Mercado de Ações Vietnamita
Ações com maior volatilidade — Mercado de Ações Vietnamita
A volatilidade de uma ação é a flutuação do preço em um determinado período de tempo. As ações mais voláteis podem demonstrar flutuações de preços de até várias cetenas por cento durante o dia. Nos mercados desenvolvidos a volatilidade tende a ser muito menor e não excede 20-30% durante os períodos mais calmos. As flutuações de preços nem sempre são óbvias quando se olha para ações com preços abaixo de US $ 1. Você pode ver as variações de preços em porcentagens para detectar tais flutuações.
|
SGN
CTCP PV MAT DAT SAI GON
|
104100.00 | -27.71% | -39900.00 | Venda Forte | 7.430K | 3450.910B | 13.18 | 10926.24 | 2048.00 | Industriais |
|
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
25500.00 | 0.00% | 0.00 | Compra | 14.140K | 4917.797B | 24.08 | 1059.02 | 15.00 | Industriais |
|
RIC
ROYAL INTERNATIONAL CORPORATION
|
4210.00 | -5.82% | -260.00 | Venda Forte | 30 | 314.548B | — | -390.93 | 1391.00 | Cíclicos do consumidor |
|
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
13400.00 | 0.37% | 50.00 | Compra | 18.220K | 139.457B | 17.55 | 760.52 | 342.00 | Consumo não cíclico |
|
NAV
NAM VIET JOINT STOCK COMPANY
|
8000.00 | -3.61% | -300.00 | Venda Forte | 120 | 66.400B | 5.51 | 1506.54 | 114.00 | Cíclicos do consumidor |
|
HVX
VICEM HAI VAN CEMENT JOINT STOCK COMPANY
|
2980.00 | 0.00% | 0.00 | Venda | 80 | 123.745B | 12.55 | 237.39 | 505.00 | Materiais Básicos |
|
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
16650.00 | 6.39% | 1000.00 | Compra | 60 | 1537.665B | 11.73 | 1334.68 | 1169.00 | Industriais |
|
SFG
THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
|
17400.00 | 3.57% | 600.00 | Compra | 373.010K | 804.675B | 17.85 | 941.03 | — | Materiais Básicos |
|
HII
AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
|
13200.00 | -1.49% | -200.00 | Venda | 189.550K | 373.190B | 6.35 | 2109.99 | 852.00 | Materiais Básicos |
|
CTF
CITY AUTO CORPORATION
|
22950.00 | 4.32% | 950.00 | Venda | 16.160K | 871.200B | 8.70 | 2529.09 | — | Cíclicos do consumidor |
|
GMC
SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
|
44500.00 | 4.95% | 2100.00 | Compra Forte | 72.800K | 657.470B | 4.98 | 8520.92 | 4121.00 | Cíclicos do consumidor |
|
VHG
QUANG NAM RUBBER INVESTMENT JOINT STOCK COMPANY
|
1250.00 | 6.84% | 80.00 | Compra | 1.001M | 175.500B | — | -1741.09 | 521.00 | Materiais Básicos |
|
KSH
KSH INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
920.00 | -6.12% | -60.00 | Venda | 1.501M | 56.359B | — | -3.93 | 15.00 | Materiais Básicos |
|
TS4
SEAFOOD JOINT STOCK COMPANY NO4
|
6160.00 | 6.94% | 400.00 | Compra | 40.990K | 92.457B | 8.40 | 685.79 | 796.00 | Consumo não cíclico |
|
SRC
SAO VANG RUBBER JOINT STOCK COMPANY
|
30500.00 | 4.81% | 1400.00 | Compra | 266.650K | 816.644B | 83.87 | 346.97 | 909.00 | Cíclicos do consumidor |
|
TEG
TECGROUP JOINT STOCK COMPANY
|
6800.00 | -3.95% | -280.00 | Venda | 24.010K | 208.434B | 4.12 | 1719.51 | 75.00 | Materiais Básicos |
|
ILB
CTCP ICD TAN CANG - LB
|
19000.00 | 5.56% | 1000.00 | — | 75.920K | — | — | — | — | — |
|
