Mercado de Ações Vietnamita
Ações com maior volatilidade — Mercado de Ações Vietnamita
A volatilidade de uma ação é a flutuação do preço em um determinado período de tempo. As ações mais voláteis podem demonstrar flutuações de preços de até várias cetenas por cento durante o dia. Nos mercados desenvolvidos a volatilidade tende a ser muito menor e não excede 20-30% durante os períodos mais calmos. As flutuações de preços nem sempre são óbvias quando se olha para ações com preços abaixo de US $ 1. Você pode ver as variações de preços em porcentagens para detectar tais flutuações.
|
HVG
HUNG VUONG CORPORATION
|
7230.00 | -6.95% | -540.00 | Compra | 2.435M | 1725.238B | 14.98 | 518.70 | 4487.00 | Consumo não cíclico |
|
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
11000.00 | 6.80% | 700.00 | Compra | 20 | 219.070B | 7.36 | 1400.36 | 760.00 | Materiais Básicos |
|
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
4110.00 | 6.75% | 260.00 | Compra | 1.338M | 103.950B | 3.62 | 1062.56 | — | Materiais Básicos |
|
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
22850.00 | -6.73% | -1650.00 | Venda | 30 | 367.096B | 7.58 | 3232.49 | 451.00 | Industriais |
|
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
2510.00 | -6.69% | -180.00 | Compra Forte | 110.000K | 140.014B | 269.49 | 9.98 | 94.00 | Industriais |
|
PXI
PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
|
2150.00 | -0.46% | -10.00 | Compra | 9.100K | 64.800B | 9.78 | 220.89 | 91.00 | Industriais |
|
CCI
CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT JOINT STOCK COMPANY
|
13000.00 | -4.41% | -600.00 | Venda | 1.940K | 238.559B | 8.20 | 1659.03 | 86.00 | Energia |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
4040.00 | 6.32% | 240.00 | Compra | 1.037M | 385.130B | — | -130.17 | 56.00 | Dados Financeiros |
|
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
3500.00 | -5.41% | -200.00 | Venda Forte | 600 | 116.166B | 37.25 | 99.32 | 72.00 | Materiais Básicos |
|
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
5170.00 | 4.44% | 220.00 | Venda Forte | 10.200K | 366.308B | 3.94 | 1257.37 | 260.00 | Industriais |
|
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
13700.00 | 4.58% | 600.00 | Compra | 11.980K | 1287.119B | 9.94 | 1318.26 | 1031.00 | Industriais |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
9350.00 | 1.08% | 100.00 | Compra | 4.823M | 999.053B | 10.38 | 891.08 | — | Industriais |
|
VDS
VIET DRAGON SECURITIES CORPORATION
|
6720.00 | -2.61% | -180.00 | Venda | 20 | 690.689B | 25.50 | 270.56 | 150.00 | Dados Financeiros |
|
CLC
CAT LOI JOINT STOCK COMPANY
|
33000.00 | -5.71% | -2000.00 | Venda | 1.420K | 917.265B | 7.67 | 4560.41 | 295.00 | Consumo não cíclico |
|
TTB
CTCP TAP DOAN TIEN BO
|
13300.00 | -6.99% | -1000.00 | Venda Forte | 1.560K | 669.625B | 18.24 | 784.17 | — | Materiais Básicos |
|
MHC
MHC JOINT STOCK COMPANY
|
3490.00 | -6.68% | -250.00 | Venda Forte | 62.810K | 154.862B | — | -161.93 | 48.00 | Industriais |
|
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
8070.00 | -6.60% | -570.00 | Compra | 20.240K | 781.920B | 35.28 | 244.88 | 381.00 | Cíclicos do consumidor |
|
HTT
HA TAY TRADING JOINT STOCK COMPANY
|
1290.00 | -0.77% | -10.00 | Venda | 101.700K | 26.000B | — | -1829.62 | — | Dados Financeiros |
|
TTE
CTCP DT NL TRUONG THINH
|
14800.00 | -6.92% | -1100.00 | Venda | 10 | 452.997B | 52.98 | 300.09 | 80.00 | Serviços Públicos |
