Mercado de Ações Vietnamita
Ações com maior volatilidade
A volatilidade de uma ação é a flutuação do preço em um determinado período de tempo. As ações mais voláteis podem demonstrar flutuações de preços de até várias cetenas por cento durante o dia. Nos mercados desenvolvidos a volatilidade tende a ser muito menor e não excede 20-30% durante os períodos mais calmos. As flutuações de preços nem sempre são óbvias quando se olha para ações com preços abaixo de US $ 1. Você pode ver as variações de preços em porcentagens para detectar tais flutuações.
|
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
26050.00 | 6.98% | 1700.00 | Compra Forte | 120 | 206.975B | 10.02 | 2429.53 | 388.00 | Serviços Públicos |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
8600.00 | 4.50% | 370.00 | Compra | 1.165M | 111.343B | 11.37 | 723.84 | 29.00 | Dados Financeiros |
|
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
16550.00 | 6.77% | 1050.00 | Compra | 310 | 639.326B | 110.52 | 149.75 | 469.00 | Dados Financeiros |
|
HU1
HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
10950.00 | 6.31% | 650.00 | Compra Forte | 18.190K | 103.000B | 16.54 | 622.88 | 105.00 | Industriais |
|
SCD
CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
|
23200.00 | 5.45% | 1200.00 | Venda | 240 | 186.508B | — | -122.84 | 383.00 | Consumo não cíclico |
|
TNT
TAI NGUYEN CORPORATION
|
2920.00 | -3.63% | -110.00 | Compra | 94.050K | 77.265B | — | -51.29 | 12.00 | Materiais Básicos |
|
QCG
QUOC CUONG GIA LAI JOINT STOCK COMPANY
|
6200.00 | 2.31% | 140.00 | Venda | 4.706M | 1667.283B | 34.38 | 176.28 | 204.00 | Dados Financeiros |
|
TCR
TAICERA ENTERPRISE COMPANY
|
2380.00 | 6.25% | 140.00 | Venda Forte | 6.910K | 103.788B | — | -1971.31 | 1075.00 | Cíclicos do consumidor |
|
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
16000.00 | 2.89% | 450.00 | Venda | 130 | 1032.256B | 8.49 | 1883.62 | 159.00 | Serviços Públicos |
|
PXT
PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
|
1910.00 | 2.69% | 50.00 | Venda | 5.460K | 37.200B | 2.47 | 752.52 | 501.00 | Energia |
|
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
26200.00 | 6.94% | 1700.00 | Venda | 2.070K | 367.096B | 7.97 | 3072.92 | 451.00 | Industriais |
|
HTL
TRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY
|
19500.00 | -2.01% | -400.00 | Viés neutro | 1.760K | 238.800B | 10.45 | 1904.15 | 380.00 | Cíclicos do consumidor |
|
TCB
NH TMCP KY THUONG VN
|
26500.00 | 0.00% | 0.00 | Venda | 925.350K | 92659.690B | 10.67 | 2483.72 | 8957.00 | Dados Financeiros |
|
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
25000.00 | 1.63% | 400.00 | Compra | 4.635M | 370.294B | 24.65 | 997.78 | 322.00 | Materiais Básicos |
|
MDG
MIEN DONG JOINT - STOCK COMPANY
|
11000.00 | 6.28% | 650.00 | Compra | 20.010K | 106.861B | 6.53 | 1584.87 | 105.00 | Industriais |
|
CTF
CITY AUTO CORPORATION
|
24800.00 | 5.53% | 1300.00 | Compra Forte | 23.730K | 423.000B | 11.87 | 1980.22 | — | Cíclicos do consumidor |
|
KSH
KSH INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