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
2220.00 | -3.06% | -70.00 | Venda Forte | 21.680K | 48.434B | 7.41 | 308.91 | 125.00 | Dados Financeiros |
|
CIG
COMA18 JOINT STOCK COMPANY
|
3480.00 | -6.95% | -260.00 | Venda | 2.580K | 117.959B | 11.77 | 317.67 | 98.00 | Dados Financeiros |
|
VTB
VIETTRONICS TAN BINH JOINT STOCK COMPANY
|
15450.00 | -6.93% | -1150.00 | Venda | 6.870K | 179.355B | 9.43 | 1759.53 | 167.00 | Tecnologia |
|
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
680.00 | -6.85% | -50.00 | Venda Forte | 34.790K | 17.982B | 566.99 | 1.29 | 250.00 | Materiais Básicos |
|
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
12500.00 | -4.94% | -650.00 | Compra | 18.150K | 223.815B | 5.55 | 2371.15 | 1585.00 | Industriais |
|
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
3160.00 | -6.78% | -230.00 | Venda | 11.510K | 33.561B | — | -104.07 | 300.00 | Materiais Básicos |
|
STK
CENTURY SYNTHETIC FIBER CORPORATION
|
25000.00 | 5.93% | 1400.00 | Compra Forte | 554.360K | 1655.002B | 8.21 | 2874.15 | 966.00 | Cíclicos do consumidor |
|
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
14000.00 | -6.67% | -1000.00 | Venda | 27.250K | 592.500B | 466.18 | 32.18 | — | Industriais |
|
L10
LILAMA 10 JOINT STOCK COMPANY
|
20000.00 | 0.00% | 0.00 | Venda Forte | 70 | 195.800B | 10.67 | 1874.88 | 1348.00 | Industriais |
|
GSP
INTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY
|
14750.00 | -1.34% | -200.00 | Compra | 4.830K | 448.500B | 7.62 | 1962.78 | 185.00 | Energia |
|
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
104800.00 | 6.94% | 6800.00 | Compra Forte | 9.540K | 22716.400B | 51.14 | 1916.30 | — | Consumo não cíclico |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
25650.00 | -5.87% | -1600.00 | Venda | 663.090K | 8237.486B | 16.05 | 1697.84 | 715.00 | Dados Financeiros |
|
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
6890.00 | 5.84% | 380.00 | Compra | 250 | 95.879B | — | -3787.45 | 176.00 | Consumo não cíclico |
|
TNC
THONG NHAT RUBBER JOINT STOCK COMPANY
|
14850.00 | 6.83% | 950.00 | Compra | 139.790K | 267.575B | 13.85 | 1003.70 | 335.00 | Cíclicos do consumidor |
|
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
24300.00 | -4.14% | -1050.00 | Compra | 381.010K | 1546.095B | 13.42 | 1889.07 | 104.00 | Dados Financeiros |
|
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
10200.00 | 6.69% | 640.00 | Venda | 2.010K | 360.081B | 10.62 | 900.59 | — | Materiais Básicos |
|
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
18700.00 | 0.00% | 0.00 | Compra | 180 | 488.070B | — | -62.02 | 111.00 | Dados Financeiros |
|
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
27450.00 | 6.60% | 1700.00 | Venda | 20 | 218.875B | 16.89 | 1524.96 | 396.00 | Serviços Públicos |
|
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
8700.00 | 0.00% | 0.00 | Venda | 18.990K | 295.303B | 13.59 | 640.27 | 491.00 | Materiais Básicos |
|
NBB
577 INVESTMENT CORPORATION
|
20750.00 | 0.24% | 50.00 | Compra Forte | 3.090M | 1931.750B | 16.83 | 1321.95 | 107.00 | Dados Financeiros |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
