Mercado de Ações Vietnamita
Ações com maior volatilidade — Mercado de Ações Vietnamita
A volatilidade de uma ação é a flutuação do preço em um determinado período de tempo. As ações mais voláteis podem demonstrar flutuações de preços de até várias cetenas por cento durante o dia. Nos mercados desenvolvidos a volatilidade tende a ser muito menor e não excede 20-30% durante os períodos mais calmos. As flutuações de preços nem sempre são óbvias quando se olha para ações com preços abaixo de US $ 1. Você pode ver as variações de preços em porcentagens para detectar tais flutuações.
|
CHPG1901
CQ CHPG01MBS19CE
|
1150.00 | 9.52% | 100.00 | Venda | 32.310K | — | — | — | — | — |
|
CHPG1902
CQ.HPG.KIS.M.CA.T.01
|
550.00 | 12.24% | 60.00 | Venda | 302.460K | — | — | — | — | — |
|
CFPT1901
CQ.FPT.VND.M.CA.T.2019.01
|
3200.00 | -8.57% | -300.00 | Viés neutro | 71.160K | — | — | — | — | — |
|
CHPG1904
CQ HPG/3M/SSI/C/EU/CASH01
|
1500.00 | 2.74% | 40.00 | — | 17.480K | — | — | — | — | — |
|
CHPG1905
CQ HPG/6M/SSI/C/EU/CASH01
|
2770.00 | 4.14% | 110.00 | — | 21.840K | — | — | — | — | — |
|
PTC
POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
6540.00 | 6.86% | 420.00 | Compra | 7.720K | 106.013B | — | -2667.29 | 32.00 | Industriais |
|
CMV
CAMAU TRADING JOINT STOCK COMPANY.
|
17200.00 | 6.83% | 1100.00 | Compra | 380 | 208.187B | 14.32 | 1201.14 | 641.00 | Energia |
|
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
3290.00 | 6.82% | 210.00 | Compra | 32.000K | 32.571B | — | -104.07 | 300.00 | Materiais Básicos |
|
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
34500.00 | 5.83% | 1900.00 | Compra | 790 | 6653.489B | 32.58 | 1059.02 | 15.00 | Industriais |
|
VIS
VIET NAM - ITALY STEEL JOINT STOCK COMPANY
|
13850.00 | -6.73% | -1000.00 | Venda | 12.160K | 1022.551B | — | -4414.25 | 811.00 | Materiais Básicos |
|
PXT
PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
|
1230.00 | -5.38% | -70.00 | Venda | 5.330K | 24.600B | — | -641.99 | 433.00 | Energia |
|
CPNJ1901
CQ CPNJ01MBS19CE
|
2080.00 | 4.52% | 90.00 | Venda | 80.310K | — | — | — | — | — |
|
YBM
CTCP KHOANGSAN CN YEN BAI
|
10950.00 | 6.83% | 700.00 | Compra | 1.226M | 142.349B | 7.27 | 1506.61 | 225.00 | Materiais Básicos |
|
BIC
BIDV INSURANCE CORPORATION
|
23000.00 | 6.48% | 1400.00 | Compra | 5.800K | 2697.369B | 22.36 | 1028.42 | 1046.00 | Dados Financeiros |
|
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
600.00 | 0.00% | 0.00 | Venda Forte | 1.030K | 14.780B | 466.02 | 1.29 | 250.00 | Materiais Básicos |
|
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
4800.00 | 3.23% | 150.00 | Venda | 450 | 166.589B | 218.93 | 21.92 | 213.00 | Industriais |
|
CVNM1901
CQ.VNM.KIS.M.CA.T.01
|
1140.00 | 0.00% | 0.00 | Viés neutro | 281.180K | — | — | — | — | — |
|
CMWG1901
CQM MWG/BSC/C/EU/CASH-01
|