1680.00 | -2.33% | -40.00 | Compra | 209.460K | 98.917B | 222.78 | 7.72 | 15.00 | Materiais Básicos |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
6140.00 | -2.23% | -140.00 | Venda Forte | 658.640K | 534.230B | 2.04 | 3081.68 | 1991.00 | Materiais Básicos |
|
SAV
SAVIMEX CORPORATION
|
8960.00 | 0.00% | 0.00 | Venda | 6.560K | 115.442B | 5.94 | 1508.28 | 1985.00 | Cíclicos do consumidor |
|
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
3350.00 | -3.18% | -110.00 | Compra | 565.000K | 389.251B | 42.53 | 81.35 | 175.00 | Plano de Saúde |
|
EMC
THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY
|
13950.00 | -7.00% | -1050.00 | Compra | 10 | 172.095B | — | -24.15 | 517.00 | Industriais |
|
NAV
NAM VIET JOINT STOCK COMPANY
|
8380.00 | -6.99% | -630.00 | Compra | 4.910K | 72.080B | 5.86 | 1536.72 | 190.00 | Cíclicos do consumidor |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
6660.00 | -6.98% | -500.00 | Venda | 10 | 123.152B | 47.57 | 150.50 | 33.00 | Dados Financeiros |
|
VPS
VIETNAM PESTICIDE JOINT STOCK COMPANY
|
12000.00 | -6.98% | -900.00 | Venda | 120 | 315.544B | 10.27 | 1256.43 | — | Materiais Básicos |
|
TEG
TECGROUP JOINT STOCK COMPANY
|
7350.00 | -6.96% | -550.00 | Venda | 3.230K | 153.575B | 6.16 | 1281.60 | 35.00 | Materiais Básicos |
|
CIG
COMA18 JOINT STOCK COMPANY
|
3770.00 | -3.08% | -120.00 | Venda | 2.600K | 122.690B | 13.42 | 289.93 | 98.00 | Dados Financeiros |
|
HTV
HA TIEN TRANSPORT JOINT STOCK COMPANY
|
15500.00 | -2.52% | -400.00 | Venda | 50 | 203.112B | 7.64 | 2029.84 | 244.00 | Industriais |
|
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
2690.00 | -2.18% | -60.00 | Venda | 1.540K | 271.879B | — | -316.95 | 53.00 | Dados Financeiros |
|
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
5980.00 | -0.33% | -20.00 | Venda | 580 | 88.368B | — | -3776.57 | 197.00 | Consumo não cíclico |
|
GMC
SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
|
40500.00 | -3.11% | -1300.00 | Compra | 36.370K | 648.166B | 6.08 | 6872.13 | 4053.00 | Cíclicos do consumidor |
|
YBM
CTCP KHOANGSAN CN YEN BAI
|
19200.00 | 6.96% | 1250.00 | Compra | 639.410K | 233.349B | 4.26 | 4216.24 | — | Materiais Básicos |
|
RIC
ROYAL INTERNATIONAL CORPORATION
|
6090.00 | -6.45% | -420.00 | Venda | 210 | 458.101B | — | -658.46 | 1150.00 | Cíclicos do consumidor |
|
VIS
VIET NAM - ITALY STEEL JOINT STOCK COMPANY
|
25200.00 | 0.00% | 0.00 | Venda | 1.470K | 1860.526B | — | -2091.37 | 834.00 | Materiais Básicos |
|
AGM
AN GIANG IMPORT - EXPORT COMPANY
|
13200.00 | -6.71% | -950.00 | Compra | 13.230K | 257.530B | 11.78 | 1200.88 | 286.00 | Consumo não cíclico |
|
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
10450.00 | -6.70% | -750.00 | Venda Forte | 10 | 193.931B | 13.37 | 837.83 | 11.00 | Industriais |
|
HID
HALCOM VIETNAM JOINT STOCK COMPANY
|
2580.00 | 1.98% | 50.00 | Venda | 7.330K | 144.333B | 64.96 | 38.95 | — | Cíclicos do consumidor |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
15450.00 | -6.08% | -1000.00 | Compra | 260.570K | 217.489B | 3.14 | 5246.14 | 853.00 | Consumo não cíclico |
|
PXI
PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
|
