16.088B44.960.365624.00Industrials
001696 Chongqing Zongshen 6.17-0.80%-0.05Vender6.128M7.134B26.530.236442.00Consumer Cyclicals
002006 Zhejiang Jinggong 6.89-1.43%-0.10Vender2.559M3.182B78.740.09910.00Industrials
002009 Miracle Automation 14.85-10.00%-1.65Vender13.670M6.166B52.330.322633.00Industrials
002013 Avic Electromechan 10.08-0.88%-0.09Vender10.306M24.298B37.680.2718871.00Consumer Cyclicals
002014 Huangshan Novel Co 11.500.52%0.06Vender967.966K3.838B19.850.581978.00Basic Materials
002015 Xiake Color Spinni 6.47-1.67%-0.11Vender4.560M2.629B-0.04382.00Consumer Cyclicals
002020 Zhejiang Jingxin P 10.110.30%0.03Vender6.413M7.715B25.650.412401.00Healthcare
002026 Shandong Weida Mac 7.69-1.16%-0.09Vender5.010M3.277B25.870.303087.00Industrials
002030 Da An Gene Co(sun 17.77-2.84%-0.52Venda Forte7.025M13.411B136.390.142670.00Healthcare
002036 Lianchuang Elevtro 15.331.93%0.29Vender8.038M8.622B38.990.404421.00Consumer Cyclicals
002043 Dehua Tb New Decor 11.60-2.85%-0.34Vender11.648M10.117B28.130.421896.00Basic Materials
002046 Luoyang Bearing Sc 9.20-0.65%-0.06Vender1.397M4.298B69.540.131644.00Industrials
002048 Ningbo Huaxiang El 22.10-1.91%-0.43Vender7.518M14.146B13.621.6615595.00Consumer Cyclicals
002049 Unigroup Guoxin Co 41.531.91%0.78Vender32.084M25.013B91.700.452039.00Industrials
002051 China Camc Enginee 18.060.56%0.10Venda Forte7.924M20.119B14.161.282306.00Industrials
002052 Shenzhen Coship El 5.15-2.46%-0.13Vender9.941M3.931B-0.65801.00Technology
002055 Shenzhen Deren Ele 19.401.46%0.28Vender3.664M8.964B102.150.1910451.00Industrials
002056 Hengdian Group Dme 10.23-2.48%-0.26Vender30.628M17.291B32.420.3210500.00Industrials
002057 Sinosteel Anhui Ti 12.160.50%0.06Vender1.832M3.091B25.920.46789.00Basic Materials
002059 Yunnan Tourism Co 7.39-1.47%-0.11Vender2.439M5.408B131.910.062174.00Financials
002060 Guangdong No.2 Hyd 3.72-0.80%-0.03Vender8.764M4.472B32.550.114193.00Industrials
002070 Zhonghe Co Ltd 4.252.66%0.11Vender26.148M2.687B-0.381636.00Consumer Cyclicals
002074 Guoxuan High-Tech 21.10-4.13%-0.91Vender19.995M25.575B24.000.945203.00Industrials
002076 Cnlight Co. Ltd. 5.04-0.40%-0.02Vender5.007M3.717B109.630.051505.00Consumer Cyclicals
002077 Jiangsu Dagang Co 13.73-1.86%-0.26Vender1.481M8.125B261.680.051179.00Financials
002079 Suzhou Good-Ark El 8.300.85%0.07Vender23.335M5.977B52.560.161271.00Technology
002085 Zhejiang Wanfeng 15.680.38%0.06Vender6.798M34.750B36.240.449242.00Consumer Cyclicals
002087 Henan Xinye Textil 5.67-0.87%-0.05Vender8.750M4.664B15.320.378760.00Consumer Cyclicals
002089 Suzhou New Sea Uni 5.45-1.62%-0.09Venda Forte9.275M7.643B147.680.042882.00Technology
002091 Jiangsu Guotai Int 8.710.35%0.03Vender6.832M13.610B10.820.807740.00Consumer Cyclicals
002095 Zhejiang Netsun Co 33.660.87%0.29Vender1.031M8.466B503.990.07896.00Technology
002096 Hunan Nanling Indu 7.910.25%0.02Vender1.857M2.929B118.290.075508.00Basic Materials
002101 Guangdong Hongtu T 19.890.15%0.03Vender1.604M7.080B23.610.854341.00Basic Materials
002105 Hl Corp.(shenzhen) 6.22-0.32%-0.02Vender2.253M2.292B45.620.145155.00Consumer Cyclicals
002108 Cangzhou Mingzhu P 11.17-0.71%-0.08Vender10.731M12.401B22.550.502289.00Consumer Cyclicals