5150.00 | 7.29% | 350.00 | Compra | 145.790K | — | — | — | — | — |
|
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
13650.00 | 5.81% | 750.00 | Compra | 8.420K | 1341.158B | 10.23 | 1334.68 | 1169.00 | Industriais |
|
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
12900.00 | -5.15% | -700.00 | Compra Forte | 1.100M | 441.180B | 36.72 | 351.29 | 123.00 | Cíclicos do consumidor |
|
SVT
SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
|
6400.00 | 0.79% | 50.00 | Venda | 420 | 67.372B | 28.74 | 222.70 | 12.00 | Cíclicos do consumidor |
|
HUB
CTCP XAY LAP TTHUE
|
21950.00 | -6.99% | -1650.00 | Compra | 36.260K | 334.650B | 5.26 | 4170.72 | 1854.00 | Industriais |
|
DPG
DAT PHUONG JOINT STOCK COMPANY
|
39400.00 | 4.51% | 1700.00 | Compra Forte | 350.570K | 1772.993B | 16.86 | 2336.37 | 487.00 | Industriais |
|
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
9420.00 | -0.63% | -60.00 | Venda Forte | 315.900K | 884.343B | 9.33 | 1009.29 | 592.00 | Dados Financeiros |
|
SRF
SEAPRODEX REFRIGERATION INDUSTRY CORPORATION
|
14800.00 | -2.63% | -400.00 | Compra | 2.260K | 454.588B | 6.77 | 2184.94 | 804.00 | Industriais |
|
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
24950.00 | -0.20% | -50.00 | Compra | 1.010K | 354.784B | 6.67 | 3758.48 | 303.00 | Industriais |
|
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
27900.00 | -7.00% | -2100.00 | Venda | 10 | 837.000B | 8.05 | 3466.39 | 118.00 | Dados Financeiros |
|
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
34250.00 | -6.93% | -2550.00 | Venda | 15.100K | 274.000B | 6.10 | 5614.34 | 126.00 | Serviços Públicos |
|
POM
POMINA STEEL CORPORATION
|
6100.00 | -6.15% | -400.00 | Venda | 6.410K | 1477.494B | 9.07 | 672.86 | 1385.00 | Materiais Básicos |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
17600.00 | -6.38% | -1200.00 | Venda Forte | 509.370K | 2004.596B | 30.01 | 586.48 | 419.00 | Dados Financeiros |
|
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
14000.00 | -1.41% | -200.00 | Compra | 38.310K | 961.049B | 13.11 | 1068.24 | 172.00 | Dados Financeiros |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
8000.00 | -6.87% | -590.00 | Venda | 2.946M | 1905.519B | 2.76 | 2895.82 | 365.00 | Dados Financeiros |
|
GAB
CTCP GAB
|
11550.00 | -6.85% | -850.00 | — | 180.280K | — | — | — | — | — |
|
CTF
CITY AUTO CORPORATION
|
22900.00 | -2.14% | -500.00 | Compra | 102.150K | 1042.865B | 10.41 | 2199.19 | — | Cíclicos do consumidor |
|
CMWG1903
CQ MWG-HSC-MET01
|
4380.00 | -0.45% | -20.00 | — | 294.190K | — | — | — | — | — |
|
TMT
TMT MOTORS CORPORATION
|
7000.00 | -2.78% | -200.00 | Venda | 1.840K | 258.146B | 107.73 | 64.98 | 852.00 | Cíclicos do consumidor |
|
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
11250.00 | -0.44% | -50.00 | Venda | 10.310K | 307.198B | 6.85 | 1642.85 | 568.00 | Materiais Básicos |
