Mercado de Ações Vietnamita
Visão geral
Ideias
Destaques do Mercado
Máximos & Mínimos
Calendário de Rendimentos
Setor & Indústrias Ações com maior volatilidade — Mercado de Ações Vietnamita
A volatilidade de uma ação é a flutuação do preço em um determinado período de tempo. As ações mais voláteis podem demonstrar flutuações de preços de até várias cetenas por cento durante o dia. Nos mercados desenvolvidos a volatilidade tende a ser muito menor e não excede 20-30% durante os períodos mais calmos. As flutuações de preços nem sempre são óbvias quando se olha para ações com preços abaixo de US $ 1. Você pode ver as variações de preços em porcentagens para detectar tais flutuações.
|
I
IMP
IMEXPHARM CORPORATION
|
46300.00 | -21.79% | -12900.00 | Venda Forte | 156.750K | 2249.030B | 15.06 | 2978.51 | 1287.00 | Tecnologia em Saúde |
|
L
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
48200.00 | -6.95% | -3600.00 | Compra Forte | 800 | 9989.890B | 27.01 | 1917.73 | — | Produção Artesanal |
|
S
SMA
SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
|
8780.00 | -6.99% | -660.00 | Venda | 10.630K | 179.563B | 11.61 | 813.31 | 14.00 | Serviços de Logistica |
|
M
MDG
MIEN DONG JOINT - STOCK COMPANY
|
10500.00 | -5.83% | -650.00 | Venda | 20 | 115.122B | 9.60 | 1161.89 | — | Serviços Industriais |
|
C
CIG
COMA18 JOINT STOCK COMPANY
|
1950.00 | -2.50% | -50.00 | Venda | 9.320K | 63.080B | — | -14.29 | — | Serviços Industriais |
|
S
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
19150.00 | -5.20% | -1050.00 | Compra | 630 | 302.667B | 11.11 | 1818.83 | — | Serviços Industriais |
|
N
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
5250.00 | 3.96% | 200.00 | Compra | 30 | 457.025B | 19.12 | 264.10 | 388.00 | Financeiro |
|
V
VDS
VIET DRAGON SECURITIES CORPORATION
|
6390.00 | 4.75% | 290.00 | Compra | 1.770K | 610.610B | — | -748.01 | 288.00 | Financeiro |
|
D
DGW
DIGIWORLD CORP
|
43300.00 | 0.70% | 300.00 | Compra | 973.220K | 1849.010B | 9.84 | 4372.10 | 478.00 | Serviços de Logistica |
|
Q
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
2490.00 | 3.75% | 90.00 | Venda | 187.020K | 166.392B | — | -2655.55 | — | Industrias de Processamento |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1810.00 | 6.47% | 110.00 | Compra | 18.461M | 810.218B | 23.87 | 71.22 | 157.00 | Financeiro |
|
D
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
10650.00 | -6.99% | -800.00 | Venda | 875.230K | 391.590B | 102.53 | 111.67 | 83.00 | Consumo de Serviços |
|
C
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
8900.00 | 1.83% | 160.00 | Venda | 98.280K | 148.756B | 27.72 | 315.25 | — | Serviços Industriais |
|
G
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
21750.00 | 5.58% | 1150.00 | Compra | 6.280M | 9681.360B | 16.92 | 1217.38 | 90.00 | Tecnologia Eletrônica |
|
I
ICT
CTCP VT - TH BUU DIEN
|
18500.00 | -5.61% | -1100.00 | Venda | 62.170K | — | — | — | — | Serviços Industriais |
|
G
GTN
GTNFOODS JOINT STOCK COMPANY
|
21750.00 | 6.10% | 1250.00 | Compra | 2.630M | 5104.500B | — | -201.80 | — | Industrias de Processamento |