1620.00 | -1.82% | -30.00 | Venda | 198.730K | 301.427B | — | -333.20 | 246.00 | Materiais Básicos |
|
ADS
DAMSAN JOINT STOCK COMPANY
|
13950.00 | 1.45% | 200.00 | Venda | 12.650K | 350.870B | 10.39 | 1323.72 | 678.00 | Cíclicos do consumidor |
|
HTT
HA TAY TRADING JOINT STOCK COMPANY
|
1550.00 | -1.90% | -30.00 | Venda | 1.620K | 31.600B | — | -1360.06 | — | Dados Financeiros |
|
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
63200.00 | 4.98% | 3000.00 | Compra | 130.320K | 2709.000B | 13.49 | 4462.46 | 1269.00 | Cíclicos do consumidor |
|
LMH
CTCP LANDMARK HOLDING
|
12650.00 | -3.07% | -400.00 | Compra | 674.150K | 304.065B | 19.02 | 686.25 | — | Materiais Básicos |
|
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
24100.00 | 4.78% | 1100.00 | Compra | 317.760K | 3053.707B | 6.22 | 3698.09 | — | Industriais |
|
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
16550.00 | -3.78% | -650.00 | Venda | 905.680K | 6562.521B | 9.86 | 1743.59 | 2513.00 | Materiais Básicos |
|
TMS
TRANSIMEX CORPORATION
|
27150.00 | -3.38% | -950.00 | Venda | 240 | 1335.000B | 7.06 | 3979.28 | 1002.00 | Industriais |
|
VPS
VIETNAM PESTICIDE JOINT STOCK COMPANY
|
10500.00 | 0.00% | 0.00 | Venda Forte | 200 | 256.838B | 10.26 | 1022.90 | — | Materiais Básicos |
|
LIX
LIX DETERGENT JOINT STOCK COMPANY
|
44000.00 | -0.45% | -200.00 | Venda | 30 | 1432.080B | 10.38 | 4257.11 | 959.00 | Consumo não cíclico |
|
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
13700.00 | 1.48% | 200.00 | Venda Forte | 4.540K | 521.505B | — | -1072.05 | 317.00 | Dados Financeiros |
|
GIL
BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
|
33100.00 | 1.85% | 600.00 | Venda | 34.590K | 592.112B | 2.86 | 11357.38 | 2560.00 | Cíclicos do consumidor |
|
HMC
VNSTEEL - HO CHI MINH CITY METAL CORPORATION
|
14500.00 | -3.33% | -500.00 | Venda | 62.200K | 315.000B | 3.35 | 4474.94 | 188.00 | Materiais Básicos |
|
CRC
CTCP CREATE CAPITAL VN
|
15650.00 | -2.19% | -350.00 | Venda | 245.440K | 240.000B | 16.21 | 986.97 | 40.00 | Materiais Básicos |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
18800.00 | -0.53% | -100.00 | Venda | 126.000K | 2152.662B | 32.23 | 586.48 | 419.00 | Dados Financeiros |
|
HTV
HA TIEN TRANSPORT JOINT STOCK COMPANY
|
14600.00 | -4.58% | -700.00 | Venda | 1.750K | 200.491B | 6.22 | 2460.84 | 233.00 | Industriais |
|
HTN
CTCP HUNG THINH INCONS
|
22500.00 | 2.04% | 450.00 | Compra | 123.600K | 633.936B | 3.59 | 6139.66 | — | Industriais |
|
TVT
VIET THANG CORPORATION
|
32900.00 | 0.30% | 100.00 | Venda | 2.420K | 688.800B | 8.34 | 3932.43 | 2136.00 | Cíclicos do consumidor |
|
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
184000.00 | 0.00% | 0.00 | Compra | 1.330K | 4890.561B | 8.17 | 22531.76 | 322.00 | Consumo não cíclico |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
17400.00 | -3.33% | -600.00 | Venda | 327.900K | 4500.000B | — | -18.03 | — | Materiais Básicos |
|
DVP
DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
|
37250.00 | 4.05% | 1450.00 | Compra | 36.140K | 1432.000B | 5.14 | 6963.57 | 449.00 | Industriais |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