2700.00 | 0.00% | 0.00 | Compra Forte | 5.030K | 81.000B | — | -774.01 | 169.00 | Industriais |
|
TIE
TELECOMMUNICATIONS INDUSTRY ELECTRONICS JOINT STOCK COMPANY
|
9050.00 | -6.60% | -640.00 | Compra Forte | 10 | 86.608B | — | -100.56 | 80.00 | Tecnologia |
|
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
4950.00 | -6.60% | -350.00 | Venda Forte | 1.090K | 392.209B | 6.28 | 844.25 | 178.00 | Industriais |
|
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
11400.00 | 3.64% | 400.00 | Venda | 3.840K | 373.376B | — | -2363.98 | 491.00 | Materiais Básicos |
|
SRF
SEAPRODEX REFRIGERATION INDUSTRY CORPORATION
|
12850.00 | -1.91% | -250.00 | Venda | 1.320K | 410.787B | 7.33 | 1787.74 | 852.00 | Industriais |
|
TRA
TRAPHACO JOINT STOCK COMPANY
|
72100.00 | 0.84% | 600.00 | Venda | 1.260K | 2963.714B | 19.90 | 3593.37 | 1441.00 | Plano de Saúde |
|
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
13000.00 | 0.00% | 0.00 | Viés neutro | 2.890K | 129.164B | 10.65 | 1248.37 | 358.00 | Consumo não cíclico |
|
TLG
THIEN LONG GROUP CORPORATION
|
67800.00 | -2.59% | -1800.00 | Venda | 750 | 4574.311B | 18.22 | 3820.70 | 3436.00 | Industriais |
|
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
22300.00 | 6.19% | 1300.00 | Venda | 810 | 277.200B | 8.15 | 2577.70 | 550.00 | Industriais |
|
KMR
MIRAE JOINT STOCK COMPANY
|
4070.00 | 0.49% | 20.00 | Compra | 608.560K | 230.355B | 28.19 | 143.66 | 377.00 | Cíclicos do consumidor |
|
DRL
HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
|
42800.00 | 7.00% | 2800.00 | Venda Forte | 700 | 380.000B | 7.84 | 5104.49 | 33.00 | Serviços Públicos |
|
TCL
TAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
|
25600.00 | 0.00% | 0.00 | Compra | 5.640K | 536.164B | 6.33 | 4044.74 | 291.00 | Industriais |
|
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
22300.00 | -4.29% | -1000.00 | Venda | 272.390K | 535.900B | 9.85 | 2679.09 | 100.00 | Materiais Básicos |
|
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
15450.00 | 6.19% | 900.00 | Venda | 69.000K | 397.309B | 0.29 | 50281.39 | 628.00 | Materiais Básicos |
|
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
17900.00 | -6.28% | -1200.00 | Venda | 10 | 248.300B | 11.02 | 1732.54 | 452.00 | Serviços Públicos |
|
SMA
SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
|
16000.00 | 6.67% | 1000.00 | Compra | 2.200K | 285.322B | 4.84 | 3097.01 | 45.00 | Industriais |
|
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
5450.00 | 6.86% | 350.00 | Compra Forte | 382.550K | 160.121B | 41.82 | 121.95 | 72.00 | Materiais Básicos |
|
FCM
FECON MINING JOINT STOCK COMPANY
|
7190.00 | 4.20% | 290.00 | Compra | 236.910K | 282.900B | 10.87 | 634.88 | 290.00 | Materiais Básicos |
|
HVX
VICEM HAI VAN CEMENT JOINT STOCK COMPANY
|
3980.00 | 6.99% | 260.00 | Compra | 70 | 165.270B | — | -112.11 | 505.00 | Materiais Básicos |
|
S4A
SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
|
26000.00 | -0.38% | -100.00 | Venda | 2.280K | 1101.420B | 8.66 | 3013.03 | — | Serviços Públicos |
|
VHG
QUANG NAM RUBBER INVESTMENT JOINT STOCK COMPANY
|
980.00 | 6.52% | 60.00 | Compra | 301.460K | 138.000B | — | -6206.15 | 521.00 | Materiais Básicos |