|
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
16200.00 | 3.51% | 550.00 | Compra | 383.210K | 6180.979B | 9.29 | 1743.59 | 2513.00 | Materiais Básicos |
|
CMBB1902
CQ MBB-HSC-MET01
|
3400.00 | -2.30% | -80.00 | Viés neutro | 93.220K | — | — | — | — | — |
|
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
21300.00 | -0.47% | -100.00 | Venda | 740 | 320.621B | 24.27 | 877.46 | 308.00 | Materiais Básicos |
|
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
1720.00 | -6.52% | -120.00 | Venda Forte | 9.300K | 89.526B | — | -2974.38 | 127.00 | Industriais |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
3170.00 | -6.21% | -210.00 | Venda Forte | 995.990K | 251.064B | 4.20 | 754.57 | — | Consumo não cíclico |
|
DVP
DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
|
41000.00 | 3.93% | 1550.00 | Compra | 106.030K | 1640.000B | 5.56 | 7372.70 | 449.00 | Industriais |
|
TIE
TELECOMMUNICATIONS INDUSTRY ELECTRONICS JOINT STOCK COMPANY
|
5860.00 | 0.69% | 40.00 | Venda | 16.190K | 56.080B | — | -2897.14 | 148.00 | Tecnologia |
|
KHP
KHANH HOA POWER JOINT STOCK COMPANY
|
9340.00 | -6.41% | -640.00 | Venda | 160 | 374.079B | 226.62 | 41.21 | 1062.00 | Serviços Públicos |
|
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
11700.00 | 2.18% | 250.00 | Compra | 730 | 122.220B | 13.47 | 868.65 | 342.00 | Consumo não cíclico |
|
GSP
INTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY
|
14900.00 | -0.33% | -50.00 | Compra | 1.050K | 447.000B | 7.59 | 1962.78 | 185.00 | Energia |
|
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
34650.00 | 6.94% | 2250.00 | Compra | 123.780K | 901.009B | 9.23 | 3755.79 | — | Dados Financeiros |
|
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
6600.00 | 3.45% | 220.00 | Compra Forte | 436.920K | 313.499B | 9.61 | 686.67 | 84.00 | Dados Financeiros |
|
BMI
BAOMINH INSURANCE CORPORATION
|
27000.00 | 4.85% | 1250.00 | Compra Forte | 644.280K | 2466.559B | 20.91 | 1291.48 | 1680.00 | Dados Financeiros |
|
GTA
THUAN AN WOOD PROCESSING JOINT STOCK COMPANY
|
12300.00 | -6.11% | -800.00 | Venda | 7.350K | 120.909B | 6.73 | 1828.51 | 989.00 | Cíclicos do consumidor |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
23850.00 | 6.95% | 1550.00 | Compra Forte | 58.240K | 315.326B | 3.13 | 7627.88 | 802.00 | Consumo não cíclico |
|
VFG
VIET NAM FUMIGATION JOINT STOCK COMPANY
|
39500.00 | -0.25% | -100.00 | Compra | 5.860K | 1248.653B | 11.53 | 3425.53 | 1279.00 | Materiais Básicos |
|
RIC
ROYAL INTERNATIONAL CORPORATION
|
6400.00 | -5.88% | -400.00 | Venda | 1.040K | 450.360B | — | -390.93 | 1391.00 | Cíclicos do consumidor |
|
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
179000.00 | 4.68% | 8000.00 | Compra | 150 | 4757.665B | 7.94 | 22531.76 | 322.00 | Consumo não cíclico |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