7840.00 | -2.00% | -160.00 | Venda | 405.170K | 272.231B | 11.41 | 701.39 | 29.00 | Dados Financeiros |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
28250.00 | 1.99% | 550.00 | Compra Forte | 649.620K | 8880.982B | 7.56 | 3662.58 | 1170.00 | Serviços Públicos |
|
SZC
CTCP SONADEZI CHAU DUC
|
18000.00 | 2.27% | 400.00 | Compra | 327.370K | 1760.000B | 21.71 | 810.59 | 177.00 | Industriais |
|
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
35300.00 | 2.62% | 900.00 | Venda | 1.300K | 275.200B | 6.08 | 5658.80 | 126.00 | Serviços Públicos |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
1340.00 | -0.74% | -10.00 | Venda | 55.930K | 20.547B | — | -792.92 | 16.00 | Materiais Básicos |
|
SAV
SAVIMEX CORPORATION
|
10000.00 | -1.48% | -150.00 | Compra | 4.560K | 130.774B | 6.72 | 1510.23 | 1985.00 | Cíclicos do consumidor |
|
HVG
HUNG VUONG CORPORATION
|
4060.00 | -0.98% | -40.00 | Venda | 185.900K | 910.357B | 2.25 | 1819.74 | 6090.00 | Consumo não cíclico |
|
CMG
CMC CORPORATION
|
32600.00 | 2.52% | 800.00 | Compra | 63.580K | 2291.356B | 14.04 | 2265.17 | 2365.00 | Tecnologia |
|
HUB
CTCP XAY LAP TTHUE
|
17100.00 | 0.29% | 50.00 | Venda Forte | 1.220K | 259.944B | 4.50 | 3788.94 | 1854.00 | Industriais |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
32500.00 | -2.99% | -1000.00 | Compra | 6.241M | 19014.537B | 101.54 | 329.92 | — | Industriais |
|
PGC
PETROLIMEX GAS CORPORATION - JSC
|
16700.00 | 2.77% | 450.00 | Compra Forte | 88.100K | 980.513B | 5.18 | 3136.70 | 1080.00 | Energia |
|
ANV
NAM VIET CORPORATION
|
29800.00 | -2.45% | -750.00 | Compra | 750.070K | 3884.276B | 5.28 | 5783.68 | 6911.00 | Consumo não cíclico |
|
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
40900.00 | -0.12% | -50.00 | Compra | 64.570K | 744.917B | 9.01 | 4546.09 | 112.00 | Industriais |
|
TCT
TAY NINH CABLE CAR TOUR COMPANY
|
61000.00 | 1.33% | 800.00 | Compra Forte | 20 | 769.838B | 10.97 | 5486.79 | 144.00 | Industriais |
|
MSN
MASAN GROUP CORPORATION
|
91500.00 | 3.98% | 3500.00 | Compra Forte | 915.020K | 102357.160B | 19.36 | 4546.10 | 9135.00 | Consumo não cíclico |
|
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
4650.00 | -3.12% | -150.00 | Venda | 1.780K | 166.589B | 218.93 | 21.92 | 213.00 | Industriais |
|
ELC
ELECTRONICS COMMUNICATIONS TECHNOLOGY INVESTMENT DEVELOPMENT CORPORATION
|
6700.00 | 0.00% | 0.00 | Venda | 3.430K | 339.145B | 30.81 | 217.44 | 300.00 | Tecnologia |
|
CVT
CMC JOINT STOCK COMPANY
|
20300.00 | 1.75% | 350.00 | Venda | 143.660K | 731.983B | 4.91 | 4061.09 | 394.00 | Cíclicos do consumidor |
|
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
3050.00 | -0.65% | -20.00 | Venda | 25.930K | 80.080B | 19.77 | 155.31 | 342.00 | Materiais Básicos |
|
SVI
BIEN HOA PACKAGING COMPANY
|
44750.00 | -3.76% | -1750.00 | Venda Forte | 50 | 596.708B | 11.03 | 4215.83 | 777.00 | Materiais Básicos |
|
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
13000.00 | 0.00% | 0.00 | Venda | 6.240K | 354.984B | 7.91 | 1642.85 | 568.00 | Materiais Básicos |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