|
S
SHA
SON HA SAI GON JOINT STOCK COMPANY
|
4380.00 | -1.35% | -60.00 | Compra | 5.610K | 134.697B | 4.89 | 924.24 | — | Minerais não Energéticos |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
1720.00 | 1.18% | 20.00 | Venda | 11.730K | 88.485B | 6.05 | 280.99 | 94.00 | Serviços Industriais |
|
S
SVC
SAIGON GENERAL SERVICE CORPORATION
|
73500.00 | -6.96% | -5500.00 | Compra | 17.820K | 1973.060B | 13.61 | 5806.22 | — | Comercio de Varejo |
|
P
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
11500.00 | 6.98% | 750.00 | Compra | 1.016M | 268.750B | 5.12 | 2099.43 | — | Industrias de Processamento |
|
H
HVX
VICEM HAI VAN CEMENT JOINT STOCK COMPANY
|
3100.00 | -3.43% | -110.00 | Venda | 3.730K | 133.296B | 32.48 | 98.83 | — | Minerais não Energéticos |
|
V
VPS
VIETNAM PESTICIDE JOINT STOCK COMPANY
|
8850.00 | -6.84% | -650.00 | Venda Forte | 510 | 232.378B | 18.22 | 521.40 | — | Industrias de Processamento |
|
F
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
12400.00 | -0.40% | -50.00 | Compra | 1.000K | 480.943B | 6.91 | 1801.04 | 281.00 | Consumo não Duráveis |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
2380.00 | -5.18% | -130.00 | Venda | 4.322M | 198.792B | — | -39.47 | — | Consumo não Duráveis |
|
F
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
1580.00 | -3.07% | -50.00 | Venda Forte | 369.450K | 81.500B | — | -2495.80 | — | Industrias de Processamento |
|
T
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
9840.00 | -1.50% | -150.00 | Compra | 230 | 422.601B | 5.33 | 1873.36 | — | Serviços Industriais |
|
A
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
27300.00 | 6.85% | 1750.00 | Compra | 274.470K | 582.532B | 6.38 | 4007.29 | 1645.00 | Industrias de Processamento |
|
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
14800.00 | -1.99% | -300.00 | Compra | 244.560K | 1997.230B | 128.61 | 117.41 | — | Financeiro |
|
S
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
9700.00 | -2.02% | -200.00 | Venda | 26.100K | 270.334B | 5.18 | 1909.53 | 514.00 | Serviços de Logistica |
|
V
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
22600.00 | -1.74% | -400.00 | Venda | 3.530K | 303.600B | 12.09 | 1902.73 | — | Serviços Industriais |
|
Y
YEG
CTCP TAP DOAN YEAH1
|
57900.00 | 6.83% | 3700.00 | Compra | 28.350K | 1599.200B | — | -12441.37 | 550.00 | Serviços de Tecnologia |
|
S
SVT
SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
|
18600.00 | 5.08% | 900.00 | Compra | 2.480K | 186.326B | 18.59 | 952.33 | 10.00 | Consumo de Serviços |
|
D
DAG
DONG A PLASTIC GROUP JOINT STOCK COMPANY
|
6180.00 | 3.17% | 190.00 | Compra | 421.680K | 310.245B | 7.01 | 854.35 | 263.00 | Produção Artesanal |
|
V
VNS
VIETNAM SUN CORPORATION
|
12550.00 | 0.00% | 0.00 | Compra | 283.410K | 851.633B | 14.26 | 880.05 | 5790.00 | Consumo de Serviços |
|
S
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
25400.00 | 0.00% | 0.00 | Compra | 820 | 2380.240B | 11.06 | 2297.59 | 119.00 | Serviços Públicos |
|
C
CMV
CAMAU TRADING JOINT STOCK COMPANY.