|
BTT
BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
|
37800.00 | -6.90% | -2800.00 | Compra Forte | 70 | 548.100B | 11.25 | 3607.31 | 205.00 | Cíclicos do consumidor |
|
HAX
HANG XANH MOTORS SERVICE JOINT STOCK COMPANY
|
17800.00 | 3.19% | 550.00 | Venda | 378.550K | 631.525B | 7.78 | 2228.66 | 577.00 | Cíclicos do consumidor |
|
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
4600.00 | -1.71% | -80.00 | Venda Forte | 3.260K | 162.424B | — | -115.56 | 213.00 | Industriais |
|
HID
HALCOM VIETNAM JOINT STOCK COMPANY
|
2320.00 | -6.83% | -170.00 | Venda | 507.080K | 146.311B | — | -4.66 | — | Cíclicos do consumidor |
|
BRC
BENTHANH RUBBER JOINT STOCK COMPANY
|
10250.00 | -6.82% | -750.00 | Venda | 440 | 136.125B | 7.97 | 1380.56 | 177.00 | Cíclicos do consumidor |
|
YBM
CTCP KHOANGSAN CN YEN BAI
|
4240.00 | -6.81% | -310.00 | Venda | 105.030K | 65.065B | 10.85 | 419.53 | 225.00 | Materiais Básicos |
|
PTC
POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
5680.00 | -6.27% | -380.00 | Venda | 230 | 98.233B | — | -1340.85 | 11.00 | Industriais |
|
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
12450.00 | -6.74% | -900.00 | Venda Forte | 10 | 120.150B | 6.46 | 2065.64 | 337.00 | Industriais |
|
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
11800.00 | -1.26% | -150.00 | Compra | 20 | 199.901B | 11.97 | 998.58 | 11.00 | Industriais |
|
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
4630.00 | -3.74% | -180.00 | Compra | 30.830K | 475.541B | — | -136.24 | 32.00 | Dados Financeiros |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1640.00 | 5.13% | 80.00 | Compra Forte | 11.987M | 466.923B | 6.18 | 252.28 | 1105.00 | Industriais |
|
SRC
SAO VANG RUBBER JOINT STOCK COMPANY
|
19400.00 | -1.77% | -350.00 | Venda | 8.070K | 554.252B | 36.92 | 534.92 | 866.00 | Cíclicos do consumidor |
|
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
1850.00 | 6.94% | 120.00 | Compra | 1.173M | 45.126B | 8.12 | 213.10 | 342.00 | Materiais Básicos |
|
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
4270.00 | 5.69% | 230.00 | Compra | 4.303M | 596.498B | 89.09 | 45.35 | 650.00 | Materiais Básicos |
|
DBD
CTCP DUOC-TTBYTE BINHDINH
|
60800.00 | 5.74% | 3300.00 | Compra | 1.893M | 3011.788B | 23.65 | 2431.19 | 1190.00 | Plano de Saúde |
|
TCR
TAICERA ENTERPRISE COMPANY
|
1900.00 | -6.40% | -130.00 | Compra | 3.640K | 92.213B | — | -1732.58 | 1075.00 | Cíclicos do consumidor |
|
SRF
SEAPRODEX REFRIGERATION INDUSTRY CORPORATION
|
14100.00 | 0.71% | 100.00 | Venda | 420 | 430.016B | 4.96 | 2820.85 | 824.00 | Industriais |
|
VDP
VIDIPHA CENTRAL PHARMACEUTICAL JOINT - STOCK COMPANY
|
34250.00 | 6.70% | 2150.00 | Compra Forte | 70 | 409.259B | 9.54 | 3364.88 | 374.00 | Plano de Saúde |
|
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
37500.00 | -3.60% | -1400.00 | Compra | 5.250K | 3500.925B | 18.85 | 2063.71 | 267.00 | Energia |
|
AMD
Advanced Micro Devices Inc
|
1770.00 | 6.63% | 110.00 | Compra | 5.665M | 271.418B | 7.74 | 214.45 | 280.00 | Industriais |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2310.00 | 6.94% | 150.00 | Compra Forte | 1.217M | 394.595B | — | -129.53 | 246.00 | Materiais Básicos |
|
PIT
PETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY
|
3850.00 | 6.94% | 250.00 | Venda | 120 | 51.157B | 15.64 | 230.11 | 90.00 | Industriais |
|
DTL
DAI THIEN LOC CORPORATION.