|
DTT
DO THANH TECHNOLOGY CORPORATION
|
9670.00 | 6.97% | 630.00 | Venda | 10 | 78.828B | 14.90 | 649.12 | 157.00 | Materiais Básicos |
|
HAS
HACISCO JOINT STOCK COMPANY
|
8770.00 | 6.95% | 570.00 | Compra | 10 | 63.960B | 11.70 | 700.94 | 174.00 | Industriais |
|
KAC
KHANG AN INVESTMENT REAL ESTATE JOINT STOCK COMPANY
|
8350.00 | 6.91% | 540.00 | Venda | 10 | 187.440B | 12.52 | 623.79 | 43.00 | Dados Financeiros |
|
TNC
THONG NHAT RUBBER JOINT STOCK COMPANY
|
11750.00 | 6.82% | 750.00 | Venda | 10 | 226.188B | 7.75 | 1515.82 | 238.00 | Cíclicos do consumidor |
|
SVI
BIEN HOA PACKAGING COMPANY
|
47000.00 | -6.00% | -3000.00 | Compra | 230 | 641.622B | 12.95 | 3862.20 | 771.00 | Materiais Básicos |
|
TVT
VIET THANG CORPORATION
|
25400.00 | 5.18% | 1250.00 | Compra | 5.690K | 507.150B | 5.72 | 4225.04 | 2279.00 | Cíclicos do consumidor |
|
VDP
VIDIPHA CENTRAL PHARMACEUTICAL JOINT - STOCK COMPANY
|
32200.00 | 6.62% | 2000.00 | Venda | 10 | 386.044B | 7.33 | 4117.61 | 372.00 | Plano de Saúde |
|
DQC
DIEN QUANG LAMP JOINT STOCK COMPANY
|
26700.00 | -4.64% | -1300.00 | Venda | 152.460K | 875.288B | 8.72 | 3211.35 | 2781.00 | Industriais |
|
ABT
BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
|
44000.00 | 0.80% | 350.00 | Compra | 460 | 501.855B | 7.45 | 5861.49 | 700.00 | Consumo não cíclico |
|
BMC
BINH DINH MINERALS JOINT STOCK COMPANY
|
14100.00 | 1.08% | 150.00 | Compra Forte | 2.960K | 172.877B | 19.34 | 721.17 | 171.00 | Materiais Básicos |
|
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
16050.00 | -5.59% | -950.00 | Venda Forte | 10 | 153.000B | 5.86 | 2902.70 | 350.00 | Industriais |
|
LBM
LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
|
31000.00 | -5.49% | -1800.00 | Venda | 20 | 278.800B | 6.22 | 5274.35 | 627.00 | Materiais Básicos |
|
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
700.00 | -4.11% | -30.00 | Venda Forte | 540 | 17.982B | 38.27 | 19.07 | 250.00 | Materiais Básicos |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
15700.00 | -3.38% | -550.00 | Venda | 1.493M | 6221.315B | 142.15 | 114.31 | 2242.00 | Energia |
|
HII
AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
|
15250.00 | 2.35% | 350.00 | Compra | 369.110K | 414.965B | 7.97 | 1868.93 | 462.00 | Materiais Básicos |
|
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
36000.00 | 0.28% | 100.00 | Compra | 27.950K | 818.508B | 5.54 | 6481.18 | 2073.00 | Consumo não cíclico |
|
HTN
CTCP HUNG THINH INCONS
|
29500.00 | 1.72% | 500.00 | — | 192.500K | — | — | — | — | — |
|
CDC
CHUONG DUONG CORPORATION
|
14300.00 | -5.30% | -800.00 | Venda Forte | 10 | 237.167B | 7.11 | 2124.70 | 1010.00 | Industriais |
|
ICF
INVESTMENT COMMERCE FISHERIES CORPORATION
|
1620.00 | -5.26% | -90.00 | Venda | 120 | 21.900B | — | -1707.48 | 270.00 | Consumo não cíclico |
|
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
3340.00 | 2.77% | 90.00 | Compra | 496.470K | 154.375B | 5.86 | 621.35 | 84.00 | Dados Financeiros |
|
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
27000.00 | -5.26% | -1500.00 | Venda | 2.510K | 336.304B | — | — | 303.00 | Industriais |