|
12800.00 | 6.67% | 800.00 | Venda | 990 | 145.247B | 10.22 | 1174.05 | 797.00 | Serviços de Logistica |
|
T
TMT
TMT MOTORS CORPORATION
|
5600.00 | 0.18% | 10.00 | Venda | 1.710M | 206.148B | 21.16 | 264.23 | — | Consumíveis Duráveis |
|
P
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
11750.00 | 6.82% | 750.00 | Compra Forte | 57.650K | 168.965B | 5.34 | 2060.45 | — | Transportes |
|
T
TLG
THIEN LONG GROUP CORPORATION
|
39500.00 | 5.33% | 2000.00 | Compra Forte | 280.750K | 2861.040B | 11.01 | 3404.59 | 3485.00 | Consumíveis Duráveis |
|
S
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
5370.00 | 6.97% | 350.00 | Venda | 50 | 371.488B | — | -35.98 | 264.00 | Serviços de Tecnologia |
|
T
TAC
TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
|
34700.00 | 0.00% | 0.00 | Compra | 1.260K | 1175.500B | 8.28 | 4192.39 | 1407.00 | Industrias de Processamento |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
4040.00 | 6.88% | 260.00 | Compra Forte | 23.060K | 373.710B | 118.16 | 31.99 | 33.00 | Financeiro |
|
D
DAT
TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION
|
22550.00 | 6.87% | 1450.00 | Compra | 250 | 970.714B | 18.43 | 1144.72 | — | Consumo não Duráveis |
|
H
HAS
HACISCO JOINT STOCK COMPANY
|
7000.00 | -6.04% | -450.00 | Venda | 1.010K | 58.110B | 12.37 | 602.44 | — | Serviços Industriais |
|
T
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
26700.00 | 6.80% | 1700.00 | Compra | 10 | 212.500B | 8.56 | 2920.94 | — | Serviços Públicos |
|
P
PAC
DRY CELL AND STORAGE BATTERY JOINT STOCK COMPANY
|
22000.00 | 1.15% | 250.00 | Compra | 26.260K | 1010.760B | 6.61 | 3292.58 | 1179.00 | Produção Artesanal |
|
P
PXT
PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
|
1650.00 | -2.94% | -50.00 | Venda | 31.300K | 34.000B | — | -608.15 | 312.00 | Serviços Industriais |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
5590.00 | -3.45% | -200.00 | Compra | 32.290K | 170.457B | — | -29.75 | 73.00 | Financeiro |
|
L
LCG
LICOGI 16 JOINT STOCK COMPANY
|
8240.00 | 4.30% | 340.00 | Compra | 1.431M | 812.918B | 4.96 | 1592.28 | 401.00 | Serviços de Logistica |
|
T
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
4300.00 | 4.37% | 180.00 | Venda | 831.890K | 216.300B | 12.22 | 337.09 | — | Produção Artesanal |
|
M
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
11350.00 | 6.57% | 700.00 | Venda | 10 | 160.310B | 23.66 | 450.07 | — | Industrias de Processamento |
|
T
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
28000.00 | 0.36% | 100.00 | Venda Forte | 70 | 937.440B | 9.24 | 3019.82 | 116.00 | Financeiro |
|
P
PGI
PETROLIMEX INSURANCE CORPORATION
|
17550.00 | 0.57% | 100.00 | Compra | 11.960K | 1548.130B | 9.03 | 1932.73 | 1539.00 | Financeiro |
|
U
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
4450.00 | 0.00% | 0.00 | Compra | 27.850K | 154.442B | 247.53 | 17.98 | — | Serviços Industriais |
|
C
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
1370.00 | 0.00% | 0.00 | Venda | 14.330K | 28.976B | 2.17 | 631.65 | 93.00 | Financeiro |
|
L
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
5150.00 | -0.39% | -20.00 | Compra Forte | 6.640K | 346.364B | 13.35 | 387.39 | 1940.00 | Industrias de Processamento |
|
E
EVE
EVERPIA JOINT STOCK COMPANY