|
27750.00 | 6.94% | 1800.00 | Compra | 10 | 1573.374B | — | -1716.44 | 316.00 | Materiais Básicos |
|
TS4
SEAFOOD JOINT STOCK COMPANY NO4
|
4350.00 | -2.90% | -130.00 | Venda | 4.470K | 71.911B | 5.65 | 792.99 | 600.00 | Consumo não cíclico |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
1960.00 | 6.52% | 120.00 | Compra | 416.670K | 30.857B | 3.41 | 540.06 | — | Energia |
|
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
16200.00 | 3.18% | 500.00 | Venda Forte | 400 | 409.770B | — | -49.66 | 111.00 | Dados Financeiros |
|
AGF
ANGIANG FISHERIES IMPORT & EXPORT JOINT STOCK COMPANY
|
4190.00 | 6.89% | 270.00 | Compra | 91.970K | 110.190B | — | -4212.01 | 1815.00 | Consumo não cíclico |
|
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
5140.00 | 6.86% | 330.00 | Compra | 7.190K | 101.731B | — | -5389.61 | 33.00 | Dados Financeiros |
|
CIG
COMA18 JOINT STOCK COMPANY
|
2040.00 | 6.81% | 130.00 | Compra | 6.220K | 60.241B | — | -329.05 | 98.00 | Dados Financeiros |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
4540.00 | 2.95% | 130.00 | Venda | 527.740K | 266.474B | 4.33 | 1018.04 | 112.00 | Dados Financeiros |
|
TNT
TAI NGUYEN CORPORATION
|
2050.00 | 6.22% | 120.00 | Compra | 418.070K | 49.215B | 25.29 | 76.32 | 12.00 | Materiais Básicos |
|
HUB
CTCP XAY LAP TTHUE
|
20350.00 | -0.25% | -50.00 | Venda | 11.110K | 311.018B | 4.80 | 4248.82 | 1982.00 | Industriais |
|
RIC
ROYAL INTERNATIONAL CORPORATION
|
5950.00 | 6.63% | 370.00 | Venda | 10 | 392.658B | — | -538.57 | 1393.00 | Cíclicos do consumidor |
|
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
4120.00 | 6.19% | 240.00 | Venda | 80 | 108.787B | 8.14 | 476.50 | 345.00 | Materiais Básicos |
|
CTF
CITY AUTO CORPORATION
|
22050.00 | -5.57% | -1300.00 | Venda | 164.510K | 1063.358B | 11.73 | 1989.86 | — | Cíclicos do consumidor |
|
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
11600.00 | -2.93% | -350.00 | Venda | 12.370K | 124.892B | 17.46 | 663.66 | 337.00 | Consumo não cíclico |
|
FPT
FPT CORPORATION
|
58300.00 | -3.64% | -2200.00 | Compra | 5.049M | 41035.717B | 13.89 | 4355.11 | 28711.00 | Cíclicos do consumidor |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
1050.00 | 6.06% | 60.00 | Compra | 308.520K | 15.068B | — | -1504.63 | 15.00 | Materiais Básicos |
|
COM
MATERIALS PETROLEUM JOINT STOCK COMPANY
|
59400.00 | 6.45% | 3600.00 | Compra | 10 | 787.931B | 11.77 | 4741.96 | 309.00 | Energia |
|
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
6350.00 | -2.61% | -170.00 | Venda | 120.570K | 309.699B | 9.55 | 682.96 | 84.00 | Dados Financeiros |
|
VTB
VIETTRONICS TAN BINH JOINT STOCK COMPANY
|
15350.00 | 4.78% | 700.00 | Compra | 230 | 158.286B | 10.31 | 1420.78 | 167.00 | Tecnologia |
|
HPX
CTCP DAU TU HAI PHAT
|
27500.00 | 5.77% | 1500.00 | Compra Forte | 176.050K | 5199.904B | 13.31 | 1952.93 | 171.00 | Dados Financeiros |
|
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