2640.00 | 1.54% | 40.00 | Venda | 184.290K | 43.602B | 3.13 | 831.32 | — | Energia |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
4490.00 | 0.22% | 10.00 | Compra | 1.180M | 1344.000B | 67.04 | 66.82 | 1605.00 | Dados Financeiros |
|
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
41300.00 | -0.48% | -200.00 | Compra | 2.790K | 2905.000B | 5.95 | 6974.22 | 168.00 | Serviços Públicos |
|
VIP
VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
|
5780.00 | -0.34% | -20.00 | Venda | 42.170K | 379.731B | 9.24 | 627.68 | 502.00 | Energia |
|
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
16700.00 | 1.83% | 300.00 | Compra | 200.870K | 819.254B | 7.85 | 2089.45 | 118.00 | Dados Financeiros |
|
VPK
VEGETABLE OIL PACKING JOINT STOCK COMPANY
|
3370.00 | -0.30% | -10.00 | Compra | 4.430K | 50.694B | — | -2160.86 | 7.00 | Materiais Básicos |
|
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
8290.00 | 1.10% | 90.00 | Venda | 9.590K | 742.100B | 326.55 | 25.11 | 371.00 | Cíclicos do consumidor |
|
ITD
INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
|
11400.00 | -0.87% | -100.00 | Venda | 67.180K | 218.415B | 6.75 | 1703.32 | 259.00 | Industriais |
|
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
12950.00 | 3.19% | 400.00 | Compra Forte | 30 | 209.937B | 14.88 | 843.14 | 11.00 | Industriais |
|
MSH
CTCP MAY SONG HONG
|
60100.00 | 1.86% | 1100.00 | Compra | 213.750K | 2810.052B | 5.40 | 12291.29 | 10496.00 | Cíclicos do consumidor |
|
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
14400.00 | 2.13% | 300.00 | Compra Forte | 71.670K | 895.383B | 7.62 | 1849.45 | 53.00 | Dados Financeiros |
|
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
3760.00 | -0.53% | -20.00 | Venda | 86.520K | 798.336B | 10.78 | 350.75 | 113.00 | Dados Financeiros |
|
HSL
HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
|
10250.00 | 2.50% | 250.00 | Compra | 234.420K | 157.500B | 4.73 | 2114.22 | — | Consumo não cíclico |
|
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
27850.00 | 3.53% | 950.00 | Venda | 130 | 355.080B | 16.05 | 1676.36 | 550.00 | Industriais |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1440.00 | -0.69% | -10.00 | Venda | 1.507M | 433.999B | — | -57.86 | 1105.00 | Industriais |
|
YEG
CTCP TAP DOAN YEAH1
|
106000.00 | 1.53% | 1600.00 | Venda | 66.180K | 3265.629B | 29.59 | 3527.74 | 525.00 | Cíclicos do consumidor |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
4130.00 | -1.67% | -70.00 | Venda | 86.050K | 114.660B | 27.74 | 151.43 | — | Industriais |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
3070.00 | 1.66% | 50.00 | Venda | 598.570K | 306.077B | 28.46 | 106.13 | 56.00 | Dados Financeiros |
|
PME
PYMEPHARCO JOINT STOCK COMPANY
|
48500.00 | -2.22% | -1100.00 | Venda | 51.450K | 3720.577B | 11.33 | 4378.91 | 1035.00 | Plano de Saúde |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
22800.00 | -0.87% | -200.00 | Venda | 24.330K | 304.088B | 3.02 | 7627.88 | 802.00 | Consumo não cíclico |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
3090.00 | -0.32% | -10.00 | Venda | 356.270K | 789.664B | — | -70.83 | 2003.00 | Industriais |
Carregar Mais