|
9990.00 | 0.00% | 0.00 | Compra | 11.490K | 380.100B | 6.92 | 1493.77 | 1474.00 | Consumíveis Duráveis |
|
S
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
20200.00 | 6.04% | 1150.00 | Compra | 110 | 283.184B | 7.17 | 3131.87 | — | Transportes |
|
T
TS4
SEAFOOD JOINT STOCK COMPANY NO4
|
3560.00 | 2.89% | 100.00 | Compra | 4.650K | 55.538B | — | -443.61 | 408.00 | Consumo não Duráveis |
|
C
CLC
CAT LOI JOINT STOCK COMPANY
|
28150.00 | 1.08% | 300.00 | Compra | 36.730K | 729.882B | 5.99 | 4653.26 | — | Industrias de Processamento |
|
D
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
1510.00 | -3.82% | -60.00 | Venda Forte | 552.540K | 40.953B | — | -1948.84 | — | Minerais não Energéticos |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
3940.00 | -0.25% | -10.00 | Venda | 890 | 71.336B | 12.38 | 319.17 | — | Financeiro |
|
A
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
790.00 | -1.25% | -10.00 | Compra | 6.340K | 12.176B | — | -11.69 | 15.00 | Financeiro |
|
H
HU3
HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
8200.00 | 5.53% | 430.00 | Compra Forte | 10 | 77.700B | — | 1560.18 | — | Consumíveis Duráveis |
|
K
KDC
KIDO GROUP CORPORATION
|
30250.00 | -0.49% | -150.00 | Compra | 747.480K | 6252.090B | 85.48 | 355.63 | 3195.00 | Consumo não Duráveis |
|
T
TTF
TRUONG THANH FURNITURE CORPORATION
|
3200.00 | 3.56% | 110.00 | Compra | 3.399M | 961.556B | — | -2494.05 | 2797.00 | Consumíveis Duráveis |
|
N
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
23100.00 | 3.82% | 850.00 | Compra Forte | 917.990K | 6405.240B | 8.76 | 2540.93 | 186.00 | Serviços Públicos |
|
T
TVB
CTCP CHUNG KHOAN TRI VIET
|
8800.00 | -1.46% | -130.00 | Venda | 151.480K | 404.261B | 12.75 | 652.50 | — | Financeiro |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
16700.00 | 4.70% | 750.00 | Compra Forte | 9.138M | 9425.430B | — | 1415.86 | 966.00 | Financeiro |
|
T
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
10950.00 | 5.29% | 550.00 | Compra Forte | 10 | 173.972B | 9.87 | 1053.66 | 11.00 | Transportes |
|
P
PET
PETROVIETNAM GENERAL SERVICES CORPORATION
|
9280.00 | -0.64% | -60.00 | Compra | 843.620K | 780.548B | 6.84 | 1364.89 | 2520.00 | Serviços Industriais |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
4890.00 | -3.74% | -190.00 | Venda | 9.509M | 4711.190B | 29.18 | 174.07 | 3175.00 | Financeiro |
|
T
TTB
CTCP TAP DOAN TIEN BO
|
5760.00 | 0.17% | 10.00 | Compra | 1.218M | 269.255B | 11.68 | 492.19 | — | Produção Artesanal |
|
S
SMC
SMC INVESTMENT TRADING JOINT STOCK COMPANY
|
10700.00 | -0.47% | -50.00 | Venda | 22.500K | 655.391B | 8.50 | 1264.79 | 789.00 | Serviços de Logistica |
|
T
TCT
TAY NINH CABLE CAR TOUR COMPANY
|
26800.00 | -2.01% | -550.00 | Venda | 960 | 349.752B | 18.67 | 1464.63 | — | Consumo de Serviços |
|
B
BMC
BINH DINH MINERALS JOINT STOCK COMPANY
|
10950.00 | -1.35% | -150.00 | Venda Forte | 1.320K | 137.558B | 8.88 | 1250.49 | — | Minerais não Energéticos |
|
S
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
195000.00 | -2.50% | -5000.00 | Compra | 180.690K | 128256.000B | 28.29 | 7068.47 | 8017.00 | Consumo não Duráveis |
|
B
BMI
BAOMINH INSURANCE CORPORATION
|
22000.00 | -0.45% | -100.00 | Compra | 72.380K | 2018.920B | 11.48 | 1925.30 | 1667.00 | Financeiro |
|
L
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
680.00 | 0.00% | 0.00 | Venda | 26.100K | 16.750B | 7.13 | 95.34 | — | Serviços de Logistica |
|
H
HRC
HOA BINH RUBBER JOINT STOCK COMPANY
|
38000.00 | 4.68% | 1700.00 | Venda | 20 | 1096.500B | 138.07 | 262.91 | — | Minerais não Energéticos |
|
D
DPR
DONG PHU RUBBER JOINT STOCK COMPANY
|
39500.00 | 2.20% | 850.00 | Compra | 60 | 1550.820B | 9.63 | 4015.28 | — | Produção Artesanal |
|
P
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
28500.00 | 3.26% | 900.00 | Venda | 50 | 2483.950B | 10.96 | 2519.20 | 269.00 | Serviços Públicos |
|
D
DHG
DHG PHARMACEUTICAL JOINT STOCK COMPANY
|
93700.00 | -0.21% | -200.00 | Compra | 8.860K | 12277.000B | 18.66 | 5031.86 | 2872.00 | Tecnologia em Saúde |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
25050.00 | 1.21% | 300.00 | Compra | 780.520K | 4064.400B | 6.66 | 3714.36 | 247.00 | Financeiro |
|
H
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
3100.00 | 0.32% | 10.00 | Venda | 2.275M | 564.491B | — | -9.45 | — | Industrias de Processamento |
|
H
HPX
CTCP DAU TU HAI PHAT
|
27200.00 | 0.18% | 50.00 | Viés neutro | 1.335M | 6244.360B | 14.50 | 1872.92 | 164.00 | Financeiro |
|
C
CRC
CTCP CREATE CAPITAL VN
|
12400.00 | 3.33% | 400.00 | Compra | 312.800K | 180.000B | 28.17 | 425.92 | 48.00 | Financeiro |
|
K
KOS
CTCP KOSY
|
32000.00 | -1.23% | -400.00 | Venda | 579.750K | — | — | — | — | Financeiro |
|
G
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
72200.00 | -3.60% | -2700.00 | Venda | 631.990K | 143355.000B | 12.76 | 5868.62 | — | Minerais Energéticos |
|
C
CTF
CITY AUTO CORPORATION
|
21300.00 | -0.93% | -200.00 | Compra | 583.350K | 979.110B | 67.48 | 318.62 | — | Serviços de Logistica |
|
V
VGC
TCT VIGLACERA - CTCP
|
20500.00 | 2.50% | 500.00 | Compra Forte | 399.700K | 8967.000B | — | — | — | Serviços de Logistica |
|
H
HAX
HANG XANH MOTORS SERVICE JOINT STOCK COMPANY
|
14000.00 | -0.71% | -100.00 | Compra | 191.820K | 491.795B | 10.03 | 1405.27 | 585.00 | Comercio de Varejo |
|
B
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
8450.00 | -0.94% | -80.00 | Compra | 10.220K | 1037.000B | 56.94 | 149.80 | 233.00 | Financeiro |
|
P
POM
POMINA STEEL CORPORATION
|
5050.00 | -2.88% | -150.00 | Venda | 11.170K | 1448.430B | — | -1220.34 | 1805.00 | Minerais não Energéticos |
|
S
SAV
SAVIMEX CORPORATION
|
8310.00 | -0.48% | -40.00 | Venda | 290 | 118.607B | 4.49 | 1859.20 | — | Consumíveis Duráveis |
|
E
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
17000.00 | -2.30% | -400.00 | Venda | 15.147M | 21392.100B | 24.80 | 701.57 | 6341.00 | Financeiro |
|
C
CDC
CHUONG DUONG CORPORATION
|
22000.00 | -2.22% | -500.00 | Compra | 20 | 353.394B | 10.22 | 2201.90 | — | Serviços Industriais |
|
R
RAL
RANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
|
78000.00 | 3.86% | 2900.00 | Compra | 10.990K | 863.650B | 5.82 | 12899.93 | — | Produção Artesanal |
|
A
ASP
AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
|
5310.00 | -1.67% | -90.00 | Venda Forte | 52.520K | 201.633B | 4.79 | 1127.94 | — | Serviços Públicos |
|
A
ABS
CTCP DV NN BINH THUAN
|
12200.00 | 1.67% | 200.00 | Venda | 174.910K | — | — | — | — | Serviços de Logistica |
Carregar Mais