9450.00 | 5.00% | 450.00 | Compra | 249.440K | 321.573B | 13.47 | 701.39 | 29.00 | Dados Financeiros |
|
CCI
CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT JOINT STOCK COMPANY
|
13000.00 | -0.76% | -100.00 | Venda Forte | 80 | 228.034B | 8.21 | 1583.48 | 84.00 | Energia |
|
MHC
MHC JOINT STOCK COMPANY
|
4430.00 | -5.74% | -270.00 | Venda Forte | 1.000K | 166.762B | 6.13 | 722.89 | 61.00 | Industriais |
|
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
15800.00 | 0.00% | 0.00 | Venda | 30 | 142.200B | 6.25 | 2527.56 | 342.00 | Industriais |
|
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
13750.00 | -0.36% | -50.00 | Compra | 56.430K | 1653.351B | 2.89 | 4763.85 | — | Dados Financeiros |
|
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
12750.00 | 6.25% | 750.00 | Compra | 10 | 195.846B | 6.27 | 2034.42 | 469.00 | Energia |
|
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
16000.00 | -1.23% | -200.00 | Venda | 20.700K | 632.000B | 497.25 | 32.18 | — | Industriais |
|
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
20000.00 | -0.50% | -100.00 | Compra | 2.990K | 260.000B | 16.37 | 1221.78 | 455.00 | Serviços Públicos |
|
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
12100.00 | -5.47% | -700.00 | Venda Forte | 330 | 205.944B | 5.10 | 2371.15 | 1585.00 | Industriais |
|
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
33800.00 | 4.32% | 1400.00 | Venda | 1.290K | 3041.935B | 17.77 | 1902.50 | 267.00 | Energia |
|
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
92900.00 | -1.17% | -1100.00 | Venda | 3.620K | 21534.220B | 48.48 | 1916.30 | — | Consumo não cíclico |
|
TVB
CTCP CHUNG KHOAN TRI VIET
|
18800.00 | 3.87% | 700.00 | Compra | 279.350K | 456.602B | 16.60 | 1132.31 | — | Dados Financeiros |
|
SZC
CTCP SONADEZI CHAU DUC
|
22850.00 | 3.86% | 850.00 | Compra | 280.430K | 2285.000B | 28.46 | 802.93 | 177.00 | Industriais |
|
HID
HALCOM VIETNAM JOINT STOCK COMPANY
|
2200.00 | 0.46% | 10.00 | Venda | 15.540K | 129.271B | 36.43 | 60.40 | — | Cíclicos do consumidor |
|
CFPT1903
CQ FPT/6M/SSI/C/EU/CASH01
|
7400.00 | 0.00% | 0.00 | — | 27.180K | — | — | — | — | — |
|
ACC
BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
|
19600.00 | 0.51% | 100.00 | Venda | 40 | 196.000B | 7.35 | 2665.52 | 439.00 | Materiais Básicos |
|
TCR
TAICERA ENTERPRISE COMPANY
|
1570.00 | 5.37% | 80.00 | Venda | 2.010K | 72.744B | — | -2739.62 | 1075.00 | Cíclicos do consumidor |
|
CMBB1901
CQ MBB/3M/SSI/C/EU/CASH01
|
2900.00 | -0.34% | -10.00 | Viés neutro | 238.340K | — | — | — | — | — |
|
HSL
HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
|
7550.00 | -3.21% | -250.00 | Venda | 128.720K | 118.912B | 3.57 | 2114.22 | — | Consumo não cíclico |
|
PXS
PETROLEUM EQUIPMENT ASSEMBLY AND METAL STRUCTURE JOINT STOCK COMPANY.