4090.00 | -0.73% | -30.00 | Venda | 367.170K | 463.501B | 38.32 | 107.50 | 225.00 | Plano de Saúde |
|
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
20300.00 | 5.73% | 1100.00 | Compra Forte | 600 | 3959.832B | 31.19 | 635.34 | 238.00 | Serviços Públicos |
|
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
9680.00 | 0.00% | 0.00 | Venda | 1.071M | 331.056B | 24.87 | 389.30 | 82.00 | Cíclicos do consumidor |
|
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
1750.00 | 0.57% | 10.00 | Compra | 29.190K | 243.600B | 223.11 | 7.80 | 775.00 | Industriais |
|
ST8
SIEU THANH JOINT STOCK CORPORATION
|
19000.00 | 5.56% | 1000.00 | Compra Forte | 50 | 462.976B | 16.77 | 1073.47 | 783.00 | Tecnologia |
|
VPH
VAN PHAT HUNG CORPORATION
|
4430.00 | -0.23% | -10.00 | Compra | 81.160K | 423.392B | 3.13 | 1427.96 | 97.00 | Dados Financeiros |
|
KOS
CTCP KOSY
|
27500.00 | -1.08% | -300.00 | Venda | 109.870K | — | — | — | — | — |
|
POM
POMINA STEEL CORPORATION
|
5950.00 | 2.59% | 150.00 | Venda | 21.100K | 1404.831B | — | -1214.97 | 1382.00 | Materiais Básicos |
|
SFC
SAI GON FUEL JOINT STOCK COMPANY
|
27500.00 | 0.00% | 0.00 | Compra | 130 | 308.958B | 11.95 | 2301.29 | 224.00 | Energia |
|
HAS
HACISCO JOINT STOCK COMPANY
|
7350.00 | 5.00% | 350.00 | Venda Forte | 30 | 54.600B | 11.34 | 617.34 | 174.00 | Industriais |
|
GDT
DUC THANH WOOD PROCESSING JOINT STOCK COMPANY
|
33300.00 | 3.10% | 1000.00 | Compra | 74.710K | 547.908B | 7.73 | 4181.19 | 973.00 | Cíclicos do consumidor |
|
TEG
TECGROUP JOINT STOCK COMPANY
|
5860.00 | -0.51% | -30.00 | Venda | 4.670K | 173.401B | 4.65 | 1265.72 | 73.00 | Materiais Básicos |
|
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
9950.00 | -0.50% | -50.00 | Venda | 5.380K | 250.000B | 5.52 | 2393.26 | — | Materiais Básicos |
|
NSC
NATIONAL SEED JOINT STOCK COMPANY
|
81000.00 | 0.00% | 0.00 | Venda | 1.340K | 1423.536B | 6.02 | 13457.37 | 661.00 | Consumo não cíclico |
|
C32
CONSTRUCTION INVESTMENT CORPORATION 3-2
|
22000.00 | -2.22% | -500.00 | Compra | 6.460K | 338.178B | 7.36 | 3281.60 | 330.00 | Materiais Básicos |
|
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
11000.00 | 3.77% | 400.00 | Venda | 910 | 162.821B | 6.03 | 1756.87 | 469.00 | Energia |
|
PMG
PETRO CENTER CORPORATION
|
19000.00 | -4.52% | -900.00 | Venda | 2.062M | 838.269B | 12.47 | 1595.64 | — | Energia |
|
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
17000.00 | -3.95% | -700.00 | Venda | 320.120K | 947.778B | 3.76 | 4703.74 | 412.00 | Materiais Básicos |
|
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
670.00 | 0.00% | 0.00 | Compra | 8.580K | 16.504B | 5.63 | 119.11 | 250.00 | Materiais Básicos |
|
SSC
SOUTHERN SEED CORPORATION
|
62800.00 | -4.27% | -2800.00 | Venda Forte | 10 | 870.629B | 11.35 | 5777.45 | 195.00 | Consumo não cíclico |
|
DHA
HOA AN JOINT STOCK COMPANY
|