002119 Ningbo Kangqiang E 17.861.13%0.20Vender1.125M3.615B53.310.33902.00Technology
002120 Yunda Holding Co L 42.831.47%0.62Vender1.744M51.551B66.370.649666.00Consumer Cyclicals
002121 Shenzhen Clou Elec 8.70-0.91%-0.08Vender5.012M12.330B23.800.373925.00Industrials
002126 Zhejiang Yinlun Ma 9.11-0.33%-0.03Vender6.424M7.306B21.170.434608.00Consumer Cyclicals
002130 Shenzhen Woer Heat 5.54-1.42%-0.08Vender15.692M7.208B57.400.104724.00Industrials
002132 Henan Hengxing Sci 5.16-1.53%-0.08Venda Forte3.533M6.610B53.420.102977.00Basic Materials
002135 Zhejiang S/east Sp 6.88-0.29%-0.02Vender4.008M7.117B64.950.115404.00Industrials
002137 Shenzhen Mindata H 6.890.29%0.02Vender2.369M4.003B56.450.12670.00Technology
002138 Sz Sunlord Electro 16.211.95%0.31Vender10.725M13.066B34.930.463448.00Industrials
002139 Shenzhen Topband C 10.462.15%0.22Vender12.847M7.139B32.860.323969.00Industrials
002141 Infund Holding Co 7.07-1.53%-0.11Vender6.522M8.181B1110.940.01751.00Industrials
002148 Beijing Bewinner C 8.85-1.12%-0.10Vender11.216M5.083B35.400.25420.00Telecommunications Services
002149 Western Metal Mate 9.07-0.77%-0.07Vender4.473M3.850B79.410.111415.00Basic Materials
002150 Jiangsu Tongrun Eq 8.561.18%0.10Vender1.614M2.334B23.710.361179.00Consumer Cyclicals
002153 Beijing Shiji Info 25.420.87%0.22Vender9.540M27.576B68.490.383222.00Technology
002156 Tongfu Microelectr 11.88-1.08%-0.13Vender38.392M11.788B65.000.198671.00Technology
002161 Invengo Informatio 8.580.94%0.08Vender9.732M6.347B210.910.04610.00Technology
002164 Ningbo Donly 8.54-1.04%-0.09Venda Forte3.749M6.056B58.340.151267.00Consumer Cyclicals
002167 Guangdong Orient Z 9.33-0.21%-0.02Vender5.685M5.918B136.030.07926.00Basic Materials
002170 Shenzhen Batian Ec 6.421.42%0.09Venda Forte4.381M5.616B-0.022620.00Basic Materials
002171 Anhui Truchum Adva 6.88-1.29%-0.09Venda Forte5.253M7.367B23.470.294315.00Basic Materials
002172 Jiangsu Aoyang Tec 5.88-0.34%-0.02Vender2.888M4.331B17.880.334484.00Consumer Cyclicals
002173 Innovation Medical 12.24-1.13%-0.14Vender1.261M5.663B39.670.313109.00Consumer Non-Cyclicals
002176 Jiangxi Special El 10.24-3.40%-0.36Vender42.100M15.573B66.240.163533.00Industrials
002179 Avic Jonhon Optr 37.212.03%0.74Vender7.475M28.651B35.411.0211426.00Industrials
002181 Guangdong Guangzho 4.860.62%0.03Vender2.562M5.666B15.010.334044.00Industrials
002182 Nanjing Yunhai Spe 8.690.70%0.06Vender8.796M5.566B29.770.293094.00Basic Materials
002184 Shanghai Hi-Tech C 11.840.25%0.03Vender1.277M2.873B260.170.051093.00Technology
002185 Tianshui Huatian T 7.630.53%0.04Vender58.965M16.175B33.200.2311157.00Technology
002190 Sichuan Chengfei I 18.420.22%0.04Vender2.816M6.748B138.450.143962.00Industrials
002192 Youngy Co Ltd 27.160.18%0.05Vender6.988M7.444B1244.360.02517.00Basic Materials
002197 Shenzhen Zhengtong 11.930.25%0.03Vender3.338M6.125B155.160.082302.00Technology
002200 Yunnan Yuntou Ecol 11.67-0.51%-0.06Vender1.893M2.141B-0.21638.00Basic Materials
002206 Zhejiang Hailide N 5.82-2.02%-0.12Venda Forte7.318M7.248B25.920.232394.00Basic Materials
Load More
Português
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Início Rastreador de Fundamentos Identificador de Sinais Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar