Mercado de Ações Vietnamita
Ações com maior volatilidade — Mercado de Ações Vietnamita
A volatilidade de uma ação é a flutuação do preço em um determinado período de tempo. As ações mais voláteis podem demonstrar flutuações de preços de até várias cetenas por cento durante o dia. Nos mercados desenvolvidos a volatilidade tende a ser muito menor e não excede 20-30% durante os períodos mais calmos. As flutuações de preços nem sempre são óbvias quando se olha para ações com preços abaixo de US $ 1. Você pode ver as variações de preços em porcentagens para detectar tais flutuações.
|
TIE
TELECOMMUNICATIONS INDUSTRY ELECTRONICS JOINT STOCK COMPANY
|
9690.00 | 6.95% | 630.00 | Compra | 20 | 86.703B | — | -2536.71 | 80.00 | Tecnologia |
|
DTT
DO THANH TECHNOLOGY CORPORATION
|
10050.00 | 6.80% | 640.00 | Venda | 190 | 81.926B | 15.61 | 643.68 | 157.00 | Materiais Básicos |
|
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
9250.00 | 4.52% | 400.00 | Compra | 151.660K | 800.925B | 422.10 | 20.97 | 395.00 | Cíclicos do consumidor |
|
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
4200.00 | 5.26% | 210.00 | Compra Forte | 679.440K | 842.688B | 12.43 | 321.09 | 113.00 | Dados Financeiros |
|
CMT
INFORMATION AND NETWORKING TECHNOLOGY JOINT STOCK COMPANY.
|
9600.00 | 2.67% | 250.00 | Compra | 131.130K | 68.100B | 2.82 | 3321.38 | 92.00 | Tecnologia |
|
VDP
VIDIPHA CENTRAL PHARMACEUTICAL JOINT - STOCK COMPANY
|
30000.00 | -5.51% | -1750.00 | Venda Forte | 7.140K | 405.857B | 7.71 | 4119.12 | 372.00 | Plano de Saúde |
|
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
9750.00 | -5.34% | -550.00 | Venda Forte | 1.660K | 387.953B | 8.26 | 1246.44 | — | Materiais Básicos |
|
SAV
SAVIMEX CORPORATION
|
10500.00 | 5.21% | 520.00 | Compra Forte | 211.740K | 128.583B | 7.05 | 1415.24 | 1985.00 | Cíclicos do consumidor |
|
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
34000.00 | -2.02% | -700.00 | Compra | 7.390K | 277.600B | 5.51 | 6294.97 | 123.00 | Serviços Públicos |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
49500.00 | -6.95% | -3700.00 | Compra | 1.816M | 7208.557B | 17.73 | 3557.03 | 5825.00 | Cíclicos do consumidor |
|
DPG
DAT PHUONG JOINT STOCK COMPANY
|
63000.00 | 4.13% | 2500.00 | Compra | 192.430K | 1814.998B | 13.45 | 4497.30 | — | Industriais |
|
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
730.00 | -6.41% | -50.00 | Compra | 2.000K | 19.214B | — | -7.21 | 250.00 | Materiais Básicos |
|
TCR
TAICERA ENTERPRISE COMPANY
|
1900.00 | 1.06% | 20.00 | Venda | 9.650K | 87.107B | — | -1971.31 | 1075.00 | Cíclicos do consumidor |
|
SHA
SON HA SAI GON JOINT STOCK COMPANY
|
6080.00 | 1.50% | 90.00 | Compra | 32.880K | 165.199B | 4.59 | 1305.84 | 241.00 | Materiais Básicos |
|
SRF
SEAPRODEX REFRIGERATION INDUSTRY CORPORATION
|
14950.00 | 5.28% | 750.00 | Compra Forte | 5.080K | 436.159B | 6.67 | 2128.20 | 852.00 | Industriais |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
3200.00 | 0.00% | 0.00 | Compra | 5.244M | 3002.629B | 28.21 | 113.43 | 596.00 | Dados Financeiros |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
2970.00 | 6.83% | 190.00 | Compra | 1.512M | 75.894B | 13.81 | 201.34 | — | Industriais |
|
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
11800.00 | -4.07% | -500.00 | Venda Forte | 3.190K | 335.870B | 8.38 | 1467.93 | 628.00 | Materiais Básicos |
|
PIT
PETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY
|
5000.00 | -1.96% | -100.00 | Venda Forte | 3.040K | 71.051B | — | -2396.10 | 90.00 | Industriais |
|
DPR
DONG PHU RUBBER JOINT STOCK COMPANY
|
36100.00 | -6.96% | -2700.00 | Venda | 238.160K | 1556.842B | — | — | 3572.00 | Cíclicos do consumidor |
|
HU1
HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
9100.00 | -0.98% | -90.00 | Venda | 23.570K | 91.900B | 11.10 | 827.57 | 105.00 | Industriais |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
33350.00 | -4.71% | -1650.00 | Venda | 6.501M | 81508.650B | 33.88 | 1033.13 | 531.00 | Dados Financeiros |
|
GMC
SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
|
41950.00 | -6.98% | -3150.00 | Venda | 60.260K | 699.337B | 5.16 | 8743.94 | 4053.00 | Cíclicos do consumidor |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
16650.00 | -6.98% | -1250.00 | Compra | 8.895M | 4475.000B | 1085.69 | 16.49 | — | Materiais Básicos |
|
PXS
PETROLEUM EQUIPMENT ASSEMBLY AND METAL STRUCTURE JOINT STOCK COMPANY.
|
4280.00 | -3.82% | -170.00 | Venda Forte | 175.830K | 267.000B | — | -2323.42 | 1235.00 | Energia |
|
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
32850.00 | -6.94% | -2450.00 | Compra | 100 | 6335.279B | 32.89 | 998.91 | 15.00 | Industriais |
|
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
6080.00 | -6.46% | -420.00 | Venda Forte | 549.630K | 121.679B | 5.67 | 1145.47 | — | Materiais Básicos |
|
CRC
CTCP CREATE CAPITAL VN
|
20900.00 | -6.70% | -1500.00 | Compra | 228.700K | 336.000B | 24.06 | 931.08 | — | Materiais Básicos |
|
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
41050.00 | -6.92% | -3050.00 | Compra | 62.440K | 802.219B | 9.19 | 4796.57 | 112.00 | Industriais |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
2990.00 | -6.56% | -210.00 | Venda | 1.141M | 815.137B | 2750.98 | 1.16 | 2143.00 | Industriais |
|
SVT
SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
|
5960.00 | -6.88% | -440.00 | Venda Forte | 10 | 67.372B | 35.04 | 182.66 | 49.00 | Cíclicos do consumidor |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
21700.00 | -6.87% | -1600.00 | Compra Forte | 190.110K | 308.055B | 3.96 | 5891.03 | 853.00 | Consumo não cíclico |
|
SZC
CTCP SONADEZI CHAU DUC
|
16300.00 | -6.86% | -1200.00 | Compra | 305.200K | 1750.000B | 13.46 | 1299.91 | — | Industriais |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
16400.00 | -2.67% | -450.00 | Venda Forte | 425.020K | 842.500B | 3.05 | 5517.15 | 31.00 | Dados Financeiros |
|
CMV
CAMAU TRADING JOINT STOCK COMPANY.
|
13050.00 | -6.79% | -950.00 | Venda Forte | 10 | 157.956B | 8.51 | 1533.78 | 642.00 | Energia |
|
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
14450.00 | -6.77% | -1050.00 | Venda | 10 | 999.998B | 21.99 | 704.77 | 159.00 | Serviços Públicos |
|
L10
LILAMA 10 JOINT STOCK COMPANY
|
21150.00 | -1.40% | -300.00 | Venda | 90 | 209.995B | 12.97 | 1653.31 | 1348.00 | Industriais |
|
HSL
HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
|
11050.00 | -6.75% | -800.00 | Venda | 14.970K | 186.637B | 4.64 | 2551.27 | — | Consumo não cíclico |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1520.00 | -6.75% | -110.00 | Venda | 4.138M | 487.875B | 15.49 | 105.23 | 1105.00 | Industriais |
|
THI
ELECTRICAL EQUIPMENT JOINT STOCK COMPANY
|
35550.00 | -6.57% | -2500.00 | Venda Forte | 2.150K | 1674.200B | 6.95 | 5837.77 | 755.00 | Industriais |
|
CTF
CITY AUTO CORPORATION
|
23900.00 | -0.21% | -50.00 | Venda | 110 | 948.420B | 10.88 | 2200.79 | — | Cíclicos do consumidor |
|
EMC
THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY
|
12600.00 | -6.67% | -900.00 | Venda | 20 | 144.560B | 228.11 | 55.24 | 517.00 | Industriais |
|
BMC
BINH DINH MINERALS JOINT STOCK COMPANY
|
14300.00 | 0.35% | 50.00 | Venda | 14.570K | 176.595B | 13.11 | 1086.72 | 171.00 | Materiais Básicos |
|
PPI
PACIFIC INFRASTRUCTURE PROJECT DEVELOPMENT AND INVESTMENT CORPORATION
|
750.00 | 2.74% | 20.00 | Compra | 112.900K | 35.252B | — | -1903.46 | 30.00 | Dados Financeiros |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
8500.00 | -4.39% | -390.00 | Venda | 211.000K | 302.517B | 17.50 | 507.95 | 29.00 | Dados Financeiros |
|
YBM
CTCP KHOANGSAN CN YEN BAI
|
11700.00 | -3.31% | -400.00 | Venda Forte | 239.730K | 157.299B | 4.55 | 2661.43 | — | Materiais Básicos |
|
ASM
SAO MAI GROUP CORPORATION
|
7300.00 | -5.93% | -460.00 | Venda Forte | 1.733M | 2008.825B | — | — | 149.00 | Cíclicos do consumidor |
|
SMA
SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
|
15500.00 | 3.33% | 500.00 | Compra | 8.330K | 285.322B | 13.82 | 1085.36 | 45.00 | Industriais |
|
AGM
AN GIANG IMPORT - EXPORT COMPANY
|
10500.00 | 0.00% | 0.00 | Venda | 4.450K | 191.100B | 6.98 | 1505.29 | 310.00 | Consumo não cíclico |
|
BTT
BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
|
39050.00 | 6.99% | 2550.00 | Compra | 7.680K | 492.750B | 11.21 | 3256.37 | 217.00 | Cíclicos do consumidor |
|
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
14200.00 | 4.03% | 550.00 | Compra | 2.950K | 109.687B | 15.66 | 871.50 | 346.00 | Consumo não cíclico |
|
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
16050.00 | 7.00% | 1050.00 | Compra Forte | 6.056M | 13302.659B | — | -743.94 | 2293.00 | Consumo não cíclico |
|
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
6590.00 | 6.29% | 390.00 | Compra | 390.080K | 415.369B | — | -185.82 | 2087.00 | Consumo não cíclico |
|
LBM
LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
|
32000.00 | -2.74% | -900.00 | Venda | 390 | 279.650B | 5.36 | 6138.35 | 627.00 | Materiais Básicos |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
7250.00 | 6.77% | 460.00 | Compra Forte | 23.620K | 116.788B | 28.28 | 240.13 | 33.00 | Dados Financeiros |
|
PTC
POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
5870.00 | 6.92% | 380.00 | Compra | 31.310K | 88.993B | — | -3534.89 | 94.00 | Industriais |
|
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
5500.00 | 0.00% | 0.00 | Venda | 12.200K | 81.004B | — | -4315.12 | 197.00 | Consumo não cíclico |
|
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
19000.00 | -5.00% | -1000.00 | Compra | 54.860K | 520.063B | 5.68 | 3520.65 | — | Dados Financeiros |
|
TMS
TRANSIMEX CORPORATION
|
29900.00 | 1.36% | 400.00 | Compra | 26.020K | 1401.855B | 6.38 | 4623.30 | 1002.00 | Industriais |
|
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
19000.00 | 0.00% | 0.00 | Compra | 2.780K | 247.000B | 27.99 | 678.84 | 456.00 | Serviços Públicos |
|
HUB
CTCP XAY LAP TTHUE
|
18000.00 | -5.76% | -1100.00 | Venda | 2.900K | 291.199B | 5.07 | 3768.45 | — | Industriais |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5610.00 | 6.86% | 360.00 | Compra | 3.849M | 4868.846B | — | -369.22 | 11985.00 | Consumo não cíclico |
|
SCD
CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
|
21000.00 | -6.25% | -1400.00 | Venda Forte | 1.320K | 189.899B | 53.47 | 418.91 | 383.00 | Consumo não cíclico |
|
HRC
HOA BINH RUBBER JOINT STOCK COMPANY
|
43050.00 | 6.56% | 2650.00 | Compra | 32.010K | 1220.348B | 153.42 | 263.68 | 1809.00 | Cíclicos do consumidor |
|
VNE
VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
|
4250.00 | -5.56% | -250.00 | Venda Forte | 309.800K | 368.703B | 4.36 | 1031.97 | 3659.00 | Industriais |
|
YEG
CTCP TAP DOAN YEAH1
|
117000.00 | 6.95% | 7600.00 | Venda | 379.330K | 3422.029B | 21.76 | 5027.90 | 451.00 | Cíclicos do consumidor |
|
HTL
TRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY
|
17500.00 | -1.69% | -300.00 | Venda | 490 | 210.000B | 38.12 | 459.11 | 380.00 | Cíclicos do consumidor |
|
TTE
CTCP DT NL TRUONG THINH
|
10700.00 | 7.00% | 700.00 | Compra | 560 | 284.904B | 18.80 | 531.93 | — | Serviços Públicos |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
3530.00 | -5.87% | -220.00 | Compra | 1.574M | 804.720B | — | -3041.46 | 2563.00 | Cíclicos do consumidor |
|
SPM
S.P.M CORPORATION
|
14700.00 | 6.52% | 900.00 | Compra Forte | 20 | 190.026B | 18.65 | 739.99 | 255.00 | Plano de Saúde |
|
LM8
LILAMA 18 JOINT STOCK COMPANY
|
21500.00 | 5.13% | 1050.00 | Venda | 60 | 201.857B | 11.86 | 1812.90 | 3681.00 | Industriais |
|
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
17000.00 | 6.92% | 1100.00 | Compra | 260 | 143.100B | 5.87 | 2707.97 | 350.00 | Industriais |
|
ACC
BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
|
21300.00 | 0.00% | 0.00 | Venda | 610 | 213.000B | 8.33 | 2558.44 | 395.00 | Materiais Básicos |
|
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
48600.00 | -3.19% | -1600.00 | Venda | 253.670K | 4109.419B | 9.60 | 5229.41 | 415.00 | Cíclicos do consumidor |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
14800.00 | -5.13% | -800.00 | Venda Forte | 1.365M | 4075.595B | 12.80 | 1218.42 | 866.00 | Dados Financeiros |
|
TEG
TECGROUP JOINT STOCK COMPANY
|
7000.00 | 0.86% | 60.00 | Venda | 30 | 204.313B | 4.33 | 1603.28 | 35.00 | Materiais Básicos |
|
STK
CENTURY SYNTHETIC FIBER CORPORATION
|
20700.00 | -4.17% | -900.00 | Compra | 131.040K | 1514.748B | 7.95 | 2715.69 | 1069.00 | Cíclicos do consumidor |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
1410.00 | -6.00% | -90.00 | Venda | 120.680K | 22.830B | — | -435.86 | 16.00 | Materiais Básicos |
|
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
3490.00 | -0.29% | -10.00 | Compra | 23.520K | 91.296B | — | — | 342.00 | Materiais Básicos |
|
TNT
TAI NGUYEN CORPORATION
|
2110.00 | -3.21% | -70.00 | Venda Forte | 21.100K | 55.590B | — | — | 12.00 | Materiais Básicos |
|
TS4
SEAFOOD JOINT STOCK COMPANY NO4
|
5890.00 | -0.17% | -10.00 | Venda | 54.050K | 94.704B | 7.20 | 819.13 | 929.00 | Consumo não cíclico |
|
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
3040.00 | 6.67% | 190.00 | Compra Forte | 100 | 148.343B | — | -2858.63 | 810.00 | Industriais |
|
PXT
PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
|
1700.00 | 0.00% | 0.00 | Compra | 1.310K | 34.000B | 17.29 | 98.33 | 501.00 | Energia |
|
FRT
FPT DIGITAL RETAIL JOINT STOCK COMPANY
|
48000.00 | -5.88% | -3000.00 | Venda Forte | 16.020K | 3468.000B | 10.28 | 4960.72 | 5603.00 | Cíclicos do consumidor |
|
DCL
CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
|
16100.00 | -5.85% | -1000.00 | Venda | 301.030K | 971.841B | 77.53 | 220.55 | 1309.00 | Plano de Saúde |
|
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
4600.00 | -4.17% | -200.00 | Venda | 373.830K | 129.600B | 5.18 | 927.17 | — | Materiais Básicos |
|
IBC
APAX HOLDINGS JOINT STOCK COMPANY
|
24900.00 | 0.00% | 0.00 | Compra | 148.510K | 1715.112B | 17.63 | 1412.35 | — | Consumo não cíclico |
|
BIC
BIDV INSURANCE CORPORATION
|
24650.00 | 5.12% | 1200.00 | Venda | 5.840K | 2750.143B | 23.34 | 1004.63 | 1046.00 | Dados Financeiros |
|
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
1540.00 | -1.91% | -30.00 | Venda | 107.330K | 231.807B | — | -179.14 | 771.00 | Materiais Básicos |
|
VTB
VIETTRONICS TAN BINH JOINT STOCK COMPANY
|
17350.00 | 6.12% | 1000.00 | Compra | 70 | 176.654B | 10.66 | 1533.11 | 167.00 | Tecnologia |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
23550.00 | -4.46% | -1100.00 | Venda | 953.740K | 7903.111B | 7.04 | 3500.95 | 1170.00 | Serviços Públicos |
|
DRL
HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
|
52500.00 | 4.79% | 2400.00 | Compra Forte | 210 | 475.950B | 9.76 | 5132.47 | 33.00 | Serviços Públicos |
|
SSC
SOUTHERN SEED CORPORATION
|
64300.00 | 6.11% | 3700.00 | Venda | 10 | 819.121B | 9.13 | 6640.90 | 239.00 | Consumo não cíclico |
|
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
22800.00 | -4.60% | -1100.00 | Venda | 265.620K | 3173.200B | 6.87 | 3478.32 | — | Industriais |
|
POM
POMINA STEEL CORPORATION
|
8890.00 | -1.22% | -110.00 | Venda | 10.970K | 2179.910B | 4.93 | 1824.51 | 1390.00 | Materiais Básicos |
|
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
36600.00 | 0.83% | 300.00 | Compra | 262.310K | 1501.061B | 11.76 | 3086.30 | 421.00 | Materiais Básicos |
|
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
1570.00 | -3.09% | -50.00 | Venda Forte | 85.660K | 226.800B | 13.23 | 122.41 | 773.00 | Industriais |
|
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
7850.00 | -5.42% | -450.00 | Venda Forte | 1.174M | 1643.013B | 2.64 | 3138.03 | 1356.00 | Consumo não cíclico |
|
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
18500.00 | 1.65% | 300.00 | Venda | 3.430K | 828.826B | 6.57 | 2769.89 | — | Dados Financeiros |
|
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
11550.00 | -5.33% | -650.00 | Compra | 31.290K | 384.300B | 3.84 | 3180.30 | — | Materiais Básicos |
Carregar Mais