|
5170.00 | -1.71% | -90.00 | Compra | 211.910K | 310.200B | — | -2260.94 | 1070.00 | Energia |
|
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
84100.00 | -1.18% | -1000.00 | Compra | 450 | 1557.699B | 9.67 | 8693.83 | 267.00 | Industriais |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
27500.00 | -3.51% | -1000.00 | Venda | 611.690K | 8816.859B | 8.90 | 3090.69 | 1170.00 | Serviços Públicos |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
77000.00 | 4.05% | 3000.00 | Compra | 1.246M | 17145.378B | 12.15 | 6339.47 | 6230.00 | Cíclicos do consumidor |
|
DSN
DAM SEN WATER PARK CORPORATION
|
56000.00 | -4.76% | -2800.00 | Venda | 16.490K | 676.649B | 8.36 | 6698.72 | 182.00 | Cíclicos do consumidor |
|
KDC
KIDO GROUP CORPORATION
|
19000.00 | 1.33% | 250.00 | Venda | 348.380K | 3907.562B | 83.08 | 228.68 | 3470.00 | Consumo não cíclico |
|
CMWG1904
CQ MWG/6M/SSI/C/EU/CASH01
|
22500.00 | 1.81% | 400.00 | — | 141.370K | — | — | — | — | — |
|
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
10200.00 | -4.67% | -500.00 | Venda | 14.180K | 255.000B | 4.00 | 3133.12 | — | Materiais Básicos |
|
SCD
CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
|
32900.00 | 3.46% | 1100.00 | Compra | 60 | 278.914B | 32.05 | 1026.63 | 383.00 | Consumo não cíclico |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
6700.00 | 0.75% | 50.00 | Venda Forte | 604.370K | 408.700B | 7.09 | 944.67 | 121.00 | Dados Financeiros |
|
YEG
CTCP TAP DOAN YEAH1
|
75500.00 | -3.21% | -2500.00 | Venda | 27.150K | 2361.638B | 21.40 | 3527.74 | 525.00 | Cíclicos do consumidor |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
3230.00 | -1.22% | -40.00 | Viés neutro | 93.240K | 88.179B | 21.33 | 151.43 | — | Industriais |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
8800.00 | 0.00% | 0.00 | Compra | 831.870K | 763.575B | 8.57 | 1026.58 | 2114.00 | Materiais Básicos |
|
PGC
PETROLIMEX GAS CORPORATION - JSC
|
14500.00 | -1.02% | -150.00 | Venda | 17.720K | 874.920B | 4.62 | 3136.70 | 1080.00 | Energia |
|
TV2
CTCP TV XD DIEN 2
|
144000.00 | 4.12% | 5700.00 | Compra | 67.800K | 2127.696B | 9.76 | 14757.45 | 906.00 | Industriais |
|
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
2950.00 | -1.01% | -30.00 | Venda | 14.740K | 76.949B | 18.99 | 155.31 | 342.00 | Materiais Básicos |
|
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
2890.00 | -3.67% | -110.00 | Compra | 772.790K | 173.400B | 4.96 | 582.09 | 32.00 | Materiais Básicos |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
2270.00 | -3.40% | -80.00 | Venda Forte | 210.220K | 38.068B | 3.74 | 606.16 | — | Energia |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
20750.00 | 0.73% | 150.00 | Venda | 6.886M | 57292.396B | 7.02 | 2956.27 | 19914.00 | Materiais Básicos |
|
PME
PYMEPHARCO JOINT STOCK COMPANY
|
47900.00 | -0.21% | -100.00 | Venda | 3.640K | 3593.057B | 10.94 | 4378.91 | 1035.00 | Plano de Saúde |
|
TS4
SEAFOOD JOINT STOCK COMPANY NO4
|
6000.00 | 1.52% | 90.00 | Venda Forte | 15.590K | 96.310B | 8.75 | 685.79 | 796.00 | Consumo não cíclico |
|
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
3030.00 | -4.11% | -130.00 | Venda | 136.020K | 210.070B | 3.91 | 775.64 | — | Materiais Básicos |
|
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
35200.00 | -3.56% | -1300.00 | Venda | 93.740K | 1892.247B | 13.55 | 2597.79 | 419.00 | Materiais Básicos |
|
HTI
IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
10650.00 | -3.18% | -350.00 | Venda Forte | 7.050K | 265.709B | 3.87 | 2754.23 | 215.00 | Industriais |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
26300.00 | -2.41% | -650.00 | Venda | 1.502M | 1523.203B | 7.08 | 3715.03 | 7520.00 | Cíclicos do consumidor |
|
KMR
MIRAE JOINT STOCK COMPANY
|
2880.00 | 4.35% | 120.00 | Venda Forte | 13.370K | 163.808B | 25.50 | 112.95 | 377.00 | Cíclicos do consumidor |
Carregar mais