|
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
36150.00 | 0.00% | 0.00 | Venda | 1.850K | 3253.430B | 12.34 | 2928.67 | 263.00 | Energia |
|
BIC
BIDV INSURANCE CORPORATION
|
23000.00 | 0.00% | 0.00 | Venda | 11.160K | 2697.369B | 15.28 | 1505.29 | 986.00 | Dados Financeiros |
|
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
15500.00 | -1.90% | -300.00 | Compra | 555.760K | 963.641B | 16.38 | 964.68 | 156.00 | Dados Financeiros |
|
CMG
CMC CORPORATION
|
19450.00 | -0.51% | -100.00 | Venda | 18.260K | 1408.679B | 11.33 | 1743.36 | 2237.00 | Tecnologia |
|
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
11650.00 | 5.43% | 600.00 | Compra | 30 | 235.022B | 10.63 | 1039.28 | 639.00 | Materiais Básicos |
|
NAF
NAFOODS GROUP JOINT STOCK COMPANY
|
11750.00 | 0.00% | 0.00 | Compra | 165.200K | 387.750B | 8.80 | 1334.50 | 367.00 | Consumo não cíclico |
|
LM8
LILAMA 18 JOINT STOCK COMPANY
|
25500.00 | -4.85% | -1300.00 | Venda | 10 | 239.411B | 1097.84 | 23.23 | 3247.00 | Industriais |
|
HTT
HA TAY TRADING JOINT STOCK COMPANY
|
1670.00 | 2.45% | 40.00 | Venda | 82.080K | 32.600B | — | -330.43 | — | Dados Financeiros |
|
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
10100.00 | -4.72% | -500.00 | Venda | 100 | 399.253B | 6.05 | 1751.23 | — | Materiais Básicos |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
2870.00 | 1.06% | 30.00 | Compra Forte | 3.937M | 2664.833B | 27.69 | 102.57 | 596.00 | Dados Financeiros |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
12650.00 | 2.43% | 300.00 | Venda | 691.640K | 753.349B | 18.34 | 673.26 | 83.00 | Dados Financeiros |
|
DBD
CTCP DUOC-TTBYTE BINHDINH
|
40500.00 | 1.25% | 500.00 | Compra Forte | 4.000K | 2095.157B | 13.05 | 3064.50 | 1185.00 | Plano de Saúde |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
22450.00 | 2.98% | 650.00 | Compra | 5.004M | 53557.114B | 7.40 | 2945.87 | 26065.00 | Dados Financeiros |
|
FIR
CTCP DIA OC FIRST REAL
|
36400.00 | 2.54% | 900.00 | Compra | 84.560K | 461.500B | — | — | — | Dados Financeiros |
|
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
2700.00 | 3.85% | 100.00 | Venda | 370 | 54.990B | 15.36 | 169.27 | 155.00 | Dados Financeiros |
|
MHC
MHC JOINT STOCK COMPANY
|
5110.00 | -0.20% | -10.00 | Venda | 547.370K | 192.736B | 3.72 | 1378.16 | 75.00 | Industriais |
|
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
16700.00 | -1.76% | -300.00 | Venda | 3.330K | 3506.101B | 10.92 | 1556.60 | 236.00 | Serviços Públicos |
|
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
19900.00 | 0.51% | 100.00 | Compra | 5.230K | 336.999B | 15.68 | 1262.60 | 1585.00 | Industriais |
|
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
21300.00 | -2.74% | -600.00 | Venda | 306.800K | 2907.660B | 6.94 | 3156.18 | — | Industriais |
|
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
16600.00 | -0.90% | -150.00 | Compra | 2.030K | 661.625B | 27.20 | 615.85 | — | Industriais |
|
PTC
POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
6000.00 | -4.46% | -280.00 | Venda | 1.100K | 101.799B | — | -977.37 | 94.00 | Industriais |
Carregar Mais