30400.00 | -4.25% | -1350.00 | Venda | 34.210K | 467.553B | 7.60 | 4175.59 | 127.00 | Materiais Básicos |
|
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
22850.00 | 0.66% | 150.00 | Venda Forte | 12.710K | 590.271B | 5.00 | 4538.26 | — | Dados Financeiros |
|
KDC
KIDO GROUP CORPORATION
|
21000.00 | -3.67% | -800.00 | Venda | 133.830K | 4483.413B | 44.95 | 484.95 | 3239.00 | Consumo não cíclico |
|
DHG
DHG PHARMACEUTICAL JOINT STOCK COMPANY
|
96800.00 | 2.98% | 2800.00 | Compra | 45.280K | 12290.131B | 20.73 | 4534.90 | 2937.00 | Plano de Saúde |
|
HSG
HOA SEN GROUP
|
7840.00 | 0.51% | 40.00 | Compra | 5.206M | 3301.273B | 25.48 | 306.11 | 6416.00 | Materiais Básicos |
|
BMC
BINH DINH MINERALS JOINT STOCK COMPANY
|
14600.00 | -0.68% | -100.00 | Venda Forte | 13.250K | 182.172B | 11.09 | 1325.08 | 171.00 | Materiais Básicos |
|
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
12400.00 | 0.00% | 0.00 | Compra | 13.100K | 993.546B | 9.55 | 1298.72 | 59.00 | Dados Financeiros |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
3130.00 | -2.49% | -80.00 | Venda | 309.120K | 160.500B | — | -903.83 | 799.00 | Cíclicos do consumidor |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
116800.00 | -2.59% | -3100.00 | Venda | 1.564M | 53084.051B | 14.41 | 8321.03 | 52790.00 | Cíclicos do consumidor |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
25600.00 | 2.40% | 600.00 | Compra | 1.209M | 8831.789B | 33.22 | 752.55 | — | Dados Financeiros |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
4320.00 | 0.23% | 10.00 | Compra | 684.570K | 1097.887B | 70.13 | 61.46 | 1947.00 | Industriais |
|
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
37350.00 | 2.33% | 850.00 | Venda | 2.130K | 292.000B | 6.21 | 5877.14 | 123.00 | Serviços Públicos |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
11850.00 | -2.47% | -300.00 | Venda | 3.372M | 2805.136B | 8.69 | 1397.86 | 8678.00 | Industriais |
|
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
15000.00 | -3.54% | -550.00 | Venda Forte | 173.000K | 5932.977B | 8.14 | 1910.68 | 2480.00 | Materiais Básicos |
|
SMC
SMC INVESTMENT TRADING JOINT STOCK COMPANY
|
10950.00 | 3.30% | 350.00 | Venda | 220 | 646.246B | 9.87 | 1074.01 | 775.00 | Materiais Básicos |
|
DRL
HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
|
52300.00 | -3.33% | -1800.00 | Venda Forte | 13.090K | 513.950B | 9.94 | 5444.86 | 33.00 | Serviços Públicos |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
23900.00 | -0.42% | -100.00 | Venda | 277.330K | 5948.119B | 14.77 | 1835.54 | 118.00 | Industriais |
|
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
24500.00 | 2.08% | 500.00 | Venda | 721.650K | 1512.000B | 24.16 | 993.43 | 577.00 | Materiais Básicos |
|
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
38500.00 | -3.39% | -1350.00 | Compra | 249.020K | 2142.226B | 19.01 | 2095.83 | 486.00 | Materiais Básicos |
Carregar mais
